History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-10-13 | 2025-10-09 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-10-10 | 2025-10-08 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-10-09 | 2025-10-06 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-10-08 | 2025-10-03 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-10-06 | 2025-10-02 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-10-03 | 2025-09-30 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-10-02 | 2025-09-29 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-09-30 | 2025-09-26 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-09-29 | 2025-09-25 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-09-26 | 2025-09-24 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-09-25 | 2025-09-23 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-09-24 | 2025-09-22 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-09-23 | 2025-09-19 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-09-22 | 2025-09-18 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-09-19 | 2025-09-17 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-09-18 | 2025-09-16 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-09-17 | 2025-09-15 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-09-16 | 2025-09-12 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-09-15 | 2025-09-11 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-09-12 | 2025-09-10 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-09-11 | 2025-09-09 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-09-10 | 2025-09-08 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-09-09 | 2025-09-05 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-09-08 | 2025-09-04 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-09-05 | 2025-09-03 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-09-04 | 2025-09-02 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-09-03 | 2025-09-01 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-09-02 | 2025-08-29 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-09-01 | 2025-08-28 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-08-29 | 2025-08-27 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-08-28 | 2025-08-26 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-08-27 | 2025-08-25 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-08-26 | 2025-08-22 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-08-25 | 2025-08-21 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-08-22 | 2025-08-20 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-08-21 | 2025-08-19 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-08-20 | 2025-08-18 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-08-19 | 2025-08-15 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-08-18 | 2025-08-14 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-08-15 | 2025-08-13 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-08-14 | 2025-08-12 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-08-13 | 2025-08-11 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-08-12 | 2025-08-08 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-08-11 | 2025-08-07 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-08-08 | 2025-08-06 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-08-07 | 2025-08-05 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-08-06 | 2025-08-04 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-08-05 | 2025-08-01 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-08-04 | 2025-07-31 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-08-01 | 2025-07-30 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-07-31 | 2025-07-29 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-07-30 | 2025-07-28 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-07-29 | 2025-07-25 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-07-28 | 2025-07-24 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-07-25 | 2025-07-23 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-07-24 | 2025-07-22 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-07-23 | 2025-07-21 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-07-22 | 2025-07-18 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-07-21 | 2025-07-17 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-07-18 | 2025-07-16 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-07-17 | 2025-07-15 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-07-16 | 2025-07-14 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-07-15 | 2025-07-11 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-07-14 | 2025-07-10 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-07-11 | 2025-07-09 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-07-10 | 2025-07-08 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-07-09 | 2025-07-07 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-07-08 | 2025-07-04 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-07-07 | 2025-07-03 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-07-04 | 2025-07-02 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-07-03 | 2025-06-30 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-07-02 | 2025-06-27 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-06-30 | 2025-06-26 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-06-27 | 2025-06-25 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-06-26 | 2025-06-24 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-06-25 | 2025-06-23 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-06-24 | 2025-06-20 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-06-23 | 2025-06-19 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-06-20 | 2025-06-18 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-06-19 | 2025-06-17 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-06-18 | 2025-06-16 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-06-17 | 2025-06-13 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-06-16 | 2025-06-12 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-06-13 | 2025-06-11 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-06-12 | 2025-06-10 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-06-11 | 2025-06-09 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-06-10 | 2025-06-06 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-06-09 | 2025-06-05 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-06-06 | 2025-06-04 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-06-05 | 2025-06-03 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-06-04 | 2025-06-02 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-06-03 | 2025-05-30 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-06-02 | 2025-05-29 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-05-30 | 2025-05-28 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-05-29 | 2025-05-27 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-05-28 | 2025-05-26 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-05-27 | 2025-05-23 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-05-26 | 2025-05-22 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-05-23 | 2025-05-21 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-05-22 | 2025-05-20 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-05-21 | 2025-05-19 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-05-20 | 2025-05-16 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-05-19 | 2025-05-15 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-05-16 | 2025-05-14 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-05-15 | 2025-05-13 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-05-14 | 2025-05-12 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-05-13 | 2025-05-09 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-05-12 | 2025-05-08 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-05-09 | 2025-05-07 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-05-08 | 2025-05-06 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-05-07 | 2025-05-02 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-05-06 | 2025-04-30 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-05-02 | 2025-04-29 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-04-30 | 2025-04-28 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-04-29 | 2025-04-25 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-04-28 | 2025-04-24 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-04-25 | 2025-04-23 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-04-24 | 2025-04-22 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-04-23 | 2025-04-17 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-04-22 | 2025-04-16 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-04-17 | 2025-04-15 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-04-16 | 2025-04-14 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-04-15 | 2025-04-11 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-04-14 | 2025-04-10 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-04-11 | 2025-04-09 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-04-10 | 2025-04-08 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-04-09 | 2025-04-07 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-04-08 | 2025-04-03 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-04-07 | 2025-04-02 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-04-03 | 2025-04-01 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-04-02 | 2025-03-31 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-04-01 | 2025-03-28 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-03-31 | 2025-03-27 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-03-28 | 2025-03-26 | 0.165 | 43,150,000 | +0 | 3.69% | 7,119,750 |
| 2025-03-27 | 2025-03-25 | 0.166 | 43,150,000 | +0 | 3.69% | 7,162,900 |
| 2025-03-26 | 2025-03-24 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-03-25 | 2025-03-21 | 0.170 | 43,150,000 | +0 | 3.69% | 7,335,500 |
| 2025-03-24 | 2025-03-20 | 0.169 | 43,150,000 | +0 | 3.69% | 7,292,350 |
| 2025-03-21 | 2025-03-19 | 0.166 | 43,150,000 | +0 | 3.69% | 7,162,900 |
| 2025-03-20 | 2025-03-18 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-03-19 | 2025-03-17 | 0.168 | 43,150,000 | +0 | 3.69% | 7,249,200 |
| 2025-03-18 | 2025-03-14 | 0.172 | 43,150,000 | +0 | 3.69% | 7,421,800 |
| 2025-03-17 | 2025-03-13 | 0.171 | 43,150,000 | +0 | 3.69% | 7,378,650 |
| 2025-03-14 | 2025-03-12 | 0.164 | 43,150,000 | +0 | 3.69% | 7,076,600 |
| 2025-03-13 | 2025-03-11 | 0.175 | 43,150,000 | +0 | 3.69% | 7,551,250 |
| 2025-03-12 | 2025-03-10 | 0.180 | 43,150,000 | +0 | 3.69% | 7,767,000 |
| 2025-03-11 | 2025-03-07 | 0.180 | 43,150,000 | +0 | 3.69% | 7,767,000 |
| 2025-03-10 | 2025-03-06 | 0.180 | 43,150,000 | +0 | 3.69% | 7,767,000 |
| 2025-03-07 | 2025-03-05 | 0.181 | 43,150,000 | +0 | 3.69% | 7,810,150 |
| 2025-03-06 | 2025-03-04 | 0.180 | 43,150,000 | +0 | 3.69% | 7,767,000 |
| 2025-03-05 | 2025-03-03 | 0.180 | 43,150,000 | +0 | 3.69% | 7,767,000 |
| 2025-03-04 | 2025-02-28 | 0.180 | 43,150,000 | +0 | 3.69% | 7,767,000 |
| 2025-03-03 | 2025-02-27 | 0.187 | 43,150,000 | +0 | 3.69% | 8,069,050 |
| 2025-02-28 | 2025-02-26 | 0.185 | 43,150,000 | +0 | 3.69% | 7,982,750 |
| 2025-02-27 | 2025-02-25 | 0.183 | 43,150,000 | +0 | 3.69% | 7,896,450 |
| 2025-02-26 | 2025-02-24 | 0.182 | 43,150,000 | +0 | 3.69% | 7,853,300 |
| 2025-02-25 | 2025-02-21 | 0.174 | 43,150,000 | +0 | 3.69% | 7,508,100 |
| 2025-02-24 | 2025-02-20 | 0.186 | 43,150,000 | +0 | 3.69% | 8,025,900 |
| 2025-02-21 | 2025-02-19 | 0.186 | 43,150,000 | +0 | 3.69% | 8,025,900 |
| 2025-02-20 | 2025-02-18 | 0.186 | 43,150,000 | +0 | 3.69% | 8,025,900 |
| 2025-02-19 | 2025-02-17 | 0.188 | 43,150,000 | +0 | 3.69% | 8,112,200 |
| 2025-02-18 | 2025-02-14 | 0.179 | 43,150,000 | +0 | 3.69% | 7,723,850 |
| 2025-02-17 | 2025-02-13 | 0.162 | 43,150,000 | +0 | 3.69% | 6,990,300 |
| 2025-02-14 | 2025-02-12 | 0.179 | 43,150,000 | +0 | 3.69% | 7,723,850 |
| 2025-02-13 | 2025-02-11 | 0.179 | 43,150,000 | +0 | 3.69% | 7,723,850 |
| 2025-02-12 | 2025-02-10 | 0.179 | 43,150,000 | +0 | 3.69% | 7,723,850 |
| 2025-02-11 | 2025-02-07 | 0.179 | 43,150,000 | +0 | 3.69% | 7,723,850 |
| 2025-02-10 | 2025-02-06 | 0.179 | 43,150,000 | +0 | 3.69% | 7,723,850 |
| 2025-02-07 | 2025-02-05 | 0.179 | 43,150,000 | +0 | 3.69% | 7,723,850 |
| 2025-02-06 | 2025-02-04 | 0.179 | 43,150,000 | +0 | 3.69% | 7,723,850 |
| 2025-02-05 | 2025-02-03 | 0.179 | 43,150,000 | +0 | 3.69% | 7,723,850 |
| 2025-02-04 | 2025-01-28 | 0.179 | 43,150,000 | +0 | 3.69% | 7,723,850 |
| 2025-02-03 | 2025-01-24 | 0.179 | 43,150,000 | +0 | 3.69% | 7,723,850 |
| 2025-01-27 | 2025-01-23 | 0.177 | 43,150,000 | +0 | 3.69% | 7,637,550 |
| 2025-01-24 | 2025-01-22 | 0.177 | 43,150,000 | +0 | 3.69% | 7,637,550 |
| 2025-01-23 | 2025-01-21 | 0.177 | 43,150,000 | +0 | 3.69% | 7,637,550 |
| 2025-01-22 | 2025-01-20 | 0.170 | 43,150,000 | +0 | 3.69% | 7,335,500 |
| 2025-01-21 | 2025-01-17 | 0.169 | 43,150,000 | +0 | 3.69% | 7,292,350 |
| 2025-01-20 | 2025-01-16 | 0.169 | 43,150,000 | +0 | 3.69% | 7,292,350 |
| 2025-01-17 | 2025-01-15 | 0.159 | 43,150,000 | +0 | 3.69% | 6,860,850 |
| 2025-01-16 | 2025-01-14 | 0.159 | 43,150,000 | +0 | 3.69% | 6,860,850 |
| 2025-01-15 | 2025-01-13 | 0.159 | 43,150,000 | +0 | 3.69% | 6,860,850 |
| 2025-01-14 | 2025-01-10 | 0.159 | 43,150,000 | +0 | 3.69% | 6,860,850 |
| 2025-01-13 | 2025-01-09 | 0.159 | 43,150,000 | +0 | 3.69% | 6,860,850 |
| 2025-01-10 | 2025-01-08 | 0.159 | 43,150,000 | +0 | 3.69% | 6,860,850 |
| 2025-01-09 | 2025-01-07 | 0.159 | 43,150,000 | +0 | 3.69% | 6,860,850 |
| 2025-01-08 | 2025-01-06 | 0.159 | 43,150,000 | +0 | 3.69% | 6,860,850 |
| 2025-01-07 | 2025-01-03 | 0.159 | 43,150,000 | +0 | 3.69% | 6,860,850 |
| 2025-01-06 | 2025-01-02 | 0.159 | 43,150,000 | +0 | 3.69% | 6,860,850 |
| 2025-01-03 | 2024-12-31 | 0.159 | 43,150,000 | +0 | 3.69% | 6,860,850 |
| 2025-01-02 | 2024-12-27 | 0.157 | 43,150,000 | +0 | 3.69% | 6,774,550 |
| 2024-12-30 | 2024-12-24 | 0.159 | 43,150,000 | +0 | 3.69% | 6,860,850 |
| 2024-12-27 | 2024-12-20 | 0.171 | 43,150,000 | +0 | 3.69% | 7,378,650 |
| 2024-12-23 | 2024-12-19 | 0.167 | 43,150,000 | +0 | 3.69% | 7,206,050 |
| 2024-12-20 | 2024-12-18 | 0.175 | 43,150,000 | +0 | 3.69% | 7,551,250 |
| 2024-12-19 | 2024-12-17 | 0.169 | 43,150,000 | +0 | 3.69% | 7,292,350 |
| 2024-12-18 | 2024-12-16 | 0.167 | 43,150,000 | +0 | 3.69% | 7,206,050 |
| 2024-12-17 | 2024-12-13 | 0.185 | 43,150,000 | +0 | 3.69% | 7,982,750 |
| 2024-12-16 | 2024-12-12 | 0.188 | 43,150,000 | +0 | 3.69% | 8,112,200 |
| 2024-12-13 | 2024-12-11 | 0.187 | 43,150,000 | +0 | 3.69% | 8,069,050 |
| 2024-12-12 | 2024-12-10 | 0.179 | 43,150,000 | +0 | 3.69% | 7,723,850 |
| 2024-12-11 | 2024-12-09 | 0.187 | 43,150,000 | +0 | 3.69% | 8,069,050 |
| 2024-12-10 | 2024-12-06 | 0.194 | 43,150,000 | +0 | 3.69% | 8,371,100 |
| 2024-12-09 | 2024-12-05 | 0.189 | 43,150,000 | +0 | 3.69% | 8,155,350 |
| 2024-12-06 | 2024-12-04 | 0.187 | 43,150,000 | +0 | 3.69% | 8,069,050 |
| 2024-12-05 | 2024-12-03 | 0.188 | 43,150,000 | +0 | 3.69% | 8,112,200 |
| 2024-12-04 | 2024-12-02 | 0.178 | 43,150,000 | +0 | 3.69% | 7,680,700 |
| 2024-12-03 | 2024-11-29 | 0.193 | 43,150,000 | +0 | 3.69% | 8,327,950 |
| 2024-12-02 | 2024-11-28 | 0.185 | 43,150,000 | +0 | 3.69% | 7,982,750 |
| 2024-11-29 | 2024-11-27 | 0.185 | 43,150,000 | +0 | 3.69% | 7,982,750 |
| 2024-11-28 | 2024-11-26 | 0.185 | 43,150,000 | +0 | 3.69% | 7,982,750 |
| 2024-11-27 | 2024-11-25 | 0.196 | 43,150,000 | +0 | 3.69% | 8,457,400 |
| 2024-11-26 | 2024-11-22 | 0.196 | 43,150,000 | +0 | 3.69% | 8,457,400 |
| 2024-11-25 | 2024-11-21 | 0.195 | 43,150,000 | +0 | 3.69% | 8,414,250 |
| 2024-11-22 | 2024-11-20 | 0.195 | 43,150,000 | +0 | 3.69% | 8,414,250 |
| 2024-11-21 | 2024-11-19 | 0.172 | 43,150,000 | +0 | 3.69% | 7,421,800 |
| 2024-11-20 | 2024-11-18 | 0.175 | 43,150,000 | +0 | 3.69% | 7,551,250 |
| 2024-11-19 | 2024-11-15 | 0.175 | 43,150,000 | +0 | 3.69% | 7,551,250 |
| 2024-11-18 | 2024-11-14 | 0.175 | 43,150,000 | +0 | 3.69% | 7,551,250 |
| 2024-11-15 | 2024-11-13 | 0.180 | 43,150,000 | +0 | 3.69% | 7,767,000 |
| 2024-11-14 | 2024-11-12 | 0.183 | 43,150,000 | +0 | 3.69% | 7,896,450 |
| 2024-11-13 | 2024-11-11 | 0.183 | 43,150,000 | +0 | 3.69% | 7,896,450 |
| 2024-11-12 | 2024-11-08 | 0.183 | 43,150,000 | +0 | 3.69% | 7,896,450 |
| 2024-11-11 | 2024-11-07 | 0.183 | 43,150,000 | +0 | 3.69% | 7,896,450 |
| 2024-11-08 | 2024-11-06 | 0.172 | 43,150,000 | +0 | 3.69% | 7,421,800 |
| 2024-11-07 | 2024-11-05 | 0.172 | 43,150,000 | +50,000 | 3.69% | 7,421,800 |
| 2024-11-06 | 2024-11-04 | 0.191 | 43,100,000 | +220,000 | 3.68% | 8,232,100 |
| 2024-10-16 | 2024-10-14 | 0.285 | 42,880,000 | +100,000 | 3.66% | 12,220,800 |
| 2024-10-09 | 2024-10-07 | 0.295 | 42,780,000 | +100,000 | 3.66% | 12,620,100 |
| 2022-12-20 | 2022-12-16 | 0.360 | 42,680,000 | +680,000 | 3.65% | 15,364,800 |
| 2022-12-16 | 2022-12-14 | 0.350 | 42,000,000 | +102,000 | 3.59% | 14,700,000 |
| 2022-12-15 | 2022-12-13 | 0.300 | 41,898,000 | +636,000 | 3.58% | 12,569,400 |
| 2022-12-14 | 2022-12-12 | 0.320 | 41,262,000 | +452,000 | 3.53% | 13,203,840 |
| 2022-12-12 | 2022-12-08 | 0.360 | 40,810,000 | +10,000 | 3.49% | 14,691,600 |
| 2022-12-08 | 2022-12-06 | 0.325 | 40,800,000 | +250,000 | 3.49% | 13,260,000 |
| 2022-12-07 | 2022-12-05 | 0.300 | 40,550,000 | +412,000 | 3.47% | 12,165,000 |
| 2022-12-06 | 2022-12-02 | 0.300 | 40,138,000 | +112,000 | 3.43% | 12,041,400 |
| 2022-12-05 | 2022-12-01 | 0.285 | 40,026,000 | +50,000 | 3.42% | 11,407,410 |
| 2022-08-16 | 2022-08-12 | 0.370 | 39,976,000 | +10,000 | 3.42% | 14,791,120 |
| 2022-08-15 | 2022-08-11 | 0.375 | 39,966,000 | +100,000 | 3.42% | 14,987,250 |
| 2022-08-10 | 2022-08-08 | 0.375 | 39,866,000 | +6,000 | 3.41% | 14,949,750 |
| 2022-08-08 | 2022-08-04 | 0.395 | 39,860,000 | +100,000 | 3.41% | 15,744,700 |
| 2022-08-04 | 2022-08-02 | 0.385 | 39,760,000 | +156,000 | 3.40% | 15,307,600 |
| 2022-07-15 | 2022-07-13 | 0.385 | 39,604,000 | +2,000 | 3.38% | 15,247,540 |
| 2022-07-11 | 2022-07-07 | 0.385 | 39,602,000 | +2,000 | 3.38% | 15,246,770 |
| 2022-06-17 | 2022-06-15 | 0.480 | 39,600,000 | +94,000 | 3.38% | 19,008,000 |
| 2022-06-16 | 2022-06-14 | 0.415 | 39,506,000 | +6,000 | 3.38% | 16,394,990 |
| 2022-06-15 | 2022-06-13 | 0.450 | 39,500,000 | +20,000 | 3.38% | 17,775,000 |
| 2022-06-10 | 2022-06-08 | 0.430 | 39,480,000 | +50,000 | 3.37% | 16,976,400 |
| 2022-06-06 | 2022-06-01 | 0.450 | 39,430,000 | +6,000 | 3.37% | 17,743,500 |
| 2022-06-02 | 2022-05-31 | 0.360 | 39,424,000 | +2,000 | 3.37% | 14,192,640 |
| 2022-05-27 | 2022-05-25 | 0.365 | 39,422,000 | +58,000 | 3.37% | 14,389,030 |
| 2022-05-24 | 2022-05-20 | 0.390 | 39,364,000 | +64,000 | 3.36% | 15,351,960 |
| 2022-05-20 | 2022-05-18 | 0.420 | 39,300,000 | +2,000 | 3.36% | 16,506,000 |
| 2022-05-19 | 2022-05-17 | 0.365 | 39,298,000 | +20,000 | 3.36% | 14,343,770 |
| 2022-05-16 | 2022-05-12 | 0.365 | 39,278,000 | +10,000 | 3.36% | 14,336,470 |
| 2022-05-04 | 2022-04-29 | 0.450 | 39,268,000 | +20,000 | 3.36% | 17,670,600 |
| 2022-04-29 | 2022-04-27 | 0.400 | 39,248,000 | +282,000 | 3.35% | 15,699,200 |
| 2022-04-28 | 2022-04-26 | 0.420 | 38,966,000 | +110,000 | 3.33% | 16,365,720 |
| 2022-04-26 | 2022-04-22 | 0.425 | 38,856,000 | +466,000 | 3.32% | 16,513,800 |
| 2022-04-21 | 2022-04-19 | 0.380 | 38,390,000 | +398,000 | 3.28% | 14,588,200 |
| 2022-03-23 | 2022-03-21 | 0.390 | 37,992,000 | +192,000 | 3.25% | 14,816,880 |
| 2022-03-21 | 2022-03-17 | 0.410 | 37,800,000 | +562,000 | 3.23% | 15,498,000 |
| 2022-02-25 | 2022-02-23 | 0.450 | 37,238,000 | +6,000 | 3.18% | 16,757,100 |
| 2022-02-21 | 2022-02-17 | 0.490 | 37,232,000 | +2,000 | 3.18% | 18,243,680 |
| 2022-01-26 | 2022-01-24 | 0.500 | 37,230,000 | +130,000 | 3.18% | 18,615,000 |
| 2022-01-25 | 2022-01-21 | 0.540 | 37,100,000 | +188,000 | 3.17% | 20,034,000 |
| 2022-01-24 | 2022-01-20 | 0.490 | 36,912,000 | +332,000 | 3.15% | 18,086,880 |
| 2022-01-20 | 2022-01-18 | 0.520 | 36,580,000 | +250,000 | 3.13% | 19,021,600 |
| 2021-12-09 | 2021-12-07 | 0.500 | 36,330,000 | +354,000 | 3.11% | 18,165,000 |
| 2021-12-08 | 2021-12-06 | 0.500 | 35,976,000 | +716,000 | 3.07% | 17,988,000 |
| 2021-12-07 | 2021-12-03 | 0.550 | 35,260,000 | +190,000 | 3.01% | 19,393,000 |
| 2021-12-03 | 2021-12-01 | 0.570 | 35,070,000 | +20,000 | 3.00% | 19,989,900 |
| 2021-12-02 | 2021-11-30 | 0.650 | 35,050,000 | +50,000 | 3.00% | 22,782,500 |
| 2021-11-30 | 2021-11-26 | 0.620 | 35,000,000 | +80,000 | 2.99% | 21,700,000 |
| 2021-11-29 | 2021-11-25 | 0.620 | 34,920,000 | +640,000 | 2.98% | 21,650,400 |
| 2021-11-26 | 2021-11-24 | 0.550 | 34,280,000 | +122,000 | 2.93% | 18,854,000 |
| 2021-11-25 | 2021-11-23 | 0.540 | 34,158,000 | +20,000 | 2.92% | 18,445,320 |
| 2021-11-19 | 2021-11-17 | 0.620 | 34,138,000 | +6,000 | 2.92% | 21,165,560 |
| 2021-11-16 | 2021-11-12 | 0.590 | 34,132,000 | +10,000 | 2.92% | 20,137,880 |
| 2021-11-15 | 2021-11-11 | 0.590 | 34,122,000 | +672,000 | 2.92% | 20,131,980 |
| 2021-11-12 | 2021-11-10 | 0.590 | 33,450,000 | +600,000 | 2.86% | 19,735,500 |
| 2021-11-11 | 2021-11-09 | 0.600 | 32,850,000 | +454,000 | 2.81% | 19,710,000 |
| 2021-11-10 | 2021-11-08 | 0.560 | 32,396,000 | +106,000 | 2.77% | 18,141,760 |
| 2021-11-09 | 2021-11-05 | 0.570 | 32,290,000 | +100,000 | 2.76% | 18,405,300 |
| 2021-11-08 | 2021-11-04 | 0.560 | 32,190,000 | +774,000 | 2.75% | 18,026,400 |
| 2021-11-05 | 2021-11-03 | 0.520 | 31,416,000 | +18,000 | 2.69% | 16,336,320 |
| 2021-11-03 | 2021-11-01 | 0.530 | 31,398,000 | +2,000 | 2.68% | 16,640,940 |
| 2021-10-28 | 2021-10-26 | 0.510 | 31,396,000 | +106,000 | 2.68% | 16,011,960 |
| 2021-10-27 | 2021-10-25 | 0.560 | 31,290,000 | +616,000 | 2.67% | 17,522,400 |
| 2021-10-22 | 2021-10-20 | 0.570 | 30,674,000 | +2,000 | 2.62% | 17,484,180 |
| 2021-10-12 | 2021-10-08 | 0.530 | 30,672,000 | +62,000 | 2.62% | 16,256,160 |
| 2021-10-11 | 2021-10-07 | 0.530 | 30,610,000 | +952,000 | 2.62% | 16,223,300 |
| 2021-10-08 | 2021-10-06 | 0.610 | 29,658,000 | +50,000 | 2.53% | 18,091,380 |
| 2021-10-07 | 2021-10-05 | 0.600 | 29,608,000 | +448,000 | 2.53% | 17,764,800 |
| 2021-09-30 | 2021-09-28 | 0.630 | 29,160,000 | +390,000 | 2.49% | 18,370,800 |
| 2021-09-28 | 2021-09-24 | 0.660 | 28,770,000 | +20,000 | 2.46% | 18,988,200 |
| 2021-09-27 | 2021-09-23 | 0.680 | 28,750,000 | +450,000 | 2.46% | 19,550,000 |
| 2021-09-17 | 2021-09-15 | 0.680 | 28,300,000 | +170,000 | 2.42% | 19,244,000 |
| 2021-09-16 | 2021-09-14 | 0.680 | 28,130,000 | +2,430,000 | 2.40% | 19,128,400 |
| 2021-09-15 | 2021-09-13 | 0.670 | 25,700,000 | +200,000 | 2.20% | 17,219,000 |
| 2021-09-13 | 2021-09-09 | 0.670 | 25,500,000 | +342,000 | 2.18% | 17,085,000 |
| 2021-09-10 | 2021-09-08 | 0.610 | 25,158,000 | +38,000 | 2.15% | 15,346,380 |
| 2021-09-09 | 2021-09-07 | 0.610 | 25,120,000 | +10,000 | 2.15% | 15,323,200 |
| 2021-09-07 | 2021-09-03 | 0.610 | 25,110,000 | +56,000 | 2.15% | 15,317,100 |
| 2021-09-06 | 2021-09-02 | 0.670 | 25,054,000 | +24,000 | 2.14% | 16,786,180 |
| 2021-09-02 | 2021-08-31 | 0.660 | 25,030,000 | +170,000 | 2.14% | 16,519,800 |
| 2021-09-01 | 2021-08-30 | 0.670 | 24,860,000 | +12,000 | 2.12% | 16,656,200 |
| 2021-08-31 | 2021-08-27 | 0.660 | 24,848,000 | +48,000 | 2.12% | 16,399,680 |
| 2021-08-30 | 2021-08-26 | 0.660 | 24,800,000 | +12,000 | 2.12% | 16,368,000 |
| 2021-08-27 | 2021-08-25 | 0.650 | 24,788,000 | +86,000 | 2.12% | 16,112,200 |
| 2021-08-26 | 2021-08-24 | 0.650 | 24,702,000 | +12,000 | 2.11% | 16,056,300 |
| 2021-08-25 | 2021-08-23 | 0.590 | 24,690,000 | +100,000 | 2.11% | 14,567,100 |
| 2021-08-24 | 2021-08-20 | 0.590 | 24,590,000 | +80,000 | 2.10% | 14,508,100 |
| 2021-08-23 | 2021-08-19 | 0.630 | 24,510,000 | +10,000 | 2.09% | 15,441,300 |
| 2021-08-16 | 2021-08-12 | 0.630 | 24,500,000 | +100,000 | 2.09% | 15,435,000 |
| 2021-08-13 | 2021-08-11 | 0.610 | 24,400,000 | +150,000 | 2.09% | 14,884,000 |
| 2021-08-12 | 2021-08-10 | 0.660 | 24,250,000 | +50,000 | 2.07% | 16,005,000 |
| 2021-08-11 | 2021-08-09 | 0.660 | 24,200,000 | +50,000 | 2.07% | 15,972,000 |
| 2021-08-10 | 2021-08-06 | 0.660 | 24,150,000 | +230,000 | 2.06% | 15,939,000 |
| 2021-08-06 | 2021-08-04 | 0.660 | 23,920,000 | +1,400,000 | 2.04% | 15,787,200 |
| 2021-08-05 | 2021-08-03 | 0.620 | 22,520,000 | +240,000 | 1.92% | 13,962,400 |
| 2021-08-04 | 2021-08-02 | 0.620 | 22,280,000 | +200,000 | 1.90% | 13,813,600 |
| 2021-08-03 | 2021-07-30 | 0.620 | 22,080,000 | +80,000 | 1.89% | 13,689,600 |
| 2021-07-27 | 2021-07-23 | 0.700 | 22,000,000 | +140,000 | 1.88% | 15,400,000 |
| 2021-07-26 | 2021-07-22 | 0.660 | 21,860,000 | +284,000 | 1.87% | 14,427,600 |
| 2021-07-23 | 2021-07-21 | 0.668 | 21,576,000 | +300,000 | 1.84% | 14,416,934 |
| 2021-07-22 | 2021-07-20 | 0.711 | 21,276,000 | +1,382,049 | 1.82% | 15,119,109 |
| 2021-07-21 | 2021-07-19 | 0.721 | 19,893,951 | +379,022 | 1.80% | 14,348,000 |
| 2021-07-20 | 2021-07-16 | 0.753 | 19,514,929 | +846,672 | 1.77% | 14,695,580 |
| 2021-07-19 | 2021-07-15 | 0.742 | 18,668,257 | +1,037,125 | 1.69% | 13,860,000 |
| 2021-07-16 | 2021-07-14 | 0.732 | 17,631,132 | +94,284 | 1.60% | 12,903,000 |
| 2021-07-15 | 2021-07-13 | 0.742 | 17,536,848 | +516,677 | 1.59% | 13,020,000 |
| 2021-07-14 | 2021-07-12 | 0.732 | 17,020,171 | +188,569 | 1.54% | 12,455,880 |
| 2021-07-13 | 2021-07-09 | 0.700 | 16,831,602 | +539,305 | 1.53% | 11,782,320 |
| 2021-07-12 | 2021-07-08 | 0.764 | 16,292,297 | +1,235,122 | 1.48% | 12,441,600 |
| 2021-07-09 | 2021-07-07 | 0.711 | 15,057,175 | +67,884 | 1.36% | 10,699,900 |
| 2021-07-08 | 2021-07-06 | 0.742 | 14,989,291 | +782,559 | 1.36% | 11,128,600 |
| 2021-07-07 | 2021-07-05 | 0.742 | 14,206,732 | +37,713 | 1.29% | 10,547,600 |
| 2021-07-06 | 2021-07-02 | 0.721 | 14,169,019 | +3,232,060 | 1.28% | 10,219,040 |
| 2021-07-05 | 2021-06-30 | 0.689 | 10,936,959 | +141,426 | 0.99% | 7,540,000 |
| 2021-07-02 | 2021-06-29 | 0.658 | 10,795,533 | +56,571 | 0.98% | 7,099,000 |
| 2021-06-30 | 2021-06-28 | 0.658 | 10,738,962 | +37,714 | 0.97% | 7,061,800 |
| 2021-06-29 | 2021-06-25 | 0.668 | 10,701,248 | +18,856 | 0.97% | 7,150,500 |
| 2021-06-28 | 2021-06-24 | 0.647 | 10,682,392 | +1,055,983 | 0.97% | 6,911,300 |
| 2021-06-25 | 2021-06-23 | 0.636 | 9,626,409 | +1,612,258 | 0.87% | 6,126,000 |
| 2021-06-18 | 2021-06-16 | 0.615 | 8,014,151 | -52,799 | 0.73% | 4,930,000 |
| 2021-06-10 | 2021-06-08 | 0.530 | 8,066,950 | +203,654 | 0.73% | 4,278,000 |
| 2021-06-09 | 2021-06-07 | 0.525 | 7,863,296 | +2,206,248 | 0.71% | 4,128,300 |
| 2021-06-08 | 2021-06-04 | 0.509 | 5,657,048 | +3,433,828 | 0.51% | 2,880,000 |
| 2021-06-04 | 2021-06-02 | 0.419 | 2,223,220 | +424,279 | 0.20% | 931,410 |
| 2021-06-03 | 2021-06-01 | 0.435 | 1,798,941 | +1,772,541 | 0.16% | 782,280 |
| 2021-03-31 | 2021-03-29 | 0.377 | 26,400 | +26,400 | 0.00% | 9,940 |
| 2018-08-15 | 2018-08-13 | 0.525 | 0 | -9,428 | ||
| 2018-08-08 | 2018-08-06 | 0.552 | 9,428 | +9,428 | 0.00% | 5,200 |
| 2016-03-21 | 2016-03-17 | 1.352 | 0 | -307,611 | ||
| 2016-03-17 | 2016-03-15 | 1.287 | 307,611 | -76,903 | 0.03% | 396,000 |
| 2016-03-16 | 2016-03-14 | 1.352 | 384,514 | -153,805 | 0.04% | 520,000 |
| 2016-03-14 | 2016-03-10 | 1.287 | 538,319 | -149,191 | 0.06% | 693,000 |
| 2015-06-16 | 2015-06-12 | 2.237 | 687,510 | +41,527 | 0.08% | 1,537,679 |
| 2015-05-29 | 2015-05-27 | 2.673 | 645,983 | +42,615 | 0.07% | 1,726,709 |
| 2015-05-08 | 2015-05-06 | 2.673 | 603,368 | +272,952 | 0.07% | 1,612,799 |
| 2015-04-16 | 2015-04-14 | 2.311 | 330,416 | +330,416 | 0.04% | 763,600 |
| 2015-04-10 | 2015-04-08 | 2.311 | 0 | -185,320 | ||
| 2015-03-23 | 2015-03-19 | 1.879 | 185,320 | -14,366 | 0.02% | 348,299 |
| 2015-03-11 | 2015-03-09 | 1.740 | 199,686 | +14,366 | 0.02% | 347,500 |
| 2015-02-03 | 2015-01-30 | 1.879 | 185,320 | +2,873 | 0.02% | 348,299 |
| 2015-01-27 | 2015-01-23 | 1.866 | 182,447 | +2,873 | 0.02% | 340,360 |
| 2015-01-16 | 2015-01-14 | 1.879 | 179,574 | +21,549 | 0.02% | 337,500 |
| 2015-01-13 | 2015-01-09 | 1.879 | 158,025 | +57,464 | 0.02% | 297,000 |
| 2014-12-23 | 2014-12-19 | 1.893 | 100,561 | +14,366 | 0.01% | 190,399 |
| 2014-12-08 | 2014-12-04 | 1.921 | 86,195 | +14,365 | 0.01% | 165,599 |
| 2014-11-24 | 2014-11-20 | 1.921 | 71,830 | +21,549 | 0.01% | 138,001 |
| 2014-11-20 | 2014-11-18 | 1.921 | 50,281 | +14,366 | 0.01% | 96,601 |
| 2014-11-18 | 2014-11-14 | 2.005 | 35,915 | +1,437 | 0.00% | 72,000 |
| 2014-11-13 | 2014-11-11 | 1.949 | 34,478 | +7,183 | 0.00% | 67,200 |
| 2014-11-12 | 2014-11-10 | 1.949 | 27,295 | +11,492 | 0.00% | 53,200 |
| 2014-09-25 | 2014-09-23 | 2.074 | 15,803 | +1,437 | 0.00% | 32,781 |
| 2014-08-29 | 2014-08-27 | 2.144 | 14,366 | +14,366 | 0.00% | 30,800 |
| 2014-06-23 | 2014-06-19 | 2.269 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy