History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-03 2021-07-30 30.540 0 +0
2021-08-02 2021-07-29 30.540 0 +0
2021-07-30 2021-07-28 30.540 0 -1,089,001
2021-05-12 2021-05-10 30.540 1,089,001 -20,600 32.03% 33,258,091
2021-05-11 2021-05-07 30.300 1,109,601 -1,200 32.64% 33,620,910
2021-05-10 2021-05-06 29.800 1,110,801 -37,800 32.67% 33,101,870
2021-05-07 2021-05-05 29.820 1,148,601 -59,300 31.91% 34,251,282
2021-05-06 2021-05-04 29.920 1,207,901 -15,500 29.46% 36,140,398
2021-05-05 2021-05-03 29.840 1,223,401 -2,500 29.84% 36,506,286
2021-05-03 2021-04-29 30.060 1,225,901 -10,200 29.90% 36,850,584
2021-04-30 2021-04-28 29.940 1,236,101 -15,000 28.75% 37,008,864
2021-04-29 2021-04-27 30.060 1,251,101 -27,300 29.10% 37,608,096
2021-04-28 2021-04-26 30.420 1,278,401 -6,800 29.73% 38,888,958
2021-04-27 2021-04-23 30.340 1,285,201 -500 29.89% 38,992,998
2021-04-26 2021-04-22 30.400 1,285,701 +3,000 29.90% 39,085,310
2021-04-23 2021-04-21 29.960 1,282,701 -18,000 29.83% 38,429,722
2021-04-22 2021-04-20 30.400 1,300,701 +5,000 30.25% 39,541,310
2021-04-21 2021-04-19 30.520 1,295,701 -15,200 30.13% 39,544,795
2021-04-20 2021-04-16 30.840 1,310,901 -2,400 30.49% 40,428,187
2021-04-19 2021-04-15 30.860 1,313,301 -200 30.54% 40,528,469
2021-04-15 2021-04-13 30.700 1,313,501 -300 30.55% 40,324,481
2021-04-14 2021-04-12 30.720 1,313,801 +1,000 30.55% 40,359,967
2021-04-13 2021-04-09 30.860 1,312,801 +1,000 30.53% 40,513,039
2021-04-12 2021-04-08 30.520 1,311,801 -3,600,000 30.51% 40,036,167
2021-04-09 2021-04-07 30.800 4,911,801 -27,600 67.28% 151,283,471
2021-04-08 2021-04-01 30.380 4,939,401 -20,000 67.66% 150,059,002
2021-04-07 2021-03-31 30.380 4,959,401 +25,000 67.94% 150,666,668
2021-04-01 2021-03-30 30.800 4,934,401 +3,251 67.59% 151,980,982
2021-03-31 2021-03-29 30.900 4,931,150 -9,994 67.59% 152,374,290
2021-03-30 2021-03-26 30.960 4,941,144 -4,497 68.67% 152,979,773
2021-03-29 2021-03-25 30.520 4,945,641 +3,998 69.70% 150,941,485
2021-03-26 2021-03-24 30.200 4,941,643 +2,298 69.65% 149,237,097
2021-03-25 2021-03-23 30.780 4,939,345 -4,997 69.61% 152,034,407
2021-03-24 2021-03-22 30.840 4,944,342 +1,699 69.68% 152,485,072
2021-03-23 2021-03-19 31.301 4,942,643 -500 69.66% 154,707,789
2021-03-22 2021-03-18 31.201 4,943,143 -7,295 69.67% 154,228,799
2021-03-17 2021-03-15 30.480 4,950,438 -499 69.77% 150,889,742
2021-03-15 2021-03-11 30.120 4,950,937 +2,498 69.78% 149,121,439
2021-03-12 2021-03-10 29.980 4,948,439 +500 69.74% 148,352,962
2021-03-10 2021-03-08 29.720 4,947,939 -2,299 69.74% 147,050,660
2021-03-09 2021-03-05 29.660 4,950,238 -1,999 69.77% 146,821,775
2021-03-08 2021-03-04 30.020 4,952,237 +7,096 69.80% 148,665,045
2021-03-05 2021-03-03 30.380 4,945,141 -1,000 69.70% 150,233,449
2021-03-04 2021-03-02 30.240 4,946,141 +4,098 69.71% 149,570,913
2021-03-03 2021-03-01 30.360 4,942,043 +200 69.65% 150,040,425
2021-03-02 2021-02-26 30.160 4,941,843 +2,698 69.65% 149,045,333
2021-03-01 2021-02-25 31.040 4,939,145 +500 69.61% 153,313,275
2021-02-26 2021-02-24 30.720 4,938,645 +99 69.60% 151,716,346
2021-02-25 2021-02-23 31.401 4,938,546 -2,998 69.60% 155,073,730
2021-02-24 2021-02-22 31.161 4,941,544 +7,196 69.65% 153,981,117
2021-02-22 2021-02-18 31.261 4,934,348 +28,181 70.54% 154,250,646
2021-02-19 2021-02-17 31.561 4,906,167 +5,197 70.13% 154,842,511
2021-02-18 2021-02-16 31.841 4,900,970 +9,693 70.06% 156,051,666
2021-02-16 2021-02-09 31.201 4,891,277 +8,994 69.92% 152,610,551
2021-02-10 2021-02-08 30.920 4,882,283 +3,598 69.79% 150,961,993
2021-02-09 2021-02-05 30.440 4,878,685 -500 69.74% 148,507,429
2021-02-08 2021-02-04 30.140 4,879,185 +12,292 69.75% 147,057,928
2021-02-04 2021-02-02 29.880 4,866,893 +4,597 69.57% 145,421,223
2021-02-03 2021-02-01 29.760 4,862,296 +4,997 69.51% 144,700,006
2021-02-02 2021-01-29 29.439 4,857,299 +3,398 69.44% 142,995,937
2021-02-01 2021-01-28 29.720 4,853,901 -500 69.39% 144,255,890
2021-01-29 2021-01-27 30.440 4,854,401 -5,197 69.39% 147,768,222
2021-01-27 2021-01-25 30.500 4,859,598 +500 69.47% 148,218,187
2021-01-26 2021-01-22 30.380 4,859,098 +200 69.46% 147,619,461
2021-01-25 2021-01-21 30.520 4,858,898 +500 69.46% 148,294,079
2021-01-22 2021-01-20 30.260 4,858,398 -2,599 69.45% 147,014,803
2021-01-21 2021-01-19 30.380 4,860,997 +100 69.49% 147,677,153
2021-01-20 2021-01-18 30.120 4,860,897 +500 69.49% 146,409,449
2021-01-19 2021-01-15 30.420 4,860,397 -5,097 69.48% 147,853,469
2021-01-18 2021-01-14 30.640 4,865,494 +6,096 69.55% 149,079,634
2021-01-14 2021-01-12 30.300 4,859,398 -499 69.47% 147,239,567
2021-01-13 2021-01-11 30.200 4,859,897 +4,996 69.47% 146,768,377
2021-01-12 2021-01-08 30.360 4,854,901 +10,693 69.40% 147,394,794
2021-01-11 2021-01-07 29.980 4,844,208 -499 69.25% 145,228,142
2021-01-08 2021-01-06 29.720 4,844,707 -1,699 69.26% 143,982,648
2021-01-06 2021-01-04 29.620 4,846,406 +1,998 69.28% 143,548,182
2021-01-04 2020-12-29 30.182 4,844,408 +32,206 69.25% 146,212,146
2020-12-30 2020-12-28 29.638 4,812,202 -1,092 69.25% 142,622,304
2020-12-29 2020-12-24 29.335 4,813,294 +5,658 69.27% 141,199,998
2020-12-28 2020-12-22 29.215 4,807,636 +298 69.19% 140,452,834
2020-12-22 2020-12-18 29.799 4,807,338 -993 69.18% 143,253,010
2020-12-21 2020-12-17 29.759 4,808,331 -4,963 69.20% 143,088,845
2020-12-18 2020-12-16 29.577 4,813,294 +397 69.27% 142,363,734
2020-12-17 2020-12-15 29.396 4,812,897 +199 69.26% 141,479,262
2020-12-16 2020-12-14 29.537 4,812,698 -2,283 69.26% 142,152,174
2020-12-11 2020-12-09 29.295 4,814,981 -1,092 69.29% 141,055,463
2020-12-10 2020-12-08 28.912 4,816,073 +198 69.31% 139,243,807
2020-12-08 2020-12-04 29.275 4,815,875 -10,125 69.31% 140,984,622
2020-12-07 2020-12-03 29.154 4,826,000 -993 69.45% 140,697,627
2020-12-03 2020-12-01 28.993 4,826,993 -9,926 69.47% 139,948,545
2020-12-02 2020-11-30 28.953 4,836,919 +1,787 69.61% 140,041,421
2020-11-30 2020-11-26 29.235 4,835,132 -2,284 69.58% 141,353,535
2020-11-27 2020-11-25 29.094 4,837,416 +279,533 69.62% 140,738,058
2020-11-26 2020-11-24 28.953 4,557,883 +4,367 65.59% 131,962,601
2020-11-25 2020-11-23 28.973 4,553,516 -1,191 68.47% 131,927,909
2020-11-24 2020-11-20 28.489 4,554,707 -1,687 68.48% 129,759,983
2020-11-23 2020-11-19 28.409 4,556,394 +992 68.51% 129,440,836
2020-11-20 2020-11-18 28.328 4,555,402 +794 68.49% 129,045,527
2020-11-19 2020-11-17 28.469 4,554,608 -2,382 68.48% 129,665,396
2020-11-18 2020-11-16 28.368 4,556,990 +775,860 68.52% 129,274,140
2020-11-17 2020-11-13 27.683 3,781,130 -2,978 56.85% 104,674,108
2020-11-13 2020-11-11 28.106 3,784,108 -1,191 63.54% 106,357,631
2020-11-12 2020-11-10 27.885 3,785,299 -8,537 63.56% 105,552,180
2020-11-11 2020-11-09 27.724 3,793,836 -2,183 63.70% 105,178,728
2020-11-10 2020-11-06 27.361 3,796,019 -16,578 63.74% 103,862,572
2020-11-09 2020-11-05 26.978 3,812,597 -2,581 64.01% 102,856,657
2020-11-06 2020-11-04 26.233 3,815,178 +199 64.06% 100,082,170
2020-11-05 2020-11-03 26.495 3,814,979 +1,092 64.05% 101,076,182
2020-11-04 2020-11-02 26.172 3,813,887 +595 64.04% 99,817,778
2020-11-03 2020-10-30 25.709 3,813,292 +199 64.03% 98,035,115
2020-11-02 2020-10-29 26.273 3,813,093 +298 61.96% 100,181,127
2020-10-30 2020-10-28 26.233 3,812,795 -497 61.95% 100,019,658
2020-10-29 2020-10-27 26.212 3,813,292 +100 54.11% 99,955,866
2020-10-28 2020-10-23 26.394 3,813,192 -3,772 54.10% 100,644,696
2020-10-23 2020-10-21 26.414 3,816,964 -1,489 54.16% 100,821,158
2020-10-21 2020-10-19 26.414 3,818,453 -3,276 54.18% 100,860,488
2020-10-20 2020-10-16 26.132 3,821,729 -19,853 54.23% 99,869,020
2020-10-19 2020-10-15 26.293 3,841,582 +397 54.51% 101,007,017
2020-10-15 2020-10-12 26.394 3,841,185 -11,714 54.50% 101,383,539
2020-10-14 2020-10-09 26.333 3,852,899 -18,860 54.67% 101,459,832
2020-10-08 2020-10-06 26.394 3,871,759 -8,041 54.94% 102,190,503
2020-10-07 2020-10-05 26.253 3,879,800 -5,956 55.05% 101,855,546
2020-10-06 2020-09-30 26.061 3,885,756 +6,254 55.13% 101,268,288
2020-10-05 2020-09-29 26.626 3,879,502 +4,504 55.05% 103,296,437
2020-09-25 2020-09-23 26.465 3,874,998 +1,190 55.05% 102,551,200
2020-09-24 2020-09-22 25.940 3,873,808 +4,759 55.03% 100,488,067
2020-09-23 2020-09-21 26.223 3,869,049 +2,776 54.96% 101,457,233
2020-09-22 2020-09-18 26.525 3,866,273 -991 54.92% 102,554,259
2020-09-21 2020-09-17 26.324 3,867,264 -595 54.94% 101,800,465
2020-09-18 2020-09-16 26.424 3,867,859 +3,074 54.94% 102,206,228
2020-09-17 2020-09-15 26.324 3,864,785 -8,428 54.90% 101,735,209
2020-09-16 2020-09-14 26.364 3,873,213 -3,272 55.02% 102,113,320
2020-09-15 2020-09-11 26.102 3,876,485 -1,785 55.07% 101,183,061
2020-09-11 2020-09-09 25.638 3,878,270 -986,646 48.29% 99,430,362
2020-09-10 2020-09-08 25.799 4,864,916 +496 60.58% 125,510,864
2020-09-09 2020-09-07 25.658 4,864,420 +3,371 60.57% 124,811,214
2020-09-08 2020-09-04 25.860 4,861,049 +5,354 60.53% 125,705,261
2020-09-07 2020-09-03 26.142 4,855,695 +3,669 60.46% 126,938,053
2020-09-04 2020-09-02 25.961 4,852,026 +3,768 60.41% 125,961,289
2020-09-03 2020-09-01 25.961 4,848,258 -1,288,063 60.37% 125,863,470
2020-09-02 2020-08-31 25.961 6,136,321 -298 64.47% 159,302,300
2020-09-01 2020-08-28 25.577 6,136,619 -19,731 64.47% 156,958,140
2020-08-31 2020-08-27 25.819 6,156,350 -7,535 64.68% 158,952,990
2020-08-28 2020-08-26 25.819 6,163,885 +4,758,427 64.76% 159,147,539
2020-08-27 2020-08-25 26.021 1,405,458 -4,165 14.77% 36,571,520
2020-08-26 2020-08-24 25.819 1,409,623 +7,338 14.81% 36,395,558
2020-08-25 2020-08-21 25.698 1,402,285 -496 14.73% 36,036,379
2020-08-24 2020-08-20 25.678 1,402,781 +2,181 14.74% 36,020,829
2020-08-21 2020-08-19 25.961 1,400,600 -1,091 14.71% 36,360,354
2020-08-20 2020-08-18 25.900 1,401,691 -1,883 14.73% 36,303,855
2020-08-19 2020-08-17 25.698 1,403,574 +1,883 14.75% 36,069,504
2020-08-17 2020-08-13 25.860 1,401,691 +1,686 14.73% 36,247,307
2020-08-14 2020-08-12 25.618 1,400,005 -4,164 14.71% 35,864,827
2020-08-13 2020-08-11 25.416 1,404,169 -9,717 14.75% 35,688,259
2020-08-11 2020-08-07 24.912 1,413,886 +3,569 14.85% 35,222,225
2020-08-10 2020-08-06 24.992 1,410,317 +3,867 14.82% 35,247,107
2020-08-07 2020-08-05 25.033 1,406,450 +3,570 14.78% 35,207,202
2020-08-06 2020-08-04 24.851 1,402,880 +3,569 14.74% 34,863,153
2020-08-05 2020-08-03 24.347 1,399,311 +5,652 14.70% 34,068,809
2020-08-04 2020-07-31 24.428 1,393,659 +1,189 14.64% 34,043,648
2020-08-03 2020-07-30 24.690 1,392,470 +3,967 14.63% 34,379,748
2020-07-31 2020-07-29 25.053 1,388,503 -7,933 14.59% 34,785,948
2020-07-30 2020-07-28 25.194 1,396,436 +2,479 14.67% 35,181,869
2020-07-29 2020-07-27 25.335 1,393,957 -1,685 14.64% 35,316,239
2020-07-28 2020-07-24 24.750 1,395,642 +7,535 14.66% 34,542,520
2020-07-23 2020-07-21 25.013 1,388,107 +496 14.58% 34,720,027
2020-07-22 2020-07-20 24.891 1,387,611 +3,074 14.58% 34,539,681
2020-07-21 2020-07-17 24.912 1,384,537 +396 14.55% 34,491,093
2020-07-17 2020-07-15 25.154 1,384,141 -18,144 14.54% 34,816,268
2020-07-16 2020-07-14 24.710 1,402,285 -3,966 14.73% 34,650,364
2020-07-15 2020-07-13 24.932 1,406,251 -4,066 14.77% 35,060,390
2020-07-13 2020-07-09 24.629 1,410,317 +397 14.82% 34,735,043
2020-07-10 2020-07-08 24.549 1,409,920 -991 14.81% 34,611,505
2020-07-09 2020-07-07 24.710 1,410,911 +7,733 14.82% 34,863,512
2020-07-08 2020-07-06 24.912 1,403,178 -7,932 14.74% 34,955,471
2020-07-06 2020-07-02 24.488 1,411,110 +6,247 14.83% 34,555,325
2020-07-02 2020-06-29 25.055 1,404,863 +12,082 14.76% 35,199,140
2020-06-26 2020-06-23 25.727 1,392,781 -4,716 14.76% 35,831,908
2020-06-24 2020-06-22 25.483 1,397,497 +15,722 14.81% 35,611,908
2020-06-22 2020-06-18 25.564 1,381,775 +393 14.65% 35,323,766
2020-06-19 2020-06-17 25.686 1,381,382 -2,064 14.64% 35,482,415
2020-06-18 2020-06-16 25.361 1,383,446 +2,752 14.67% 35,084,903
2020-06-17 2020-06-15 24.546 1,380,694 +8,549 14.64% 33,891,030
2020-06-15 2020-06-11 25.584 1,372,145 +491 14.55% 35,105,512
2020-06-12 2020-06-10 26.053 1,371,654 -5,405 15.17% 35,735,064
2020-06-11 2020-06-09 25.930 1,377,059 -8,843 15.23% 35,707,710
2020-06-10 2020-06-08 25.686 1,385,902 +3,046 15.33% 35,598,517
2020-06-09 2020-06-05 25.666 1,382,856 +1,867 15.30% 35,492,131
2020-06-05 2020-06-03 25.422 1,380,989 +1,081 15.28% 35,106,916
2020-06-04 2020-06-02 25.442 1,379,908 +13,167 15.26% 35,107,521
2020-06-02 2020-05-29 25.035 1,366,741 +2,555 15.12% 34,216,167
2020-06-01 2020-05-28 25.188 1,364,186 -1,769 15.09% 34,360,448
2020-05-28 2020-05-26 24.526 1,365,955 -8,843 15.11% 33,501,439
2020-05-27 2020-05-25 24.068 1,374,798 +491 15.21% 33,088,728
2020-05-26 2020-05-22 23.610 1,374,307 +2,162 15.20% 32,447,540
2020-05-22 2020-05-20 23.814 1,372,145 +982 15.18% 32,675,775
2020-05-21 2020-05-19 23.814 1,371,163 -1,965 15.17% 32,652,390
2020-05-20 2020-05-18 23.407 1,373,128 +197 15.19% 32,140,223
2020-05-19 2020-05-15 23.457 1,372,931 +491 15.19% 32,205,472
2020-05-18 2020-05-14 23.101 1,372,440 -3,341 15.18% 31,705,109
2020-05-14 2020-05-12 23.610 1,375,781 +1,572 15.22% 32,482,341
2020-05-13 2020-05-11 23.712 1,374,209 -1,965 15.20% 32,585,076
2020-05-07 2020-05-05 22.949 1,376,174 +196 15.22% 31,581,294
2020-05-06 2020-05-04 22.592 1,375,978 +1,769 15.22% 31,086,691
2020-05-04 2020-04-28 23.356 1,374,209 +98 15.20% 32,095,601
2020-04-29 2020-04-27 23.203 1,374,111 -30,756 15.20% 31,883,552
2020-04-28 2020-04-24 22.542 1,404,867 -786 15.71% 31,667,879
2020-04-24 2020-04-22 22.440 1,405,653 +295 15.72% 31,542,546
2020-04-21 2020-04-17 22.847 1,405,358 +196 15.72% 32,108,007
2020-04-17 2020-04-15 23.000 1,405,162 -13,265 15.71% 32,318,029
2020-04-16 2020-04-14 22.898 1,418,427 +16,410 15.86% 32,478,767
2020-04-15 2020-04-09 22.643 1,402,017 +21,126 15.68% 31,746,315
2020-04-14 2020-04-08 22.084 1,380,891 +492 15.44% 30,495,037
2020-04-09 2020-04-07 22.542 1,380,399 -983 15.44% 31,116,332
2020-04-08 2020-04-06 21.727 1,381,382 -1,965 15.45% 30,013,850
2020-04-07 2020-04-03 21.117 1,383,347 +491 15.47% 29,211,864
2020-04-03 2020-04-01 21.422 1,382,856 +590 15.46% 29,623,685
2020-04-02 2020-03-31 22.216 1,382,266 +589 15.46% 30,708,331
2020-04-01 2020-03-30 22.827 1,381,677 -552 15.45% 31,540,069
2020-03-31 2020-03-27 22.624 1,382,229 -4,710 15.48% 31,270,950
2020-03-30 2020-03-26 21.554 1,386,939 -9,616 15.53% 29,893,435
2020-03-27 2020-03-25 21.859 1,396,555 +1,766 15.64% 30,527,654
2020-03-26 2020-03-24 21.350 1,394,789 -1,178 15.62% 29,778,350
2020-03-25 2020-03-23 20.198 1,395,967 +2,061 15.63% 28,195,961
2020-03-24 2020-03-20 21.044 1,393,906 -491 15.61% 29,333,348
2020-03-23 2020-03-19 20.534 1,394,397 -1,471 15.62% 28,633,180
2020-03-19 2020-03-17 20.433 1,395,868 -3,926 15.63% 28,521,136
2020-03-18 2020-03-16 19.872 1,399,794 +50,144 15.68% 27,816,779
2020-03-17 2020-03-13 20.891 1,349,650 +32,676 15.11% 28,195,715
2020-03-16 2020-03-12 21.503 1,316,974 +7,164 14.75% 28,318,337
2020-03-13 2020-03-11 22.624 1,309,810 -4,024 14.67% 29,632,573
2020-03-12 2020-03-10 22.878 1,313,834 +6,281 14.71% 30,058,336
2020-03-11 2020-03-09 22.725 1,307,553 +16,976 14.64% 29,714,762
2020-03-09 2020-03-05 24.203 1,290,577 +981 14.45% 31,236,015
2020-03-06 2020-03-04 23.999 1,289,596 +491 14.44% 30,949,432
2020-03-05 2020-03-03 23.846 1,289,105 +8,831 14.44% 30,740,593
2020-03-04 2020-03-02 24.101 1,280,274 +491 17.63% 30,856,180
2020-03-03 2020-02-28 23.846 1,279,783 +1,472 17.62% 30,518,296
2020-03-02 2020-02-27 24.458 1,278,311 +196 17.60% 31,264,815
2020-02-28 2020-02-26 24.815 1,278,115 +196 17.60% 31,715,896
2020-02-27 2020-02-25 25.222 1,277,919 -12,658 17.60% 32,231,953
2020-02-26 2020-02-24 24.815 1,290,577 +5,985 23.07% 32,025,136
2020-02-25 2020-02-21 25.477 1,284,592 -3,827 22.97% 32,727,536
2020-02-24 2020-02-20 25.528 1,288,419 -5,495 23.04% 32,890,687
2020-02-20 2020-02-18 25.885 1,293,914 -2,060 32.16% 33,492,473
2020-02-19 2020-02-17 26.292 1,295,974 +17,859 32.21% 34,074,076
2020-02-18 2020-02-14 26.394 1,278,115 +196 31.77% 33,734,773
2020-02-13 2020-02-11 26.802 1,277,919 -2,944 31.76% 34,250,520
2020-02-12 2020-02-10 26.649 1,280,863 +393 31.84% 34,133,629
2020-02-11 2020-02-07 26.904 1,280,470 -2,944 31.83% 34,449,381
2020-02-07 2020-02-05 26.598 1,283,414 +10,500 31.90% 34,136,216
2020-02-06 2020-02-04 26.343 1,272,914 +4,317 31.64% 33,532,637
2020-02-05 2020-02-03 26.190 1,268,597 -7,457 31.53% 33,224,993
2020-02-04 2020-01-31 26.292 1,276,054 +1,177 31.72% 33,550,334
2020-01-31 2020-01-29 26.445 1,274,877 +294 31.69% 33,714,269
2020-01-29 2020-01-22 26.853 1,274,583 +982 31.68% 34,226,054
2020-01-23 2020-01-21 26.802 1,273,601 +2,747 31.66% 34,134,790
2020-01-22 2020-01-20 27.006 1,270,854 -742 31.59% 34,320,186
2020-01-21 2020-01-17 26.802 1,271,596 -2,158 31.61% 34,081,052
2020-01-20 2020-01-16 26.700 1,273,754 -11,776 31.66% 34,009,085
2020-01-16 2020-01-14 26.802 1,285,530 +491 31.95% 34,454,508
2020-01-15 2020-01-13 26.955 1,285,039 +491 31.94% 34,637,782
2020-01-14 2020-01-10 26.955 1,284,548 +8,046 31.93% 34,624,548
2020-01-13 2020-01-09 26.904 1,276,502 -2,159 31.73% 34,342,628
2020-01-10 2020-01-08 26.751 1,278,661 +1,963 31.78% 34,205,254
2020-01-06 2020-01-02 26.802 1,276,698 -7,360 31.73% 34,217,795
2020-01-03 2019-12-31 26.967 1,284,058 +2,650 31.92% 34,626,641
2020-01-02 2019-12-27 27.377 1,281,408 +10,835 31.85% 35,081,735
2019-12-30 2019-12-24 27.377 1,270,573 +487 31.84% 34,785,100
2019-12-27 2019-12-20 27.326 1,270,086 +5,938 31.82% 34,706,529
2019-12-23 2019-12-19 27.429 1,264,148 +1,265 31.67% 34,674,133
2019-12-18 2019-12-16 27.583 1,262,883 +389 31.64% 34,834,039
2019-12-16 2019-12-12 27.480 1,262,494 +293 31.63% 34,693,613
2019-12-13 2019-12-11 27.429 1,262,201 +3,114 31.63% 34,620,729
2019-12-12 2019-12-10 27.583 1,259,087 +1,169 31.55% 34,729,334
2019-12-10 2019-12-06 27.377 1,257,918 -195 31.52% 34,438,638
2019-12-09 2019-12-05 27.275 1,258,113 -1,947 31.52% 34,314,731
2019-12-04 2019-12-02 27.275 1,260,060 -30,274 31.57% 34,367,835
2019-12-02 2019-11-28 27.172 1,290,334 -1,654 32.33% 35,060,995
2019-11-28 2019-11-26 27.326 1,291,988 -195 32.37% 35,305,026
2019-11-27 2019-11-25 27.275 1,292,183 +2,044 32.38% 35,243,982
2019-11-25 2019-11-21 27.069 1,290,139 +97 32.33% 34,923,161
2019-11-19 2019-11-15 27.275 1,290,042 -1,557 32.32% 35,185,587
2019-11-13 2019-11-11 27.018 1,291,599 -9,540 32.36% 34,896,339
2019-11-12 2019-11-08 27.018 1,301,139 +4,283 32.60% 35,154,090
2019-11-11 2019-11-07 27.326 1,296,856 -1,946 32.49% 35,438,050
2019-11-08 2019-11-06 27.121 1,298,802 +389 32.54% 35,224,375
2019-11-06 2019-11-04 27.121 1,298,413 -779 32.53% 35,213,825
2019-11-05 2019-11-01 27.069 1,299,192 +11,779 32.55% 35,168,219
2019-11-04 2019-10-31 26.658 1,287,413 -1,460 32.26% 34,320,347
2019-11-01 2019-10-30 26.761 1,288,873 +194 32.29% 34,491,674
2019-10-31 2019-10-29 26.607 1,288,679 +1,460 32.29% 34,287,904
2019-10-29 2019-10-25 26.504 1,287,219 +6,026 32.25% 34,116,822
2019-10-28 2019-10-24 26.402 1,281,193 -1,850 32.10% 33,825,490
2019-10-21 2019-10-17 26.042 1,283,043 +195 32.15% 33,413,010
2019-10-18 2019-10-16 26.247 1,282,848 -97 32.14% 33,671,505
2019-10-17 2019-10-15 26.042 1,282,945 -7,788 32.15% 33,410,458
2019-10-15 2019-10-11 25.888 1,290,733 +9,735 32.34% 33,414,378
2019-10-14 2019-10-10 25.682 1,280,998 +97 32.10% 32,899,165
2019-10-11 2019-10-09 25.682 1,280,901 -1,265 32.09% 32,896,674
2019-10-10 2019-10-08 25.631 1,282,166 -487 32.13% 32,863,304
2019-10-09 2019-10-04 25.682 1,282,653 +4,867 32.14% 32,941,670
2019-10-08 2019-10-03 25.374 1,277,786 +389 32.02% 32,422,873
2019-10-04 2019-10-02 25.734 1,277,397 +98 32.01% 32,872,296
2019-10-03 2019-09-30 25.672 1,277,299 +97 32.00% 32,791,129
2019-10-02 2019-09-27 25.981 1,277,202 -576 32.00% 33,182,891
2019-09-26 2019-09-24 26.135 1,277,778 -3,110 32.07% 33,395,071
2019-09-25 2019-09-23 25.981 1,280,888 -1,847 32.15% 33,278,656
2019-09-23 2019-09-19 25.929 1,282,735 -1,555 32.19% 33,260,650
2019-09-20 2019-09-18 25.672 1,284,290 -2,916 32.23% 32,970,603
2019-09-19 2019-09-17 25.724 1,287,206 +292 32.30% 33,111,687
2019-09-18 2019-09-16 26.084 1,286,914 +3,887 32.30% 33,567,634
2019-09-16 2019-09-12 25.775 1,283,027 +3,013 32.20% 33,070,196
2019-09-11 2019-09-09 25.209 1,280,014 +1,750 32.12% 32,268,149
2019-09-06 2019-09-04 24.849 1,278,264 +291 32.08% 31,763,689
2019-09-04 2019-09-02 24.540 1,277,973 +97 32.07% 31,361,968
2019-09-02 2019-08-29 24.489 1,277,876 -388 32.07% 31,293,844
2019-08-28 2019-08-26 24.283 1,278,264 +583 32.08% 31,040,292
2019-08-26 2019-08-22 24.592 1,277,681 -389 32.07% 31,420,535
2019-08-22 2019-08-20 24.592 1,278,070 +972 32.07% 31,430,102
2019-08-19 2019-08-15 24.386 1,277,098 +680 32.05% 31,143,385
2019-08-14 2019-08-12 24.540 1,276,418 +97 32.03% 31,323,808
2019-08-13 2019-08-09 24.952 1,276,321 +1,555 32.03% 31,846,734
2019-08-09 2019-08-07 24.438 1,274,766 +11,274 31.99% 31,152,100
2019-08-08 2019-08-06 24.438 1,263,492 +3,887 31.71% 30,876,592
2019-08-07 2019-08-05 25.158 1,259,605 +1,555 31.61% 31,688,850
2019-08-05 2019-08-01 25.003 1,258,050 +29,740 31.57% 31,455,560
2019-07-31 2019-07-29 25.158 1,228,310 +874 30.83% 30,901,538
2019-07-30 2019-07-26 25.106 1,227,436 +2,430 30.80% 30,816,402
2019-07-25 2019-07-23 25.055 1,225,006 -3,790 30.74% 30,692,370
2019-07-24 2019-07-22 24.952 1,228,796 +486 30.84% 30,660,891
2019-07-17 2019-07-15 25.209 1,228,310 -2,527 30.83% 30,964,731
2019-07-16 2019-07-12 25.055 1,230,837 -972 30.89% 30,838,465
2019-07-15 2019-07-11 25.364 1,231,809 -972 30.91% 31,243,058
2019-07-12 2019-07-10 24.849 1,232,781 -97 30.94% 30,633,478
2019-07-04 2019-07-02 25.415 1,232,878 +97 30.94% 31,333,600
2019-07-03 2019-06-28 25.211 1,232,781 -8,844 30.94% 31,079,547
2019-07-02 2019-06-27 25.367 1,241,625 +10,219 31.16% 31,495,738
2019-06-26 2019-06-24 25.418 1,231,406 -289 31.16% 31,300,395
2019-06-25 2019-06-21 25.418 1,231,695 +289 31.17% 31,307,741
2019-06-21 2019-06-19 25.159 1,231,406 -193 31.16% 30,981,004
2019-06-19 2019-06-17 24.900 1,231,599 +386 31.17% 30,666,418
2019-06-14 2019-06-12 25.263 1,231,213 +96 31.16% 31,103,885
2019-06-12 2019-06-10 25.263 1,231,117 +4,916 31.15% 31,101,459
2019-06-10 2019-06-05 24.900 1,226,201 +1,928 31.03% 30,532,009
2019-06-06 2019-06-04 24.640 1,224,273 -2,699 30.98% 30,166,461
2019-06-03 2019-05-30 24.588 1,226,972 +9,928 31.05% 30,169,317
2019-05-31 2019-05-29 24.744 1,217,044 -675 30.80% 30,114,603
2019-05-29 2019-05-27 24.952 1,217,719 +96 30.81% 30,383,978
2019-05-27 2019-05-23 24.640 1,217,623 +772 30.81% 30,002,603
2019-05-22 2019-05-20 25.003 1,216,851 -4,145 30.79% 30,425,444
2019-05-21 2019-05-17 25.159 1,220,996 -6,844 30.90% 30,719,098
2019-05-20 2019-05-16 24.900 1,227,840 -96 31.07% 30,572,820
2019-05-17 2019-05-15 24.796 1,227,936 +2,410 31.07% 30,447,813
2019-05-16 2019-05-14 24.952 1,225,526 -13,012 31.01% 30,578,775
2019-05-14 2019-05-09 25.003 1,238,538 +39,422 31.34% 30,967,693
2019-05-10 2019-05-08 25.263 1,199,116 +1,927 30.34% 30,293,025
2019-05-06 2019-05-02 25.833 1,197,189 +7,229 30.29% 30,927,480
2019-05-02 2019-04-29 25.730 1,189,960 -1,253 30.11% 30,617,274
2019-04-30 2019-04-26 25.730 1,191,213 +29,688 30.14% 30,649,513
2019-04-29 2019-04-25 25.626 1,161,525 +3,373 29.39% 29,765,144
2019-04-25 2019-04-23 25.937 1,158,152 +7,711 30.04% 30,039,178
2019-04-24 2019-04-18 25.574 1,150,441 +964 29.84% 29,421,428
2019-04-17 2019-04-15 25.626 1,149,477 -2,024 29.81% 29,456,403
2019-04-16 2019-04-12 25.470 1,151,501 +96 29.87% 29,329,070
2019-04-15 2019-04-11 25.782 1,151,405 -867 29.86% 29,684,995
2019-04-12 2019-04-10 25.782 1,152,272 +96 29.89% 29,707,348
2019-04-11 2019-04-09 25.937 1,152,176 +10,024 29.88% 29,884,178
2019-04-10 2019-04-08 25.782 1,142,152 +11,085 29.62% 29,446,438
2019-04-09 2019-04-04 25.782 1,131,067 -482 29.34% 29,160,650
2019-04-08 2019-04-03 25.833 1,131,549 -97 29.35% 29,231,775
2019-04-04 2019-04-02 25.574 1,131,646 -2,506 29.35% 28,940,764
2019-04-02 2019-03-29 25.418 1,134,152 -482 29.42% 28,828,352
2019-03-29 2019-03-27 25.522 1,134,634 -96 29.43% 28,958,321
2019-03-28 2019-03-26 25.418 1,134,730 -385 29.43% 28,843,044
2019-03-27 2019-03-25 25.003 1,135,115 +963 29.44% 28,381,764
2019-03-26 2019-03-22 25.418 1,134,152 +482 29.42% 28,828,352
2019-03-22 2019-03-20 25.263 1,133,670 +482 29.40% 28,639,676
2019-03-21 2019-03-19 25.263 1,133,188 -6,168 29.39% 28,627,499
2019-03-14 2019-03-12 25.263 1,139,356 +96 29.55% 28,783,320
2019-03-12 2019-03-08 24.588 1,139,260 -578 29.55% 28,012,616
2019-03-11 2019-03-07 25.003 1,139,838 +9,638 29.56% 28,499,855
2019-03-08 2019-03-06 25.418 1,130,200 -658,225 29.31% 28,727,899
2019-03-06 2019-03-04 25.470 1,788,425 +193 46.39% 45,551,712
2019-03-05 2019-03-01 25.211 1,788,232 -5,976 46.38% 45,082,980
2019-03-04 2019-02-28 25.315 1,794,208 -3,470 46.54% 45,419,787
2019-02-28 2019-02-26 25.522 1,797,678 +578 46.63% 45,880,642
2019-02-27 2019-02-25 25.522 1,797,100 -964 46.61% 45,865,890
2019-02-22 2019-02-20 25.418 1,798,064 -8,675 46.64% 45,703,947
2019-02-21 2019-02-19 25.470 1,806,739 -1,445 46.86% 46,018,175
2019-02-19 2019-02-15 24.796 1,808,184 +655,623 46.90% 44,835,601
2019-02-15 2019-02-13 25.159 1,152,561 +963 29.89% 28,997,338
2019-02-14 2019-02-12 24.900 1,151,598 +97 29.87% 28,674,418
2019-02-13 2019-02-11 24.588 1,151,501 +3,855 29.87% 28,313,603
2019-02-12 2019-02-08 25.263 1,147,646 +1,832 29.77% 28,992,748
2019-02-11 2019-02-04 25.159 1,145,814 +482 29.72% 28,827,590
2019-02-01 2019-01-30 24.848 1,145,332 -1,157 29.71% 28,458,984
2019-01-30 2019-01-28 25.003 1,146,489 +1,831 29.74% 28,666,153
2019-01-29 2019-01-25 25.055 1,144,658 -96 29.69% 28,679,750
2019-01-28 2019-01-24 24.692 1,144,754 -2,313 29.69% 28,266,472
2019-01-25 2019-01-23 24.744 1,147,067 +3,662 29.75% 28,383,088
2019-01-24 2019-01-22 24.900 1,143,405 +1,446 29.66% 28,470,415
2019-01-23 2019-01-21 25.055 1,141,959 +771 29.62% 28,612,126
2019-01-18 2019-01-16 24.744 1,141,188 -482 29.60% 28,237,618
2019-01-17 2019-01-15 24.640 1,141,670 -385 29.61% 28,131,098
2019-01-16 2019-01-14 24.329 1,142,055 -964 29.62% 27,785,124
2019-01-15 2019-01-11 24.588 1,143,019 -97 29.65% 28,105,044
2019-01-11 2019-01-09 24.537 1,143,116 -2,795 29.65% 28,048,131
2019-01-10 2019-01-08 24.381 1,145,911 -2,120 29.72% 27,938,380
2019-01-09 2019-01-07 24.277 1,148,031 -1,061 29.78% 27,870,961
2019-01-08 2019-01-04 23.655 1,149,092 +868 29.80% 27,181,419
2019-01-04 2019-01-02 23.655 1,148,224 +1,060 29.78% 27,160,887
2019-01-03 2018-12-31 23.802 1,147,164 +482 29.75% 27,304,341
2019-01-02 2018-12-27 23.802 1,146,682 +10,915 29.74% 27,292,868
2018-12-28 2018-12-24 23.592 1,135,767 +956 29.71% 26,795,420
2018-12-27 2018-12-20 24.063 1,134,811 +1,147 29.68% 27,307,136
2018-12-19 2018-12-17 24.796 1,133,664 -191 29.65% 28,109,782
2018-12-13 2018-12-11 24.429 1,133,855 +1,433 29.66% 27,699,325
2018-12-12 2018-12-10 24.796 1,132,422 +4,875 30.38% 28,078,986
2018-12-11 2018-12-07 25.109 1,127,547 +1,147 30.25% 28,312,008
2018-12-10 2018-12-06 25.476 1,126,400 -4,301 30.22% 28,695,671
2018-12-05 2018-12-03 26.888 1,130,701 -1,816 30.33% 30,402,247
2018-12-04 2018-11-30 26.888 1,132,517 -2,390 30.38% 30,451,075
2018-12-03 2018-11-29 26.156 1,134,907 +860 30.45% 29,684,181
2018-11-30 2018-11-28 25.842 1,134,047 +1,243 30.42% 29,305,746
2018-11-29 2018-11-27 25.894 1,132,804 +2,676 30.39% 29,332,884
2018-11-28 2018-11-26 25.632 1,130,128 +1,052 30.32% 28,967,999
2018-11-27 2018-11-23 25.737 1,129,076 +2,867 30.29% 29,059,161
2018-11-22 2018-11-20 25.632 1,126,209 -1,625 30.21% 28,867,545
2018-11-20 2018-11-16 25.685 1,127,834 +1,147 30.26% 28,968,197
2018-11-19 2018-11-15 25.999 1,126,687 +2,199 30.22% 29,292,366
2018-11-09 2018-11-07 25.946 1,124,488 -662,669 30.17% 29,176,372
2018-11-08 2018-11-06 25.946 1,787,157 +956 47.94% 46,370,221
2018-11-06 2018-11-02 26.051 1,786,201 +1,147 47.92% 46,532,293
2018-11-05 2018-11-01 25.423 1,785,054 +669,072 47.89% 45,381,873
2018-11-02 2018-10-31 25.528 1,115,982 -955 29.94% 28,488,645
2018-10-30 2018-10-26 25.109 1,116,937 -7,838 29.96% 28,045,598
2018-10-29 2018-10-25 25.476 1,124,775 +382 30.17% 28,654,273
2018-10-26 2018-10-24 26.051 1,124,393 +1,912 30.16% 29,291,544
2018-10-25 2018-10-23 26.051 1,122,481 +1,147 30.11% 29,241,734
2018-10-22 2018-10-18 26.679 1,121,334 -96 30.08% 29,915,754
2018-10-19 2018-10-16 26.679 1,121,430 +4,301 30.08% 29,918,315
2018-10-18 2018-10-15 26.469 1,117,129 +8,603 29.97% 29,569,816
2018-10-16 2018-10-12 26.783 1,108,526 +382 29.74% 29,690,030
2018-10-15 2018-10-11 26.940 1,108,144 +5,257 29.73% 29,853,703
2018-10-11 2018-10-09 27.411 1,102,887 -573 29.59% 30,231,319
2018-10-10 2018-10-08 27.882 1,103,460 +1,338 29.60% 30,766,535
2018-10-09 2018-10-05 27.830 1,102,122 +956 29.57% 30,671,576
2018-10-05 2018-10-03 28.091 1,101,166 +191 29.54% 30,932,987
2018-10-04 2018-10-02 28.405 1,100,975 +573 29.54% 31,273,182
2018-10-03 2018-09-28 28.363 1,100,402 +478 29.52% 31,210,859
2018-10-02 2018-09-27 28.363 1,099,924 +2,795 29.51% 31,197,302
2018-09-28 2018-09-26 28.520 1,097,129 +5,924 29.44% 31,290,267
2018-09-26 2018-09-21 27.892 1,091,205 +4,777 29.28% 30,436,074
2018-09-24 2018-09-20 28.049 1,086,428 +4,968 29.16% 30,473,393
2018-09-21 2018-09-19 27.997 1,081,460 +956 29.02% 30,277,451
2018-09-19 2018-09-17 27.264 1,080,504 +573 29.00% 29,459,080
2018-09-18 2018-09-14 27.160 1,079,931 +191 28.98% 29,330,430
2018-09-17 2018-09-13 26.846 1,079,740 +96 28.98% 28,986,223
2018-09-14 2018-09-12 26.793 1,079,644 +573 28.97% 28,927,147
2018-09-12 2018-09-10 26.846 1,079,071 +96 28.96% 28,968,263
2018-09-10 2018-09-06 26.793 1,078,975 +286 28.96% 28,909,223
2018-09-07 2018-09-05 26.793 1,078,689 +382 28.95% 28,901,560
2018-09-05 2018-09-03 27.421 1,078,307 +1,242 28.94% 29,568,465
2018-09-04 2018-08-31 27.421 1,077,065 -191 28.90% 29,534,408
2018-09-03 2018-08-30 27.369 1,077,256 +287 28.91% 29,483,272
2018-08-30 2018-08-28 27.317 1,076,969 -5,351 28.90% 29,419,059
2018-08-29 2018-08-27 27.264 1,082,320 -764 29.05% 29,508,591
2018-08-28 2018-08-24 26.950 1,083,084 +1,911 29.07% 29,189,351
2018-08-27 2018-08-23 26.898 1,081,173 -191 29.01% 29,081,271
2018-08-23 2018-08-21 26.950 1,081,364 +7,261 29.02% 29,142,997
2018-08-22 2018-08-20 26.898 1,074,103 +4,778 28.82% 28,891,103
2018-08-21 2018-08-17 26.741 1,069,325 +95 28.70% 28,594,710
2018-08-20 2018-08-16 26.846 1,069,230 +860 28.69% 28,704,076
2018-08-17 2018-08-15 26.584 1,068,370 -8,503 28.67% 28,401,447
2018-08-16 2018-08-14 27.003 1,076,873 +573 28.90% 29,078,317
2018-08-15 2018-08-13 26.950 1,076,300 +573 28.88% 29,006,521
2018-08-10 2018-08-08 27.474 1,075,727 +96 28.87% 29,554,012
2018-08-09 2018-08-07 27.474 1,075,631 +3,822 28.87% 29,551,374
2018-08-08 2018-08-06 27.317 1,071,809 +668 28.76% 29,278,106
2018-08-07 2018-08-03 27.369 1,071,141 +287 28.75% 29,315,912
2018-08-06 2018-08-02 27.526 1,070,854 +955 28.74% 29,476,172
2018-08-01 2018-07-30 27.840 1,069,899 +574 28.71% 29,785,815
2018-07-31 2018-07-27 27.997 1,069,325 +1,146 28.70% 29,937,710
2018-07-27 2018-07-25 27.683 1,068,179 +1,051 28.67% 29,570,235
2018-07-25 2018-07-23 27.526 1,067,128 +860 28.64% 29,373,610
2018-07-24 2018-07-20 27.264 1,066,268 +2,293 28.61% 29,070,946
2018-07-23 2018-07-19 27.264 1,063,975 +1,529 28.55% 29,008,430
2018-07-20 2018-07-18 27.264 1,062,446 -860 28.51% 28,966,743
2018-07-19 2018-07-17 27.107 1,063,306 +10,797 28.54% 28,823,260
2018-07-18 2018-07-16 27.003 1,052,509 -2,580 28.25% 28,420,426
2018-07-17 2018-07-13 27.003 1,055,089 +1,538 28.31% 28,490,093
2018-07-13 2018-07-11 26.846 1,053,551 +4,778 28.27% 28,283,165
2018-07-12 2018-07-10 27.264 1,048,773 -96 28.15% 28,593,959
2018-07-11 2018-07-09 27.212 1,048,869 +1,911 28.15% 28,541,689
2018-07-06 2018-07-04 26.846 1,046,958 -1,242 28.10% 28,106,172
2018-07-05 2018-07-03 26.950 1,048,200 +3,822 28.13% 28,249,220
2018-07-04 2018-06-29 27.832 1,044,378 -1,242 28.03% 29,066,795
2018-07-03 2018-06-28 27.884 1,045,620 +12,269 28.06% 29,156,583
2018-06-29 2018-06-27 27.937 1,033,351 -1,420 27.99% 28,869,041
2018-06-28 2018-06-26 28.149 1,034,771 +473 28.02% 29,127,303
2018-06-27 2018-06-25 27.937 1,034,298 -284 28.01% 28,895,497
2018-06-26 2018-06-22 28.254 1,034,582 +379 28.02% 29,231,259
2018-06-22 2018-06-20 28.201 1,034,203 +2,746 26.64% 29,165,933
2018-06-21 2018-06-19 28.149 1,031,457 +2,651 26.57% 29,034,019
2018-06-20 2018-06-15 28.571 1,028,806 +8,047 26.50% 29,394,060
2018-06-15 2018-06-13 28.888 1,020,759 +1,420 26.30% 29,487,596
2018-06-14 2018-06-12 28.835 1,019,339 +9,752 26.26% 29,392,742
2018-06-13 2018-06-11 28.888 1,009,587 +52,356 26.01% 29,164,860
2018-06-12 2018-06-08 28.888 957,231 +757 24.66% 27,652,404
2018-06-11 2018-06-07 28.888 956,474 +758 24.64% 27,630,536
2018-06-07 2018-06-05 28.624 955,716 +1,041 24.62% 27,356,275
2018-06-06 2018-06-04 28.835 954,675 +95 24.59% 27,528,149
2018-06-04 2018-05-31 28.413 954,580 -2,083 24.59% 27,122,107
2018-06-01 2018-05-30 28.413 956,663 +3,976 24.65% 27,181,290
2018-05-31 2018-05-29 28.888 952,687 +474 24.54% 27,521,138
2018-05-30 2018-05-28 28.941 952,213 +1,325 24.53% 27,557,733
2018-05-28 2018-05-24 28.888 950,888 +2,462 24.50% 27,469,168
2018-05-25 2018-05-23 28.941 948,426 -474 24.43% 27,448,134
2018-05-24 2018-05-21 29.046 948,900 +663 24.45% 27,562,078
2018-05-23 2018-05-18 28.994 948,237 +284 24.43% 27,492,742
2018-05-18 2018-05-16 29.099 947,953 -663 24.42% 27,584,634
2018-05-17 2018-05-15 29.099 948,616 -3,692 24.44% 27,603,927
2018-05-16 2018-05-14 29.152 952,308 +1,799 24.53% 27,761,653
2018-05-11 2018-05-09 28.782 950,509 +1,420 24.49% 27,357,824
2018-05-09 2018-05-07 28.888 949,089 +2,651 24.45% 27,417,199
2018-05-08 2018-05-04 28.729 946,438 +1,799 24.38% 27,190,669
2018-05-04 2018-05-02 28.729 944,639 +3,219 24.34% 27,138,984
2018-05-03 2018-04-30 28.994 941,420 +3,408 24.25% 27,295,093
2018-05-02 2018-04-27 28.994 938,012 +379 24.16% 27,196,283
2018-04-30 2018-04-26 28.835 937,633 -95 24.16% 27,036,741
2018-04-27 2018-04-25 28.729 937,728 -284 24.16% 26,940,435
2018-04-26 2018-04-24 28.729 938,012 -3,787 24.16% 26,948,594
2018-04-25 2018-04-23 28.624 941,799 +95 24.26% 26,957,917
2018-04-24 2018-04-20 28.888 941,704 +4,828 24.26% 27,203,862
2018-04-23 2018-04-19 28.835 936,876 +3,503 24.14% 27,014,913
2018-04-19 2018-04-17 28.624 933,373 +2,462 24.05% 26,716,732
2018-04-18 2018-04-16 28.624 930,911 -284 23.98% 26,646,260
2018-04-13 2018-04-11 28.518 931,195 +663 23.99% 26,556,034
2018-04-12 2018-04-10 28.677 930,532 -9,279 23.97% 26,684,555
2018-04-10 2018-04-06 28.571 939,811 +1,136 24.21% 26,851,380
2018-04-09 2018-04-04 28.307 938,675 +474 24.18% 26,571,059
2018-04-04 2018-03-29 28.603 938,201 +1,231 24.17% 26,835,345
2018-04-03 2018-03-28 28.338 936,970 -1,566 24.14% 26,551,985
2018-03-29 2018-03-27 28.921 938,536 +1,604 24.25% 27,143,204
2018-03-28 2018-03-26 28.179 936,932 +283 25.45% 26,402,025
2018-03-26 2018-03-22 29.027 936,649 +944 25.44% 27,187,856
2018-03-23 2018-03-21 28.656 935,705 +15,481 25.42% 26,813,515
2018-03-22 2018-03-20 28.656 920,224 +472 25.00% 26,369,892
2018-03-21 2018-03-19 28.868 919,752 +190 24.98% 26,551,238
2018-03-20 2018-03-16 29.027 919,562 +1,038 24.98% 26,691,876
2018-03-19 2018-03-15 29.080 918,524 +2,832 24.95% 26,710,399
2018-03-16 2018-03-14 29.027 915,692 -12,271 24.87% 26,579,543
2018-03-15 2018-03-13 29.027 927,963 -3,021 25.21% 26,935,730
2018-03-14 2018-03-12 28.921 930,984 +4,059 25.29% 26,924,794
2018-03-13 2018-03-09 28.603 926,925 +1,416 25.18% 26,512,818
2018-03-12 2018-03-08 28.656 925,509 +18,879 25.14% 26,521,339
2018-03-09 2018-03-07 28.603 906,630 -3,398 24.63% 25,932,320
2018-03-08 2018-03-06 28.709 910,028 +472 24.72% 26,125,919
2018-03-07 2018-03-05 28.338 909,556 +2,832 24.71% 25,775,123
2018-03-06 2018-03-02 28.444 906,724 -2,360 24.63% 25,790,925
2018-03-05 2018-03-01 28.921 909,084 +10,856 26.03% 26,291,429
2018-03-02 2018-02-28 29.398 898,228 -850 25.72% 26,405,664
2018-03-01 2018-02-27 29.662 899,078 +2,643 25.74% 26,668,766
2018-02-27 2018-02-23 29.133 896,435 +9,534 25.67% 26,115,541
2018-02-26 2018-02-22 28.815 886,901 +283 25.39% 25,555,923
2018-02-23 2018-02-21 29.027 886,618 +3,776 25.39% 25,735,620
2018-02-22 2018-02-20 29.186 882,842 +1,888 25.28% 25,766,303
2018-02-20 2018-02-13 28.020 880,954 +9,398 25.22% 24,684,619
2018-02-14 2018-02-12 28.179 871,556 +3,304 24.95% 24,559,779
2018-02-13 2018-02-09 28.126 868,252 +2,737 24.86% 24,420,685
2018-02-12 2018-02-08 28.603 865,515 +5,098 24.78% 24,756,308
2018-02-09 2018-02-07 28.391 860,417 +10,950 24.64% 24,428,191
2018-02-08 2018-02-06 28.391 849,467 +9,250 24.32% 24,117,308
2018-02-07 2018-02-05 29.345 840,217 +1,888 24.06% 24,655,781
2018-02-06 2018-02-02 29.980 838,329 +2,927 24.00% 25,133,238
2018-02-05 2018-02-01 30.139 835,402 +472 23.92% 25,178,236
2018-02-02 2018-01-31 29.927 834,930 -189 23.91% 24,987,111
2018-02-01 2018-01-30 30.086 835,119 -1,794 23.91% 25,125,472
2018-01-31 2018-01-29 30.510 836,913 +6,702 23.96% 25,534,086
2018-01-30 2018-01-26 30.351 830,211 +4,814 23.77% 25,197,684
2018-01-29 2018-01-25 30.510 825,397 -566 23.63% 25,182,735
2018-01-26 2018-01-24 30.563 825,963 -94 23.65% 25,243,754
2018-01-25 2018-01-23 30.457 826,057 +10,289 23.65% 25,159,117
2018-01-23 2018-01-19 30.086 815,768 -1,227 23.36% 24,543,276
2018-01-22 2018-01-18 29.874 816,995 +9,628 22.19% 24,407,092
2018-01-19 2018-01-17 30.139 807,367 +10,100 21.93% 24,333,288
2018-01-18 2018-01-16 30.245 797,267 +3,776 21.66% 24,113,343
2018-01-17 2018-01-15 29.980 793,491 +3,399 21.55% 23,788,988
2018-01-16 2018-01-12 29.715 790,092 -4,720 21.46% 23,477,835
2018-01-15 2018-01-11 29.398 794,812 +472 21.59% 23,365,492
2018-01-12 2018-01-10 29.662 794,340 +1,038 21.58% 23,561,991
2018-01-11 2018-01-09 29.556 793,302 +4,720 21.55% 23,447,162
2018-01-10 2018-01-08 29.503 788,582 -189 21.42% 23,265,885
2018-01-09 2018-01-05 29.345 788,771 +8,779 21.43% 23,146,121
2018-01-08 2018-01-04 29.133 779,992 -2,266 21.19% 22,723,246
2018-01-05 2018-01-03 28.391 782,258 -6,324 21.25% 22,209,170
2018-01-04 2018-01-02 28.391 788,582 +377 21.42% 22,388,715
2018-01-03 2017-12-29 28.721 788,205 +2,266 21.41% 22,637,660
2018-01-02 2017-12-28 28.561 785,939 +7,856 21.35% 22,446,943
2017-12-29 2017-12-27 28.774 778,083 +12,293 21.26% 22,388,411
2017-12-27 2017-12-21 28.774 765,790 +2,815 20.93% 22,034,695
2017-12-22 2017-12-20 28.934 762,975 +2,815 20.85% 22,075,661
2017-12-21 2017-12-19 28.880 760,160 +4,035 20.77% 21,953,708
2017-12-20 2017-12-18 28.827 756,125 +5,067 20.66% 21,796,886
2017-12-19 2017-12-15 28.614 751,058 +469 20.52% 21,490,739
2017-12-15 2017-12-13 28.561 750,589 +94 20.51% 21,437,324
2017-12-13 2017-12-11 28.561 750,495 +1,689 20.51% 21,434,639
2017-12-08 2017-12-06 28.028 748,806 +16,890 20.46% 20,987,400
2017-12-07 2017-12-05 28.348 731,916 -938 20.00% 20,748,010
2017-12-06 2017-12-04 28.454 732,854 +9,571 20.03% 20,852,700
2017-12-05 2017-12-01 28.667 723,283 -844 20.28% 20,734,526
2017-11-30 2017-11-28 28.454 724,127 +3,472 20.31% 20,604,381
2017-11-29 2017-11-27 28.454 720,655 +14,826 20.21% 20,505,589
2017-11-28 2017-11-24 28.614 705,829 +187 19.79% 20,196,558
2017-11-27 2017-11-23 28.294 705,642 +751 19.79% 19,965,607
2017-11-24 2017-11-22 28.454 704,891 +7,976 19.77% 20,057,038
2017-11-23 2017-11-21 28.134 696,915 +15,483 19.54% 19,607,279
2017-11-22 2017-11-20 28.028 681,432 +94 19.11% 19,099,054
2017-11-21 2017-11-17 27.975 681,338 -8,446 19.11% 19,060,114
2017-11-20 2017-11-16 27.761 689,784 +470 19.34% 19,149,367
2017-11-17 2017-11-15 27.548 689,314 +938 19.33% 18,989,399
2017-11-15 2017-11-13 27.975 688,376 +3,003 19.31% 19,256,999
2017-11-14 2017-11-10 28.028 685,373 +469 19.22% 19,209,511
2017-11-09 2017-11-07 28.348 684,904 +938 19.21% 19,415,336
2017-11-08 2017-11-06 27.921 683,966 +1,877 19.18% 19,097,186
2017-11-07 2017-11-03 28.028 682,089 +1,877 19.13% 19,117,468
2017-11-06 2017-11-02 28.028 680,212 +2,064 19.08% 19,064,860
2017-11-03 2017-11-01 27.975 678,148 -657 19.02% 18,970,875
2017-10-31 2017-10-27 27.602 678,805 +188 19.04% 18,736,065
2017-10-30 2017-10-26 27.495 678,617 +281 19.03% 18,658,556
2017-10-26 2017-10-24 27.548 678,336 +376 19.02% 18,686,974
2017-10-25 2017-10-23 27.335 677,960 +2,533 19.01% 18,532,116
2017-10-24 2017-10-20 27.282 675,427 +188 18.94% 18,426,887
2017-10-23 2017-10-19 27.175 675,239 +2,909 18.94% 18,349,798
2017-10-20 2017-10-18 27.335 672,330 +1,970 18.86% 18,378,220
2017-10-18 2017-10-16 27.442 670,360 +2,440 18.80% 18,395,810
2017-10-17 2017-10-13 27.175 667,920 +282 18.73% 18,150,902
2017-10-16 2017-10-12 26.962 667,638 +18,767 18.72% 18,000,938
2017-10-13 2017-10-11 26.856 648,871 +1,876 18.20% 17,425,790
2017-10-10 2017-10-06 26.589 646,995 +2,159 18.14% 17,203,034
2017-10-06 2017-10-03 26.483 644,836 +6,287 18.08% 17,076,908
2017-10-03 2017-09-28 26.355 638,549 +8,268 17.91% 16,828,654
2017-09-29 2017-09-27 26.355 630,281 +1,031 17.70% 16,610,755
2017-09-27 2017-09-25 26.515 629,250 +375 17.67% 16,684,293
2017-09-25 2017-09-21 26.301 628,875 +14,527 17.66% 16,540,150
2017-09-22 2017-09-20 26.515 614,348 +8,904 17.25% 16,289,173
2017-09-18 2017-09-14 26.194 605,444 +21,087 17.00% 15,859,287
2017-09-15 2017-09-13 26.355 584,357 +281 16.41% 15,400,450
2017-09-13 2017-09-11 26.355 584,076 +9,372 16.40% 15,393,044
2017-09-12 2017-09-08 26.034 574,704 +563 16.14% 14,962,089
2017-09-04 2017-08-31 25.928 574,141 +1,031 16.12% 14,886,172
2017-09-01 2017-08-30 25.874 573,110 -5,155 16.09% 14,828,865
2017-08-31 2017-08-29 25.928 578,265 +187 16.24% 14,993,098
2017-08-29 2017-08-25 25.821 578,078 +94 16.23% 14,926,569
2017-08-28 2017-08-24 25.768 577,984 +9,653 16.23% 14,893,307
2017-08-25 2017-08-22 25.928 568,331 +94 15.96% 14,735,532
2017-08-24 2017-08-21 25.928 568,237 +94 15.96% 14,733,095
2017-08-22 2017-08-18 25.981 568,143 +469 15.95% 14,760,967
2017-08-18 2017-08-16 25.874 567,674 +937 15.94% 14,688,212
2017-08-17 2017-08-15 25.981 566,737 +18,744 15.91% 14,724,438
2017-08-16 2017-08-14 25.928 547,993 +15,745 15.39% 14,208,214
2017-08-15 2017-08-11 25.821 532,248 +469 14.94% 13,743,192
2017-08-14 2017-08-10 26.088 531,779 +750 14.93% 13,872,931
2017-08-10 2017-08-08 26.248 531,029 +937 14.91% 13,938,356
2017-08-09 2017-08-07 26.248 530,092 +1,874 14.88% 13,913,761
2017-08-07 2017-08-03 26.194 528,218 +4,218 14.83% 13,836,393
2017-08-04 2017-08-02 26.248 524,000 +2,812 14.71% 13,753,860
2017-08-03 2017-08-01 26.194 521,188 -188 14.63% 13,652,246
2017-08-02 2017-07-31 25.928 521,376 +937 14.64% 13,518,095
2017-08-01 2017-07-28 25.874 520,439 +1,219 14.61% 13,466,036
2017-07-31 2017-07-27 25.981 519,220 +3,749 14.58% 13,489,895
2017-07-28 2017-07-26 25.661 515,471 -188 14.47% 13,227,492
2017-07-27 2017-07-25 25.821 515,659 +94 14.48% 13,314,846
2017-07-26 2017-07-24 25.874 515,565 -4,967 14.48% 13,339,924
2017-07-25 2017-07-21 25.768 520,532 -5,249 14.62% 13,412,902
2017-07-24 2017-07-20 25.768 525,781 +2,156 14.76% 13,548,157
2017-07-21 2017-07-19 25.661 523,625 -1,406 14.70% 13,436,732
2017-07-20 2017-07-18 25.501 525,031 -12,652 14.74% 13,388,781
2017-07-19 2017-07-17 25.501 537,683 -94 15.10% 13,711,419
2017-07-18 2017-07-14 25.448 537,777 -8,997 15.10% 13,685,126
2017-07-17 2017-07-13 25.394 546,774 -750 15.35% 13,884,908
2017-07-13 2017-07-11 25.234 547,524 +1,124 15.37% 13,816,324
2017-07-12 2017-07-10 25.074 546,400 -4,686 15.34% 13,700,510
2017-07-10 2017-07-06 25.288 551,086 +469 15.47% 13,935,608
2017-07-06 2017-07-04 25.234 550,617 -5,623 15.46% 13,894,373
2017-07-05 2017-07-03 25.448 556,240 +1,312 15.62% 14,154,965
2017-07-04 2017-06-30 25.897 554,928 +2,905 15.58% 14,370,975
2017-07-03 2017-06-29 26.004 552,023 +5,011 15.50% 14,355,062
2017-06-30 2017-06-28 25.951 547,012 +2,885 15.47% 14,195,364
2017-06-28 2017-06-26 26.004 544,127 +93 15.39% 14,149,731
2017-06-26 2017-06-22 26.004 544,034 +4,187 15.38% 14,147,313
2017-06-23 2017-06-21 26.004 539,847 +559 15.27% 14,038,432
2017-06-22 2017-06-20 26.058 539,288 +2,140 15.25% 14,052,870
2017-06-21 2017-06-19 25.951 537,148 +559 15.19% 13,939,386
2017-06-14 2017-06-12 25.951 536,589 +3,722 15.17% 13,924,879
2017-06-13 2017-06-09 25.897 532,867 +186 15.07% 13,799,661
2017-06-09 2017-06-07 26.166 532,681 +9,306 15.06% 13,937,944
2017-06-08 2017-06-06 26.219 523,375 +7,724 14.80% 13,722,566
2017-06-07 2017-06-05 26.166 515,651 +186 14.58% 13,492,343
2017-06-06 2017-06-02 25.951 515,465 +4,653 14.58% 13,376,696
2017-06-05 2017-06-01 25.628 510,812 +466 14.44% 13,091,277
2017-06-02 2017-05-31 25.360 510,346 +465 14.43% 12,942,234
2017-05-31 2017-05-26 25.360 509,881 +93 14.42% 12,930,442
2017-05-29 2017-05-25 25.360 509,788 +2,327 14.42% 12,928,084
2017-05-24 2017-05-22 25.252 507,461 +6,886 14.35% 12,814,541
2017-05-23 2017-05-19 25.091 500,575 +652 14.16% 12,559,969
2017-05-19 2017-05-17 25.145 499,923 -838 14.14% 12,570,470
2017-05-18 2017-05-16 25.091 500,761 +931 14.16% 12,564,636
2017-05-12 2017-05-10 24.876 499,830 +9,306 14.13% 12,433,857
2017-05-11 2017-05-09 24.984 490,524 +2,885 13.87% 12,255,069
2017-05-08 2017-05-04 24.876 487,639 +1,954 13.79% 12,130,591
2017-05-05 2017-05-02 24.876 485,685 -93 13.73% 12,081,983
2017-05-02 2017-04-27 24.930 485,778 -1,396 13.74% 12,110,397
2017-04-28 2017-04-26 24.822 487,174 -931 13.78% 12,092,849
2017-04-26 2017-04-24 24.500 488,105 +1,862 13.80% 11,958,608
2017-04-25 2017-04-21 24.554 486,243 +1,209 13.75% 11,939,114
2017-04-24 2017-04-20 24.339 485,034 +1,396 13.72% 11,805,189
2017-04-20 2017-04-18 24.231 483,638 -2,326 13.68% 11,719,241
2017-04-12 2017-04-10 24.178 485,964 +1,396 13.74% 11,749,494
2017-04-10 2017-04-06 24.124 484,568 +1,861 13.70% 11,689,707
2017-04-07 2017-04-05 24.446 482,707 +930 13.65% 11,800,422
2017-04-05 2017-03-31 24.715 481,777 +94 13.62% 11,907,112
2017-03-28 2017-03-24 24.715 481,683 +93 13.62% 11,904,789
2017-03-27 2017-03-23 24.393 481,590 +465 13.62% 11,747,240
2017-03-24 2017-03-22 24.446 481,125 +3,722 13.61% 11,761,748
2017-03-23 2017-03-21 24.661 477,403 -1,954 13.50% 11,773,359
2017-03-22 2017-03-20 24.608 479,357 +5,584 13.56% 11,795,792
2017-03-21 2017-03-17 24.554 473,773 +4,187 13.40% 11,632,928
2017-03-17 2017-03-15 24.446 469,586 +469,586 13.28% 11,479,661
2014-06-17 2014-06-13 22.458 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top