History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO CLEARING HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-03 2021-07-30 30.540 0 +0
2021-08-02 2021-07-29 30.540 0 +0
2021-07-30 2021-07-28 30.540 0 +0
2021-07-29 2021-07-27 30.540 0 +0
2021-07-28 2021-07-26 30.540 0 +0
2021-07-27 2021-07-23 30.540 0 +0
2021-07-26 2021-07-22 30.540 0 +0
2021-07-23 2021-07-21 30.540 0 +0
2021-07-22 2021-07-20 30.540 0 +0
2021-07-21 2021-07-19 30.540 0 +0
2021-07-20 2021-07-16 30.540 0 +0
2021-07-19 2021-07-15 30.540 0 +0
2021-07-16 2021-07-14 30.540 0 +0
2021-07-15 2021-07-13 30.540 0 +0
2021-07-14 2021-07-12 30.540 0 +0
2021-07-13 2021-07-09 30.540 0 +0
2021-07-12 2021-07-08 30.540 0 +0
2021-07-09 2021-07-07 30.540 0 +0
2021-07-08 2021-07-06 30.540 0 +0
2021-07-07 2021-07-05 30.540 0 +0
2021-07-06 2021-07-02 30.540 0 +0
2021-07-05 2021-06-30 30.540 0 +0
2021-07-02 2021-06-29 30.540 0 +0
2021-06-30 2021-06-28 30.540 0 +0
2021-06-29 2021-06-25 30.540 0 +0
2021-06-28 2021-06-24 30.540 0 +0
2021-06-25 2021-06-23 30.540 0 +0
2021-06-24 2021-06-22 30.540 0 +0
2021-06-23 2021-06-21 30.540 0 +0
2021-06-22 2021-06-18 30.540 0 +0
2021-06-21 2021-06-17 30.540 0 +0
2021-06-18 2021-06-16 30.540 0 +0
2021-06-17 2021-06-15 30.540 0 +0
2021-06-16 2021-06-11 30.540 0 +0
2021-06-15 2021-06-10 30.540 0 +0
2021-06-11 2021-06-09 30.540 0 +0
2021-06-10 2021-06-08 30.540 0 +0
2021-06-09 2021-06-07 30.540 0 +0
2021-06-08 2021-06-04 30.540 0 +0
2021-06-07 2021-06-03 30.540 0 +0
2021-06-04 2021-06-02 30.540 0 +0
2021-06-03 2021-06-01 30.540 0 +0
2021-06-02 2021-05-31 30.540 0 +0
2021-06-01 2021-05-28 30.540 0 +0
2021-05-31 2021-05-27 30.540 0 +0
2021-05-28 2021-05-26 30.540 0 +0
2021-05-27 2021-05-25 30.540 0 +0
2021-05-26 2021-05-24 30.540 0 +0
2021-05-25 2021-05-21 30.540 0 +0
2021-05-24 2021-05-20 30.540 0 +0
2021-05-21 2021-05-18 30.540 0 +0
2021-05-20 2021-05-17 30.540 0 +0
2021-05-18 2021-05-14 30.540 0 +0
2021-05-17 2021-05-13 30.540 0 +0
2021-05-14 2021-05-12 30.540 0 +0
2021-05-13 2021-05-11 30.540 0 +0
2021-05-12 2021-05-10 30.540 0 +0
2021-05-11 2021-05-07 30.300 0 -68,300
2021-05-10 2021-05-06 29.800 68,300 -363,800 2.01% 2,035,340
2021-05-07 2021-05-05 29.820 432,100 +294,700 12.00% 12,885,222
2021-05-06 2021-05-04 29.920 137,400 -22,000 3.35% 4,111,008
2021-05-05 2021-05-03 29.840 159,400 +2,700 3.89% 4,756,496
2021-05-04 2021-04-30 29.920 156,700 +8,300 3.82% 4,688,464
2021-05-03 2021-04-29 30.060 148,400 -16,300 3.62% 4,460,904
2021-04-30 2021-04-28 29.940 164,700 +6,300 3.83% 4,931,118
2021-04-29 2021-04-27 30.060 158,400 +6,100 3.68% 4,761,504
2021-04-28 2021-04-26 30.420 152,300 +17,400 3.54% 4,632,966
2021-04-27 2021-04-23 30.340 134,900 -7,300 3.14% 4,092,866
2021-04-26 2021-04-22 30.400 142,200 -7,000 3.31% 4,322,880
2021-04-23 2021-04-21 29.960 149,200 +12,700 3.47% 4,470,032
2021-04-22 2021-04-20 30.400 136,500 -5,900 3.17% 4,149,600
2021-04-21 2021-04-19 30.520 142,400 +31,700 3.31% 4,346,048
2021-04-20 2021-04-16 30.840 110,700 +13,400 2.57% 3,413,988
2021-04-19 2021-04-15 30.860 97,300 -13,400 2.26% 3,002,678
2021-04-16 2021-04-14 30.700 110,700 -600 2.57% 3,398,490
2021-04-15 2021-04-13 30.700 111,300 -200 2.59% 3,416,910
2021-04-14 2021-04-12 30.720 111,500 -5,100 2.59% 3,425,280
2021-04-13 2021-04-09 30.860 116,600 -3,391,000 2.71% 3,598,276
2021-04-12 2021-04-08 30.520 3,507,600 +3,480,500 81.57% 107,051,952
2021-04-09 2021-04-07 30.800 27,100 +23,800 0.37% 834,680
2021-04-08 2021-04-01 30.380 3,300 +3,300 0.05% 100,254
2021-04-07 2021-03-31 30.380 0 -62,700
2021-04-01 2021-03-30 30.800 62,700 +62,700 0.86% 1,931,178
2021-03-29 2021-03-25 30.520 0 -70,653
2021-03-26 2021-03-24 30.200 70,653 +24,184 1.00% 2,133,713
2021-03-25 2021-03-23 30.780 46,469 +12,591 0.65% 1,430,329
2021-03-24 2021-03-22 30.840 33,878 -15,689 0.48% 1,044,808
2021-03-23 2021-03-19 31.301 49,567 -6,896 0.70% 1,551,478
2021-03-22 2021-03-18 31.201 56,463 +32,279 0.80% 1,761,677
2021-03-19 2021-03-17 30.740 24,184 -6,796 0.34% 743,422
2021-03-17 2021-03-15 30.480 30,980 -1,599 0.44% 944,273
2021-03-16 2021-03-12 30.360 32,579 -599 0.46% 989,098
2021-03-15 2021-03-11 30.120 33,178 -3,997 0.47% 999,316
2021-03-12 2021-03-10 29.980 37,175 -1,300 0.52% 1,114,497
2021-03-10 2021-03-08 29.720 38,475 -4,796 0.54% 1,143,461
2021-03-09 2021-03-05 29.660 43,271 +2,598 0.61% 1,283,398
2021-03-08 2021-03-04 30.020 40,673 -7,195 0.57% 1,220,994
2021-03-05 2021-03-03 30.380 47,868 +2,198 0.67% 1,454,230
2021-03-04 2021-03-02 30.240 45,670 -100 0.64% 1,381,057
2021-03-03 2021-03-01 30.360 45,770 -100 0.65% 1,389,577
2021-03-02 2021-02-26 30.160 45,870 -2,598 0.65% 1,383,433
2021-03-01 2021-02-25 31.040 48,468 -999 0.68% 1,504,468
2021-02-26 2021-02-24 30.720 49,467 -7,296 0.70% 1,519,638
2021-02-25 2021-02-23 31.401 56,763 +13,492 0.80% 1,782,397
2021-02-24 2021-02-22 31.161 43,271 -8,095 0.61% 1,348,347
2021-02-23 2021-02-19 31.161 51,366 -9,394 0.72% 1,600,592
2021-02-22 2021-02-18 31.261 60,760 -1,199 0.87% 1,899,394
2021-02-19 2021-02-17 31.561 61,959 +27,282 0.89% 1,955,475
2021-02-18 2021-02-16 31.841 34,677 -10,393 0.50% 1,104,150
2021-02-17 2021-02-11 31.221 45,070 +4,896 0.64% 1,407,111
2021-02-16 2021-02-09 31.201 40,174 -11,992 0.57% 1,253,451
2021-02-10 2021-02-08 30.920 52,166 +12,192 0.75% 1,612,992
2021-02-09 2021-02-05 30.440 39,974 +100 0.57% 1,216,811
2021-02-08 2021-02-04 30.140 39,874 +10,993 0.57% 1,201,797
2021-02-05 2021-02-03 30.300 28,881 +13,291 0.41% 875,093
2021-02-04 2021-02-02 29.880 15,590 -1,499 0.22% 465,824
2021-02-02 2021-01-29 29.439 17,089 +15,890 0.24% 503,090
2021-02-01 2021-01-28 29.720 1,199 -2,099 0.02% 35,634
2021-01-29 2021-01-27 30.440 3,298 +1,000 0.05% 100,391
2021-01-28 2021-01-26 30.340 2,298 -2,999 0.03% 69,721
2021-01-27 2021-01-25 30.500 5,297 +100 0.08% 161,559
2021-01-26 2021-01-22 30.380 5,197 +800 0.07% 157,885
2021-01-25 2021-01-21 30.520 4,397 +1,099 0.06% 134,197
2021-01-22 2021-01-20 30.260 3,298 +1,499 0.05% 99,797
2021-01-20 2021-01-18 30.120 1,799 +1,000 0.03% 54,186
2021-01-19 2021-01-15 30.420 799 -1,300 0.01% 24,306
2021-01-18 2021-01-14 30.640 2,099 -6,995 0.03% 64,314
2021-01-15 2021-01-13 30.520 9,094 -2,199 0.13% 277,550
2021-01-14 2021-01-12 30.300 11,293 -1,599 0.16% 342,177
2021-01-13 2021-01-11 30.200 12,892 -10,293 0.18% 389,337
2021-01-12 2021-01-08 30.360 23,185 +7,895 0.33% 703,897
2021-01-08 2021-01-06 29.720 15,290 +14,491 0.22% 454,412
2021-01-07 2021-01-05 29.359 799 -1,699 0.01% 23,458
2021-01-06 2021-01-04 29.620 2,498 -16,589 0.04% 73,990
2021-01-05 2020-12-31 30.121 19,087 -5,697 0.27% 574,923
2021-01-04 2020-12-29 30.182 24,784 -330 0.35% 748,022
2020-12-30 2020-12-28 29.638 25,114 -2,581 0.36% 744,320
2020-12-29 2020-12-24 29.335 27,695 -2,780 0.40% 812,444
2020-12-28 2020-12-22 29.215 30,475 -496 0.44% 890,313
2020-12-23 2020-12-21 29.497 30,971 -1,687 0.45% 913,539
2020-12-22 2020-12-18 29.799 32,658 +1,687 0.47% 973,170
2020-12-21 2020-12-17 29.759 30,971 +298 0.45% 921,651
2020-12-18 2020-12-16 29.577 30,673 +99 0.44% 907,221
2020-12-16 2020-12-14 29.537 30,574 -595 0.44% 903,061
2020-12-15 2020-12-11 29.295 31,169 -16,081 0.45% 913,100
2020-12-14 2020-12-10 29.134 47,250 -894 0.68% 1,376,579
2020-12-11 2020-12-09 29.295 48,144 -2,481 0.69% 1,410,384
2020-12-10 2020-12-08 28.912 50,625 -2,482 0.73% 1,463,686
2020-12-09 2020-12-07 29.013 53,107 -496 0.76% 1,540,796
2020-12-08 2020-12-04 29.275 53,603 -5,162 0.77% 1,569,227
2020-12-07 2020-12-03 29.154 58,765 -2,085 0.85% 1,713,240
2020-12-04 2020-12-02 29.134 60,850 -198 0.88% 1,772,800
2020-12-03 2020-12-01 28.993 61,048 -4,666 0.88% 1,769,959
2020-12-02 2020-11-30 28.953 65,714 -1,787 0.95% 1,902,592
2020-12-01 2020-11-27 29.275 67,501 -11,316 0.97% 1,976,090
2020-11-30 2020-11-26 29.235 78,817 -3,971 1.13% 2,304,190
2020-11-27 2020-11-25 29.094 82,788 -4,864 1.19% 2,408,605
2020-11-26 2020-11-24 28.953 87,652 -6,055 1.26% 2,537,754
2020-11-25 2020-11-23 28.973 93,707 +1,886 1.41% 2,714,950
2020-11-24 2020-11-20 28.489 91,821 +1,291 1.38% 2,615,907
2020-11-23 2020-11-19 28.409 90,530 +893 1.36% 2,571,832
2020-11-20 2020-11-18 28.328 89,637 -5,360 1.35% 2,539,239
2020-11-19 2020-11-17 28.469 94,997 +3,077 1.43% 2,704,475
2020-11-18 2020-11-16 28.368 91,920 +596 1.38% 2,607,616
2020-11-17 2020-11-13 27.683 91,324 -993 1.37% 2,528,149
2020-11-16 2020-11-12 27.865 92,317 -25,511 1.55% 2,572,378
2020-11-13 2020-11-11 28.106 117,828 +297 1.98% 3,311,720
2020-11-12 2020-11-10 27.885 117,531 +5,559 1.97% 3,277,325
2020-11-11 2020-11-09 27.724 111,972 +10,125 1.88% 3,104,265
2020-11-10 2020-11-06 27.361 101,847 +31,269 1.71% 2,786,628
2020-11-09 2020-11-05 26.978 70,578 +15,684 1.19% 1,904,061
2020-11-06 2020-11-04 26.233 54,894 +24,916 0.92% 1,440,014
2020-11-05 2020-11-03 26.495 29,978 +12,904 0.50% 794,254
2020-11-04 2020-11-02 26.172 17,074 -2,481 0.29% 446,864
2020-11-03 2020-10-30 25.709 19,555 -12,607 0.33% 502,735
2020-11-02 2020-10-29 26.273 32,162 +7,147 0.52% 844,990
2020-10-30 2020-10-28 26.233 25,015 +2,382 0.41% 656,209
2020-10-29 2020-10-27 26.212 22,633 +1,489 0.32% 593,267
2020-10-28 2020-10-23 26.394 21,144 +3,773 0.30% 558,071
2020-10-27 2020-10-22 26.354 17,371 +3,672 0.25% 457,787
2020-10-23 2020-10-21 26.414 13,699 +2,283 0.19% 361,845
2020-10-22 2020-10-20 26.233 11,416 -57,772 0.16% 299,472
2020-10-21 2020-10-19 26.414 69,188 +21,640 0.98% 1,827,529
2020-10-20 2020-10-16 26.132 47,548 +7,048 0.67% 1,242,519
2020-10-19 2020-10-15 26.293 40,500 -21,144 0.57% 1,064,870
2020-10-16 2020-10-14 26.414 61,644 +7,842 0.87% 1,628,263
2020-10-15 2020-10-12 26.394 53,802 +10,820 0.76% 1,420,040
2020-10-14 2020-10-09 26.333 42,982 +3,574 0.61% 1,131,861
2020-10-12 2020-10-08 26.535 39,408 -15,883 0.56% 1,045,686
2020-10-09 2020-10-07 26.414 55,291 +3,871 0.78% 1,460,455
2020-10-08 2020-10-06 26.394 51,420 +10,523 0.73% 1,357,170
2020-10-07 2020-10-05 26.253 40,897 +1,985 0.58% 1,073,660
2020-10-06 2020-09-30 26.061 38,912 -25,015 0.55% 1,014,102
2020-10-05 2020-09-29 26.626 63,927 +19,904 0.91% 1,702,134
2020-09-30 2020-09-28 26.525 44,023 +9,519 0.63% 1,167,726
2020-09-29 2020-09-25 26.122 34,504 +991 0.49% 901,311
2020-09-28 2020-09-24 26.223 33,513 +1,983 0.48% 878,804
2020-09-25 2020-09-23 26.465 31,530 +3,867 0.45% 834,436
2020-09-24 2020-09-22 25.940 27,663 -6,940 0.39% 717,589
2020-09-23 2020-09-21 26.223 34,603 +10,113 0.49% 907,387
2020-09-22 2020-09-18 26.525 24,490 -19,334 0.35% 649,606
2020-09-21 2020-09-17 26.324 43,824 +991 0.62% 1,153,607
2020-09-18 2020-09-16 26.424 42,833 +17,153 0.61% 1,131,840
2020-09-17 2020-09-15 26.324 25,680 +8,428 0.36% 675,991
2020-09-16 2020-09-14 26.364 17,252 +2,082 0.25% 454,831
2020-09-15 2020-09-11 26.102 15,170 -998,643 0.22% 395,964
2020-09-14 2020-09-10 25.880 1,013,813 -298 14.40% 26,237,348
2020-09-11 2020-09-09 25.638 1,014,111 +969,196 12.63% 25,999,588
2020-09-10 2020-09-08 25.799 44,915 -3,470 0.56% 1,158,770
2020-09-09 2020-09-07 25.658 48,385 +5,750 0.60% 1,241,462
2020-09-08 2020-09-04 25.860 42,635 -19,433 0.53% 1,102,528
2020-09-07 2020-09-03 26.142 62,068 -10,213 0.77% 1,622,588
2020-09-04 2020-09-02 25.961 72,281 -1,496,973 0.90% 1,876,455
2020-09-03 2020-09-01 25.961 1,569,254 +1,263,672 19.54% 40,738,705
2020-09-02 2020-08-31 25.961 305,582 -15,368 3.21% 7,933,078
2020-09-01 2020-08-28 25.577 320,950 -15,170 3.37% 8,209,034
2020-08-31 2020-08-27 25.819 336,120 +22,408 3.53% 8,678,402
2020-08-28 2020-08-26 25.819 313,712 -3,966 3.30% 8,099,842
2020-08-27 2020-08-25 26.021 317,678 +1,487 3.34% 8,266,321
2020-08-26 2020-08-24 25.819 316,191 -7,337 3.32% 8,163,848
2020-08-25 2020-08-21 25.698 323,528 -9,122 3.40% 8,314,128
2020-08-24 2020-08-20 25.678 332,650 -2,082 3.49% 8,541,839
2020-08-21 2020-08-19 25.961 334,732 -2,479 3.52% 8,689,829
2020-08-20 2020-08-18 25.900 337,211 +397 3.54% 8,733,779
2020-08-19 2020-08-17 25.698 336,814 -5,850 3.54% 8,655,556
2020-08-18 2020-08-14 25.718 342,664 -5,156 3.60% 8,812,804
2020-08-17 2020-08-13 25.860 347,820 -3,371 3.65% 8,994,520
2020-08-14 2020-08-12 25.618 351,191 -2,082 3.69% 8,996,685
2020-08-13 2020-08-11 25.416 353,273 -11,700 3.71% 8,978,761
2020-08-12 2020-08-10 24.972 364,973 +8,230 3.83% 9,114,163
2020-08-11 2020-08-07 24.912 356,743 -992 3.75% 8,887,055
2020-08-10 2020-08-06 24.992 357,735 -9,617 3.76% 8,940,631
2020-08-07 2020-08-05 25.033 367,352 -2,975 3.86% 9,195,802
2020-08-06 2020-08-04 24.851 370,327 -10,113 3.89% 9,203,044
2020-08-05 2020-08-03 24.347 380,440 -16,657 4.00% 9,262,514
2020-08-04 2020-07-31 24.428 397,097 -42,338 4.17% 9,700,099
2020-08-03 2020-07-30 24.690 439,435 -7,932 4.62% 10,849,544
2020-07-31 2020-07-29 25.053 447,367 -5,453 4.70% 11,207,815
2020-07-30 2020-07-28 25.194 452,820 -29,547 4.76% 11,408,367
2020-07-29 2020-07-27 25.335 482,367 +12,592 5.07% 12,220,885
2020-07-28 2020-07-24 24.750 469,775 -35,198 4.94% 11,627,059
2020-07-27 2020-07-23 25.053 504,973 -7,238 5.31% 12,651,010
2020-07-23 2020-07-21 25.013 512,211 -12,394 5.38% 12,811,678
2020-07-22 2020-07-20 24.891 524,605 -14,278 5.51% 13,058,191
2020-07-21 2020-07-17 24.912 538,883 -3,172 5.66% 13,424,461
2020-07-20 2020-07-16 25.013 542,055 -30,737 5.69% 13,558,151
2020-07-17 2020-07-15 25.154 572,792 -9,122 6.02% 14,407,838
2020-07-16 2020-07-14 24.710 581,914 -1,983 6.11% 14,379,054
2020-07-15 2020-07-13 24.932 583,897 -11,204 6.13% 14,557,612
2020-07-14 2020-07-10 24.488 595,101 -29,150 6.25% 14,572,860
2020-07-13 2020-07-09 24.629 624,251 +21,317 6.56% 15,374,831
2020-07-10 2020-07-08 24.549 602,934 -245,496 6.33% 14,801,161
2020-07-09 2020-07-07 24.710 848,430 -12,295 8.91% 20,964,646
2020-07-07 2020-07-03 24.589 860,725 -36,388 9.04% 21,164,283
2020-07-06 2020-07-02 24.488 897,113 +842,977 9.42% 21,968,544
2020-07-03 2020-06-30 25.015 54,136 -54,335 0.57% 1,354,185
2020-07-02 2020-06-29 25.055 108,471 +32,710 1.14% 2,717,764
2020-06-29 2020-06-24 25.442 75,761 +9,532 0.80% 1,927,506
2020-06-26 2020-06-23 25.727 66,229 -10,023 0.70% 1,703,865
2020-06-24 2020-06-22 25.483 76,252 +10,121 0.81% 1,943,102
2020-06-23 2020-06-19 25.707 66,131 +16,803 0.70% 1,699,998
2020-06-22 2020-06-18 25.564 49,328 -197 0.52% 1,261,023
2020-06-19 2020-06-17 25.686 49,525 +885 0.53% 1,272,108
2020-06-18 2020-06-16 25.361 48,640 +11,988 0.52% 1,233,535
2020-06-17 2020-06-15 24.546 36,652 -72,420 0.39% 899,674
2020-06-16 2020-06-12 25.137 109,072 +109,072 1.16% 2,741,702
2020-06-12 2020-06-10 26.053 0 -20,340
2020-06-11 2020-06-09 25.930 20,340 -32,820 0.22% 527,425
2020-06-10 2020-06-08 25.686 53,160 -786 0.59% 1,365,477
2020-06-09 2020-06-05 25.666 53,946 -17,196 0.60% 1,384,568
2020-06-08 2020-06-04 25.442 71,142 +22,305 0.79% 1,809,990
2020-06-05 2020-06-03 25.422 48,837 +5,110 0.54% 1,241,513
2020-06-04 2020-06-02 25.442 43,727 -295 0.48% 1,112,499
2020-06-03 2020-06-01 25.238 44,022 +17,786 0.49% 1,111,045
2020-06-02 2020-05-29 25.035 26,236 -25,156 0.29% 656,815
2020-06-01 2020-05-28 25.188 51,392 -17,392 0.57% 1,294,437
2020-05-29 2020-05-27 24.933 68,784 +2,948 0.76% 1,714,998
2020-05-28 2020-05-26 24.526 65,836 +10,416 0.73% 1,614,695
2020-05-27 2020-05-25 24.068 55,420 +5,994 0.61% 1,333,852
2020-05-26 2020-05-22 23.610 49,426 +1,965 0.55% 1,166,953
2020-05-21 2020-05-19 23.814 47,461 +98 0.52% 1,130,219
2020-05-20 2020-05-18 23.407 47,363 -196 0.52% 1,108,606
2020-05-18 2020-05-14 23.101 47,559 +1,965 0.53% 1,098,673
2020-05-14 2020-05-12 23.610 45,594 -1,572 0.50% 1,076,479
2020-05-13 2020-05-11 23.712 47,166 +1,965 0.52% 1,118,394
2020-05-08 2020-05-06 23.050 45,201 +983 0.50% 1,041,901
2020-05-06 2020-05-04 22.592 44,218 +2,063 0.49% 998,992
2020-05-04 2020-04-28 23.356 42,155 -98 0.47% 984,559
2020-04-29 2020-04-27 23.203 42,253 +17,687 0.47% 980,398
2020-04-28 2020-04-24 22.542 24,566 +1,081 0.27% 553,756
2020-04-23 2020-04-21 22.694 23,485 +4,127 0.26% 532,973
2020-04-22 2020-04-20 23.000 19,358 -98 0.22% 445,224
2020-04-21 2020-04-17 22.847 19,456 -2,850 0.22% 444,508
2020-04-20 2020-04-16 22.694 22,306 -589 0.25% 506,217
2020-04-17 2020-04-15 23.000 22,895 +11,005 0.26% 526,574
2020-04-16 2020-04-14 22.898 11,890 -12,184 0.13% 272,254
2020-04-15 2020-04-09 22.643 24,074 -1,966 0.27% 545,115
2020-04-14 2020-04-08 22.084 26,040 +1,179 0.29% 575,057
2020-04-09 2020-04-07 22.542 24,861 +3,440 0.28% 560,405
2020-04-03 2020-04-01 21.422 21,421 -492 0.24% 458,883
2020-04-02 2020-03-31 22.216 21,913 -13,855 0.25% 486,818
2020-04-01 2020-03-30 22.827 35,768 +49 0.40% 816,490
2020-03-30 2020-03-26 21.554 35,719 +2,454 0.40% 769,871
2020-03-27 2020-03-25 21.859 33,265 -393 0.37% 727,148
2020-03-25 2020-03-23 20.198 33,658 +7,458 0.38% 679,830
2020-03-24 2020-03-20 21.044 26,200 -10,794 0.29% 551,353
2020-03-23 2020-03-19 20.534 36,994 -1,472 0.41% 759,652
2020-03-20 2020-03-18 20.300 38,466 -15,014 0.43% 780,862
2020-03-18 2020-03-16 19.872 53,480 -53,283 0.60% 1,062,757
2020-03-16 2020-03-12 21.503 106,763 -5,299 1.20% 2,295,680
2020-03-12 2020-03-10 22.878 112,062 -28,849 1.25% 2,563,792
2020-03-11 2020-03-09 22.725 140,911 -41,705 1.58% 3,202,269
2020-03-10 2020-03-06 23.796 182,616 -20,312 2.05% 4,345,440
2020-03-09 2020-03-05 24.203 202,928 -15,210 2.27% 4,911,495
2020-03-06 2020-03-04 23.999 218,138 -21,097 2.44% 5,235,164
2020-03-05 2020-03-03 23.846 239,235 -4,612 2.68% 5,704,908
2020-03-04 2020-03-02 24.101 243,847 +17,564 3.36% 5,877,013
2020-03-03 2020-02-28 23.846 226,283 -4,415 3.12% 5,396,049
2020-03-02 2020-02-27 24.458 230,698 -1,570 3.18% 5,642,391
2020-02-26 2020-02-24 24.815 232,268 -3,042 4.15% 5,763,635
2020-02-25 2020-02-21 25.477 235,310 +38,956 4.21% 5,994,990
2020-02-24 2020-02-20 25.528 196,354 -4,906 3.51% 5,012,514
2020-02-20 2020-02-18 25.885 201,260 -393 5.00% 5,209,539
2020-02-19 2020-02-17 26.292 201,653 -588 5.01% 5,301,912
2020-02-17 2020-02-13 26.496 202,241 -1,865 5.03% 5,358,591
2020-02-14 2020-02-12 26.598 204,106 -785 5.07% 5,428,807
2020-02-13 2020-02-11 26.802 204,891 +2,159 5.09% 5,491,446
2020-02-12 2020-02-10 26.649 202,732 -98 5.04% 5,402,591
2020-02-11 2020-02-07 26.904 202,830 -4,710 5.04% 5,456,878
2020-02-10 2020-02-06 27.006 207,540 -1,080 5.16% 5,604,744
2020-02-06 2020-02-04 26.343 208,620 -981 5.19% 5,495,720
2020-02-05 2020-02-03 26.190 209,601 +7,262 5.21% 5,489,522
2020-02-04 2020-01-31 26.292 202,339 -3,042 5.03% 5,319,948
2020-02-03 2020-01-30 26.139 205,381 +196 5.10% 5,368,534
2020-01-31 2020-01-29 26.445 205,185 +1,374 5.10% 5,426,141
2020-01-29 2020-01-22 26.853 203,811 +20,606 5.07% 5,472,885
2020-01-23 2020-01-21 26.802 183,205 -4,612 4.55% 4,910,222
2020-01-22 2020-01-20 27.006 187,817 +6,575 4.67% 5,072,112
2020-01-20 2020-01-16 26.700 181,242 +5,397 4.50% 4,839,140
2020-01-17 2020-01-15 26.853 175,845 -5,691 4.37% 4,721,921
2020-01-15 2020-01-13 26.955 181,536 -589 4.51% 4,893,240
2020-01-14 2020-01-10 26.955 182,125 -1,963 4.53% 4,909,116
2020-01-13 2020-01-09 26.904 184,088 +2,257 4.58% 4,952,648
2020-01-10 2020-01-08 26.751 181,831 -981 4.52% 4,864,132
2020-01-09 2020-01-07 26.853 182,812 +2,649 4.54% 4,909,004
2020-01-07 2020-01-03 26.700 180,163 +2,159 4.48% 4,810,331
2020-01-06 2020-01-02 26.802 178,004 +1,767 4.42% 4,770,826
2020-01-03 2019-12-31 26.967 176,237 -99 4.38% 4,752,508
2020-01-02 2019-12-27 27.377 176,336 +48 4.38% 4,827,637
2019-12-30 2019-12-24 27.377 176,288 -486 4.42% 4,826,323
2019-12-23 2019-12-19 27.429 176,774 -1,169 4.43% 4,848,708
2019-12-20 2019-12-18 27.223 177,943 -2,920 4.46% 4,844,213
2019-12-19 2019-12-17 27.532 180,863 -195 4.53% 4,979,445
2019-12-18 2019-12-16 27.583 181,058 -389 4.54% 4,994,114
2019-12-17 2019-12-13 27.634 181,447 -681 4.55% 5,014,164
2019-12-16 2019-12-12 27.480 182,128 -682 4.56% 5,004,918
2019-12-13 2019-12-11 27.429 182,810 -973 4.58% 5,014,269
2019-12-11 2019-12-09 27.686 183,783 -97 4.60% 5,088,157
2019-12-09 2019-12-05 27.275 183,880 +7,398 4.61% 5,015,283
2019-12-05 2019-12-03 27.069 176,482 +97 4.42% 4,777,244
2019-12-04 2019-12-02 27.275 176,385 +22,194 4.42% 4,810,859
2019-11-29 2019-11-27 27.223 154,191 +389 3.86% 4,197,603
2019-11-22 2019-11-20 27.018 153,802 -973 3.85% 4,155,413
2019-11-19 2019-11-15 27.275 154,775 +487 3.88% 4,221,451
2019-11-18 2019-11-14 26.967 154,288 +6,035 3.87% 4,160,618
2019-11-14 2019-11-12 27.326 148,253 -973 3.71% 4,051,180
2019-11-12 2019-11-08 27.018 149,226 +1,849 3.74% 4,031,779
2019-11-11 2019-11-07 27.326 147,377 +974 3.69% 4,027,242
2019-11-07 2019-11-05 27.121 146,403 +973 3.67% 3,970,547
2019-11-06 2019-11-04 27.121 145,430 -1,850 3.64% 3,944,158
2019-11-04 2019-10-31 26.658 147,280 +974 3.69% 3,926,246
2019-10-29 2019-10-25 26.504 146,306 -3,504 3.67% 3,877,736
2019-10-28 2019-10-24 26.402 149,810 +1,849 3.75% 3,955,217
2019-10-25 2019-10-23 26.402 147,961 +3,310 3.71% 3,906,401
2019-10-23 2019-10-21 26.196 144,651 +2,433 3.62% 3,789,292
2019-10-18 2019-10-16 26.247 142,218 +974 3.56% 3,732,862
2019-10-17 2019-10-15 26.042 141,244 +1,947 3.54% 3,678,277
2019-10-16 2019-10-14 25.939 139,297 +194 3.49% 3,613,263
2019-10-15 2019-10-11 25.888 139,103 -973 3.49% 3,601,086
2019-10-11 2019-10-09 25.682 140,076 +1,265 3.51% 3,597,495
2019-10-04 2019-10-02 25.734 138,811 -1,071 3.48% 3,572,136
2019-10-03 2019-09-30 25.672 139,882 -1,654 3.50% 3,591,085
2019-10-02 2019-09-27 25.981 141,536 +227 3.55% 3,677,236
2019-09-30 2019-09-26 26.135 141,309 -98 3.55% 3,693,149
2019-09-23 2019-09-19 25.929 141,407 -486 3.55% 3,666,610
2019-09-19 2019-09-17 25.724 141,893 +875 3.56% 3,650,011
2019-09-18 2019-09-16 26.084 141,018 +35,473 3.54% 3,678,288
2019-09-17 2019-09-13 25.672 105,545 +63,172 2.65% 2,709,577
2019-09-16 2019-09-12 25.775 42,373 +777 1.06% 1,092,170
2019-09-13 2019-09-11 25.466 41,596 +3,110 1.04% 1,059,303
2019-09-11 2019-09-09 25.209 38,486 +9,330 0.97% 970,202
2019-09-06 2019-09-04 24.849 29,156 -292 0.73% 724,500
2019-09-05 2019-09-03 24.643 29,448 +1,750 0.74% 725,696
2019-09-04 2019-09-02 24.540 27,698 +1,555 0.70% 679,720
2019-09-03 2019-08-30 24.643 26,143 +389 0.66% 644,250
2019-09-02 2019-08-29 24.489 25,754 +388 0.65% 630,688
2019-08-26 2019-08-22 24.592 25,366 +292 0.64% 623,797
2019-08-22 2019-08-20 24.592 25,074 +18,465 0.63% 616,616
2019-08-21 2019-08-19 24.489 6,609 +583 0.17% 161,847
2019-08-16 2019-08-14 24.540 6,026 -1,263 0.15% 147,880
2019-08-05 2019-08-01 25.003 7,289 -29,350 0.18% 182,250
2019-08-02 2019-07-31 25.106 36,639 +19,243 0.92% 919,870
2019-07-30 2019-07-26 25.106 17,396 -2,624 0.44% 436,750
2019-07-29 2019-07-25 25.209 20,020 -778 0.50% 504,688
2019-07-26 2019-07-24 25.312 20,798 -389 0.52% 526,441
2019-07-25 2019-07-23 25.055 21,187 +1,264 0.53% 530,838
2019-07-23 2019-07-19 25.158 19,923 -2,916 0.50% 501,218
2019-07-22 2019-07-18 24.798 22,839 -1,944 0.57% 566,353
2019-07-17 2019-07-15 25.209 24,783 +972 0.62% 624,760
2019-07-16 2019-07-12 25.055 23,811 +875 0.60% 596,582
2019-07-12 2019-07-10 24.849 22,936 -1,944 0.58% 569,939
2019-07-11 2019-07-09 25.003 24,880 +486 0.62% 622,085
2019-07-08 2019-07-04 25.518 24,394 -97 0.61% 622,484
2019-07-05 2019-07-03 25.364 24,491 -2,041 0.61% 621,179
2019-07-04 2019-07-02 25.415 26,532 +583 0.67% 674,311
2019-07-03 2019-06-28 25.211 25,949 +7,872 0.65% 654,198
2019-07-02 2019-06-27 25.367 18,077 +149 0.45% 458,551
2019-06-28 2019-06-26 25.159 17,928 -2,410 0.45% 451,051
2019-06-27 2019-06-25 25.159 20,338 -192 0.51% 511,685
2019-06-26 2019-06-24 25.418 20,530 -1,928 0.52% 521,840
2019-06-25 2019-06-21 25.418 22,458 -1,735 0.57% 570,847
2019-06-24 2019-06-20 25.574 24,193 -4,048 0.61% 618,713
2019-06-21 2019-06-19 25.159 28,241 -964 0.71% 710,517
2019-06-19 2019-06-17 24.900 29,205 -1,832 0.74% 727,195
2019-06-14 2019-06-12 25.263 31,037 -867 0.79% 784,081
2019-06-13 2019-06-11 25.263 31,904 -6,554 0.81% 805,984
2019-06-12 2019-06-10 25.263 38,458 -2,603 0.97% 971,557
2019-06-10 2019-06-05 24.900 41,061 -96 1.04% 1,022,406
2019-06-05 2019-06-03 24.381 41,157 -1,735 1.04% 1,003,446
2019-06-04 2019-05-31 24.485 42,892 -193 1.09% 1,050,197
2019-06-03 2019-05-30 24.588 43,085 -9,639 1.09% 1,059,393
2019-05-30 2019-05-28 25.003 52,724 +4,338 1.33% 1,318,281
2019-05-29 2019-05-27 24.952 48,386 -97 1.22% 1,207,306
2019-05-28 2019-05-24 24.900 48,483 -96 1.23% 1,207,211
2019-05-24 2019-05-22 24.640 48,579 -6,072 1.23% 1,197,001
2019-05-23 2019-05-21 25.003 54,651 -48,194 1.38% 1,366,462
2019-05-22 2019-05-20 25.003 102,845 -289 2.60% 2,571,477
2019-05-21 2019-05-17 25.159 103,134 +8,579 2.61% 2,594,753
2019-05-20 2019-05-16 24.900 94,555 -6,555 2.39% 2,354,389
2019-05-17 2019-05-15 24.796 101,110 -1,735 2.56% 2,507,116
2019-05-16 2019-05-14 24.952 102,845 +8,771 2.60% 2,566,142
2019-05-10 2019-05-08 25.263 94,074 -1,542 2.38% 2,376,572
2019-05-09 2019-05-07 25.626 95,616 -1,060 2.42% 2,450,248
2019-05-08 2019-05-06 25.730 96,676 +1,928 2.45% 2,487,441
2019-05-07 2019-05-03 25.730 94,748 -1,350 2.40% 2,437,834
2019-05-06 2019-05-02 25.833 96,098 -1,060 2.43% 2,482,540
2019-04-30 2019-04-26 25.730 97,158 +96,387 2.46% 2,499,843
2019-04-29 2019-04-25 25.626 771 -4,627 0.02% 19,758
2019-04-25 2019-04-23 25.937 5,398 -8,289 0.14% 140,009
2019-04-17 2019-04-15 25.626 13,687 +12,916 0.36% 350,742
2019-04-16 2019-04-12 25.470 771 -3,856 0.02% 19,638
2019-04-15 2019-04-11 25.782 4,627 +2,410 0.12% 119,291
2019-04-12 2019-04-10 25.782 2,217 -96 0.06% 57,158
2019-04-11 2019-04-09 25.937 2,313 -4,820 0.06% 59,993
2019-04-10 2019-04-08 25.782 7,133 -3,855 0.19% 183,900
2019-04-09 2019-04-04 25.782 10,988 -193 0.28% 283,288
2019-04-04 2019-04-02 25.574 11,181 +2,988 0.29% 285,943
2019-04-02 2019-03-29 25.418 8,193 -1,638 0.21% 208,253
2019-04-01 2019-03-28 25.367 9,831 -2,892 0.25% 249,379
2019-03-29 2019-03-27 25.522 12,723 -3,374 0.33% 324,719
2019-03-28 2019-03-26 25.418 16,097 +2,699 0.42% 409,160
2019-03-26 2019-03-22 25.418 13,398 +289 0.35% 340,556
2019-03-21 2019-03-19 25.263 13,109 +9,350 0.34% 331,170
2019-03-19 2019-03-15 25.055 3,759 -482 0.10% 94,183
2019-03-18 2019-03-14 24.848 4,241 +96 0.11% 105,380
2019-03-15 2019-03-13 25.003 4,145 -192 0.11% 103,639
2019-03-14 2019-03-12 25.263 4,337 -97 0.11% 109,565
2019-03-13 2019-03-11 24.952 4,434 -4,337 0.12% 110,635
2019-03-12 2019-03-08 24.588 8,771 +4,916 0.23% 215,665
2019-03-11 2019-03-07 25.003 3,855 +3,855 0.10% 96,388
2019-03-08 2019-03-06 25.418 0 -3,374
2019-03-06 2019-03-04 25.470 3,374 -4,144 0.09% 85,937
2019-03-05 2019-03-01 25.211 7,518 -1,060 0.19% 189,536
2019-03-04 2019-02-28 25.315 8,578 -386 0.22% 217,149
2019-02-28 2019-02-26 25.522 8,964 -4,145 0.23% 228,781
2019-02-26 2019-02-22 25.522 13,109 -192 0.34% 334,570
2019-02-22 2019-02-20 25.418 13,301 +3,855 0.34% 338,090
2019-02-21 2019-02-19 25.470 9,446 +386 0.25% 240,592
2019-02-19 2019-02-15 24.796 9,060 +3,855 0.23% 224,651
2019-02-18 2019-02-14 25.107 5,205 +1,928 0.14% 130,683
2019-02-15 2019-02-13 25.159 3,277 +1,156 0.08% 82,446
2019-02-14 2019-02-12 24.900 2,121 +2,025 0.06% 52,812
2019-02-11 2019-02-04 25.159 96 -1,253 0.00% 2,415
2019-02-08 2019-01-31 25.315 1,349 +963 0.03% 34,149
2019-01-30 2019-01-28 25.003 386 -2,891 0.01% 9,651
2019-01-29 2019-01-25 25.055 3,277 +2,313 0.08% 82,106
2019-01-28 2019-01-24 24.692 964 +964 0.03% 23,803
2019-01-21 2019-01-17 24.640 0 -8,289
2019-01-18 2019-01-16 24.744 8,289 -1,542 0.21% 205,103
2019-01-15 2019-01-11 24.588 9,831 -868 0.25% 241,729
2019-01-14 2019-01-10 24.485 10,699 -96 0.28% 261,962
2019-01-11 2019-01-09 24.537 10,795 +1,445 0.28% 264,872
2019-01-09 2019-01-07 24.277 9,350 +1,446 0.24% 226,992
2019-01-02 2018-12-27 23.802 7,904 -12,455 0.21% 188,128
2018-12-27 2018-12-20 24.063 20,359 -478 0.53% 489,902
2018-12-20 2018-12-18 24.796 20,837 -1,242 0.55% 516,664
2018-12-17 2018-12-13 25.109 22,079 +764 0.58% 554,390
2018-12-14 2018-12-12 24.900 21,315 +4,588 0.56% 530,746
2018-12-13 2018-12-11 24.429 16,727 +11,470 0.44% 408,630
2018-12-12 2018-12-10 24.796 5,257 +5,257 0.14% 130,350
2018-12-03 2018-11-29 26.156 0 -287
2018-11-30 2018-11-28 25.842 287 -2,676 0.01% 7,417
2018-11-29 2018-11-27 25.894 2,963 -2,294 0.08% 76,724
2018-11-28 2018-11-26 25.632 5,257 -573 0.14% 134,750
2018-11-23 2018-11-21 25.528 5,830 -96 0.16% 148,827
2018-11-22 2018-11-20 25.632 5,926 +5,448 0.16% 151,898
2018-11-21 2018-11-19 25.632 478 +478 0.01% 12,252
2018-11-06 2018-11-02 26.051 0 -1,434
2018-11-05 2018-11-01 25.423 1,434 -95 0.04% 36,457
2018-11-02 2018-10-31 25.528 1,529 -478 0.04% 39,032
2018-10-31 2018-10-29 26.103 2,007 -1,912 0.05% 52,389
2018-10-30 2018-10-26 25.109 3,919 +3,919 0.11% 98,404
2018-10-29 2018-10-25 25.476 0 -4,875
2018-10-26 2018-10-24 26.051 4,875 -2,867 0.13% 126,999
2018-10-25 2018-10-23 26.051 7,742 -6,978 0.21% 201,687
2018-10-19 2018-10-16 26.679 14,720 -382 0.39% 392,711
2018-10-18 2018-10-15 26.469 15,102 -4,875 0.41% 399,742
2018-10-16 2018-10-12 26.783 19,977 -382 0.54% 535,051
2018-10-15 2018-10-11 26.940 20,359 -860 0.55% 548,477
2018-10-11 2018-10-09 27.411 21,219 -191 0.57% 581,636
2018-10-08 2018-10-04 27.830 21,410 -2,677 0.57% 595,831
2018-10-05 2018-10-03 28.091 24,087 -286 0.65% 676,631
2018-10-04 2018-10-02 28.405 24,373 -96 0.65% 692,315
2018-10-02 2018-09-27 28.363 24,469 +9 0.66% 694,018
2018-09-24 2018-09-20 28.049 24,460 -382 0.66% 686,082
2018-09-11 2018-09-07 26.636 24,842 -1,529 0.67% 661,697
2018-09-07 2018-09-05 26.793 26,371 -1,911 0.71% 706,564
2018-09-06 2018-09-04 27.160 28,282 -1,529 0.76% 768,126
2018-09-03 2018-08-30 27.369 29,811 -1,910 0.80% 815,893
2018-08-30 2018-08-28 27.317 31,721 -96 0.85% 866,508
2018-08-28 2018-08-24 26.950 31,817 -2,198 0.85% 857,475
2018-08-27 2018-08-23 26.898 34,015 -286 0.91% 914,932
2018-08-24 2018-08-22 27.055 34,301 -2,676 0.92% 928,009
2018-08-23 2018-08-21 26.950 36,977 -955 0.99% 996,538
2018-08-13 2018-08-09 27.474 37,932 -5,733 1.02% 1,042,126
2018-08-10 2018-08-08 27.474 43,665 -191 1.17% 1,199,631
2018-08-08 2018-08-06 27.317 43,856 -860 1.18% 1,197,994
2018-08-07 2018-08-03 27.369 44,716 -1,911 1.20% 1,223,826
2018-08-06 2018-08-02 27.526 46,627 +6,593 1.25% 1,283,448
2018-07-20 2018-07-18 27.264 40,034 +860 1.07% 1,091,495
2018-07-17 2018-07-13 27.003 39,174 -2,675 1.05% 1,057,798
2018-07-10 2018-07-06 26.846 41,849 -956 1.12% 1,123,460
2018-07-06 2018-07-04 26.846 42,805 +14,141 1.15% 1,149,124
2018-07-05 2018-07-03 26.950 28,664 -5,446 0.77% 772,501
2018-07-04 2018-06-29 27.832 34,110 +95 0.92% 949,339
2018-07-03 2018-06-28 27.884 34,015 -3,003 0.91% 948,491
2018-06-28 2018-06-26 28.149 37,018 -474 1.00% 1,042,003
2018-06-27 2018-06-25 27.937 37,492 -284 1.02% 1,047,425
2018-06-26 2018-06-22 28.254 37,776 -473 1.02% 1,067,330
2018-06-25 2018-06-21 28.096 38,249 -191,625 1.04% 1,074,634
2018-06-22 2018-06-20 28.201 229,874 +194,465 5.92% 6,482,760
2018-06-21 2018-06-19 28.149 35,409 -2,272 0.91% 996,712
2018-06-20 2018-06-15 28.571 37,681 +568 0.97% 1,076,585
2018-06-14 2018-06-12 28.835 37,113 -379 0.96% 1,070,157
2018-06-13 2018-06-11 28.888 37,492 +3,787 0.97% 1,083,066
2018-06-11 2018-06-07 28.888 33,705 +1,894 0.87% 973,667
2018-06-06 2018-06-04 28.835 31,811 -1,231 0.82% 917,273
2018-06-05 2018-06-01 28.624 33,042 -189 0.85% 945,789
2018-05-30 2018-05-28 28.941 33,231 -1,894 0.86% 961,729
2018-05-17 2018-05-15 29.099 35,125 +27,930 0.90% 1,022,108
2018-05-04 2018-05-02 28.729 7,195 -1,042 0.19% 206,709
2018-04-25 2018-04-23 28.624 8,237 -189 0.21% 235,775
2018-04-24 2018-04-20 28.888 8,426 -95 0.22% 243,410
2018-04-17 2018-04-13 28.677 8,521 -1,609 0.22% 244,354
2018-04-16 2018-04-12 28.571 10,130 -1,421 0.26% 289,425
2018-04-13 2018-04-11 28.518 11,551 +10,794 0.30% 329,414
2018-04-12 2018-04-10 28.677 757 -2,935 0.02% 21,708
2018-04-09 2018-04-04 28.307 3,692 +284 0.10% 104,509
2018-04-06 2018-04-03 28.518 3,408 +1,988 0.09% 97,190
2018-04-03 2018-03-28 28.338 1,420 +4 0.04% 40,240
2018-03-29 2018-03-27 28.921 1,416 +1,416 0.04% 40,952
2018-03-20 2018-03-16 29.027 0 -2,643
2018-03-16 2018-03-14 29.027 2,643 -3,493 0.07% 76,718
2018-03-15 2018-03-13 29.027 6,136 +6,136 0.17% 178,108
2018-03-13 2018-03-09 28.603 0 -1,888
2018-03-09 2018-03-07 28.603 1,888 +472 0.05% 54,002
2018-03-07 2018-03-05 28.338 1,416 -472 0.04% 40,127
2018-02-27 2018-02-23 29.133 1,888 -189 0.05% 55,002
2018-02-26 2018-02-22 28.815 2,077 -94 0.06% 59,848
2018-02-23 2018-02-21 29.027 2,171 -2,832 0.06% 63,017
2018-02-22 2018-02-20 29.186 5,003 -94 0.14% 146,016
2018-02-21 2018-02-15 28.656 5,097 -284 0.15% 146,059
2018-02-20 2018-02-13 28.020 5,381 -7,740 0.15% 150,777
2018-02-14 2018-02-12 28.179 13,121 -5,664 0.38% 369,740
2018-02-13 2018-02-09 28.126 18,785 +18,785 0.54% 528,352
2018-02-09 2018-02-07 28.391 0 -3,870
2018-02-08 2018-02-06 28.391 3,870 +3,020 0.11% 109,874
2018-02-07 2018-02-05 29.345 850 -4,908 0.02% 24,943
2018-02-06 2018-02-02 29.980 5,758 +944 0.16% 172,626
2018-02-02 2018-01-31 29.927 4,814 -6,891 0.14% 144,070
2018-02-01 2018-01-30 30.086 11,705 +11,705 0.34% 352,158
2018-01-31 2018-01-29 30.510 0 -19,729
2018-01-30 2018-01-26 30.351 19,729 -5,003 0.56% 598,794
2018-01-29 2018-01-25 30.510 24,732 -1,793 0.71% 754,570
2018-01-25 2018-01-23 30.457 26,525 -2,926 0.76% 807,869
2018-01-24 2018-01-22 30.139 29,451 -4,343 0.84% 887,626
2018-01-23 2018-01-19 30.086 33,794 -188,791 0.97% 1,016,730
2018-01-22 2018-01-18 29.874 222,585 -5,098 6.05% 6,649,554
2018-01-19 2018-01-17 30.139 227,683 -7,929 6.18% 6,862,153
2018-01-17 2018-01-15 29.980 235,612 -1,982 6.40% 7,063,686
2018-01-16 2018-01-12 29.715 237,594 +9,439 6.45% 7,060,181
2018-01-15 2018-01-11 29.398 228,155 +1,133 6.20% 6,707,188
2018-01-12 2018-01-10 29.662 227,022 -377 6.17% 6,734,006
2018-01-11 2018-01-09 29.556 227,399 -1,416 6.18% 6,721,099
2018-01-10 2018-01-08 29.503 228,815 +283 6.22% 6,750,831
2018-01-08 2018-01-04 29.133 228,532 -5,947 6.21% 6,657,746
2018-01-05 2018-01-03 28.391 234,479 +19,257 6.37% 6,657,118
2018-01-04 2018-01-02 28.391 215,222 -11,045 5.85% 6,110,391
2018-01-03 2017-12-29 28.721 226,267 +226,267 6.15% 6,498,507
2017-12-19 2017-12-15 28.614 0 -3,847
2017-12-18 2017-12-14 28.614 3,847 -10,228 0.11% 110,078
2017-12-15 2017-12-13 28.561 14,075 +14,075 0.38% 401,991
2017-12-01 2017-11-29 28.561 0 -1,689
2017-11-30 2017-11-28 28.454 1,689 -94 0.05% 48,059
2017-11-28 2017-11-24 28.614 1,783 +845 0.05% 51,019
2017-11-17 2017-11-15 27.548 938 +938 0.03% 25,840
2017-11-08 2017-11-06 27.921 0 -469
2017-10-17 2017-10-13 27.175 469 +469 0.01% 12,745
2017-10-16 2017-10-12 26.962 0 -10,697
2017-10-13 2017-10-11 26.856 10,697 -939 0.30% 287,274
2017-10-12 2017-10-10 26.696 11,636 -469 0.33% 310,631
2017-10-06 2017-10-03 26.483 12,105 -6,662 0.34% 320,571
2017-10-03 2017-09-28 26.355 18,767 -41,684 0.53% 494,595
2017-09-27 2017-09-25 26.515 60,451 -468 1.70% 1,602,832
2017-09-04 2017-08-31 25.928 60,919 +23,149 1.71% 1,579,491
2017-08-31 2017-08-29 25.928 37,770 +2,156 1.06% 979,290
2017-08-22 2017-08-18 25.981 35,614 -3,749 1.00% 925,290
2017-08-18 2017-08-16 25.874 39,363 +937 1.11% 1,018,493
2017-08-16 2017-08-14 25.928 38,426 +2,343 1.08% 996,299
2017-07-26 2017-07-24 25.874 36,083 -38,613 1.01% 933,625
2017-07-21 2017-07-19 25.661 74,696 -34,678 2.10% 1,916,773
2017-07-20 2017-07-18 25.501 109,374 -562 3.07% 2,789,139
2017-07-18 2017-07-14 25.448 109,936 -469 3.09% 2,797,606
2017-07-12 2017-07-10 25.074 110,405 -562 3.10% 2,768,310
2017-07-10 2017-07-06 25.288 110,967 -469 3.12% 2,806,082
2017-07-07 2017-07-05 25.394 111,436 -281 3.13% 2,829,832
2017-07-05 2017-07-03 25.448 111,717 -843 3.14% 2,842,928
2017-07-03 2017-06-29 26.004 112,560 -7,768 3.16% 2,927,062
2017-06-30 2017-06-28 25.951 120,328 -6,979 3.40% 3,122,600
2017-06-29 2017-06-27 25.843 127,307 +8,840 3.60% 3,290,030
2017-06-21 2017-06-19 25.951 118,467 -1,861 3.35% 3,074,306
2017-06-20 2017-06-16 25.790 120,328 -4,281 3.40% 3,103,205
2017-06-19 2017-06-15 26.004 124,609 -1,396 3.52% 3,240,390
2017-06-16 2017-06-14 26.004 126,005 -465 3.56% 3,276,692
2017-06-13 2017-06-09 25.897 126,470 -1,023 3.58% 3,275,195
2017-06-12 2017-06-08 26.058 127,493 -466 3.61% 3,322,237
2017-06-09 2017-06-07 26.166 127,959 -465 3.62% 3,348,130
2017-06-06 2017-06-02 25.951 128,424 -465 3.63% 3,332,697
2017-05-29 2017-05-25 25.360 128,889 -1,955 3.64% 3,268,590
2017-05-23 2017-05-19 25.091 130,844 -465 3.70% 3,283,018
2017-05-19 2017-05-17 25.145 131,309 -465 3.71% 3,301,740
2017-05-18 2017-05-16 25.091 131,774 -652 3.73% 3,306,352
2017-05-12 2017-05-10 24.876 132,426 -9,306 3.74% 3,294,252
2017-05-11 2017-05-09 24.984 141,732 -1,954 4.01% 3,540,979
2017-05-08 2017-05-04 24.876 143,686 -1,396 4.06% 3,574,358
2017-05-05 2017-05-02 24.876 145,082 -4,560 4.10% 3,609,085
2017-05-04 2017-04-28 24.715 149,642 -465 4.23% 3,698,400
2017-04-28 2017-04-26 24.822 150,107 -1,396 4.24% 3,726,022
2017-04-26 2017-04-24 24.500 151,503 -24,661 4.28% 3,711,835
2017-04-20 2017-04-18 24.231 176,164 -7,538 4.98% 4,268,706
2017-04-19 2017-04-13 24.070 183,702 -466 5.19% 4,421,753
2017-04-13 2017-04-11 24.178 184,168 -93 5.21% 4,452,759
2017-04-12 2017-04-10 24.178 184,261 -2,326 5.21% 4,455,008
2017-04-11 2017-04-07 24.285 186,587 -1,954 5.28% 4,531,295
2017-04-10 2017-04-06 24.124 188,541 -3,258 5.33% 4,548,359
2017-04-07 2017-04-05 24.446 191,799 -6,886 5.42% 4,688,785
2017-04-05 2017-03-31 24.715 198,685 -3,816 5.62% 4,910,497
2017-03-31 2017-03-29 24.822 202,501 -465 5.73% 5,026,569
2017-03-29 2017-03-27 24.393 202,966 -28,104 5.74% 4,950,872
2017-03-27 2017-03-23 24.393 231,070 -466 6.53% 5,636,402
2017-03-24 2017-03-22 24.446 231,536 -4,653 6.55% 5,660,209
2017-03-21 2017-03-17 24.554 236,189 -2,792 6.68% 5,799,338
2017-03-17 2017-03-15 24.446 238,981 +238,981 6.76% 5,842,212
2014-06-17 2014-06-13 22.458 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top