History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-03 2021-07-30 30.540 0 +0
2021-08-02 2021-07-29 30.540 0 +0
2021-07-30 2021-07-28 30.540 0 -7,800
2021-05-07 2021-05-05 29.820 7,800 +7,800 0.22% 232,596
2021-04-23 2021-04-21 29.960 0 -4,200
2021-04-22 2021-04-20 30.400 4,200 -1,300 0.10% 127,680
2021-04-21 2021-04-19 30.520 5,500 -1,700 0.13% 167,860
2021-04-20 2021-04-16 30.840 7,200 -600 0.17% 222,048
2021-04-16 2021-04-14 30.700 7,800 +7,200 0.18% 239,460
2021-04-15 2021-04-13 30.700 600 -2,000 0.01% 18,420
2021-04-14 2021-04-12 30.720 2,600 -1,600 0.06% 79,872
2021-04-13 2021-04-09 30.860 4,200 -400 0.10% 129,612
2021-04-12 2021-04-08 30.520 4,600 +4,600 0.11% 140,392
2021-04-09 2021-04-07 30.800 0 -200
2021-04-08 2021-04-01 30.380 200 +200 0.00% 6,076
2021-04-07 2021-03-31 30.380 0 -500
2021-04-01 2021-03-30 30.800 500 +500 0.01% 15,400
2021-03-31 2021-03-29 30.900 0 -1,199
2021-03-22 2021-03-18 31.201 1,199 -500 0.02% 37,409
2021-03-19 2021-03-17 30.740 1,699 -300 0.02% 52,228
2021-03-18 2021-03-16 30.720 1,999 +1,999 0.03% 61,410
2021-03-04 2021-03-02 30.240 0 -400
2021-03-03 2021-03-01 30.360 400 -599 0.01% 12,144
2021-02-16 2021-02-09 31.201 999 +399 0.01% 31,169
2021-02-10 2021-02-08 30.920 600 +600 0.01% 18,552
2021-02-08 2021-02-04 30.140 0 -200
2021-02-05 2021-02-03 30.300 200 +200 0.00% 6,060
2021-02-02 2021-01-29 29.439 0 -999
2021-02-01 2021-01-28 29.720 999 -500 0.01% 29,690
2021-01-29 2021-01-27 30.440 1,499 +999 0.02% 45,630
2021-01-27 2021-01-25 30.500 500 +500 0.01% 15,250
2021-01-25 2021-01-21 30.520 0 -2,598
2021-01-22 2021-01-20 30.260 2,598 +2,598 0.04% 78,615
2021-01-20 2021-01-18 30.120 0 -4,297
2021-01-19 2021-01-15 30.420 4,297 -500 0.06% 130,715
2021-01-18 2021-01-14 30.640 4,797 +700 0.07% 146,981
2021-01-15 2021-01-13 30.520 4,097 +1,499 0.06% 125,041
2021-01-14 2021-01-12 30.300 2,598 +1,399 0.04% 78,719
2021-01-13 2021-01-11 30.200 1,199 -800 0.02% 36,210
2021-01-12 2021-01-08 30.360 1,999 +1,699 0.03% 60,690
2021-01-11 2021-01-07 29.980 300 -1,699 0.00% 8,994
2021-01-08 2021-01-06 29.720 1,999 -3,298 0.03% 59,409
2021-01-06 2021-01-04 29.620 5,297 +3,298 0.08% 156,895
2021-01-05 2020-12-31 30.121 1,999 +1,699 0.03% 60,212
2021-01-04 2020-12-29 30.182 300 -494 0.00% 9,054
2020-12-30 2020-12-28 29.638 794 -1,886 0.01% 23,532
2020-12-29 2020-12-24 29.335 2,680 +2,680 0.04% 78,619
2020-12-28 2020-12-22 29.215 0 -1,688
2020-12-23 2020-12-21 29.497 1,688 -992 0.02% 49,790
2020-12-22 2020-12-18 29.799 2,680 +695 0.04% 79,861
2020-12-21 2020-12-17 29.759 1,985 +1,985 0.03% 59,071
2020-06-05 2020-06-03 25.422 0 -1,572
2020-06-04 2020-06-02 25.442 1,572 -4,127 0.02% 39,995
2020-06-03 2020-06-01 25.238 5,699 -9,827 0.06% 143,834
2020-06-01 2020-05-28 25.188 15,526 +1,769 0.17% 391,061
2020-05-29 2020-05-27 24.933 13,757 +10,157 0.15% 343,005
2020-05-28 2020-05-26 24.526 3,600 -5 0.04% 88,294
2020-05-27 2020-05-25 24.068 3,605 -46 0.04% 86,765
2020-05-26 2020-05-22 23.610 3,651 +1,965 0.04% 86,201
2020-05-21 2020-05-19 23.814 1,686 +1,474 0.02% 40,150
2020-05-20 2020-05-18 23.407 212 -10,499 0.00% 4,962
2020-05-19 2020-05-15 23.457 10,711 -589 0.12% 251,253
2020-05-14 2020-05-12 23.610 11,300 -197 0.12% 266,794
2020-05-13 2020-05-11 23.712 11,497 +983 0.13% 272,615
2020-05-12 2020-05-08 23.508 10,514 -688 0.12% 247,167
2020-05-08 2020-05-06 23.050 11,202 -983 0.12% 258,210
2020-05-07 2020-05-05 22.949 12,185 +5,110 0.13% 279,629
2020-05-06 2020-05-04 22.592 7,075 +3,144 0.08% 159,841
2020-05-05 2020-04-29 23.915 3,931 +197 0.04% 94,011
2020-04-28 2020-04-24 22.542 3,734 +3,734 0.04% 84,170
2020-04-21 2020-04-17 22.847 0 -3,439
2020-04-17 2020-04-15 23.000 3,439 +3,439 0.04% 79,095
2020-04-16 2020-04-14 22.898 0 -11,005
2020-04-15 2020-04-09 22.643 11,005 +11,005 0.12% 249,190
2020-04-14 2020-04-08 22.084 0 -20,046
2020-04-09 2020-04-07 22.542 20,046 +12,185 0.22% 451,868
2020-04-08 2020-04-06 21.727 7,861 -17,982 0.09% 170,799
2020-04-07 2020-04-03 21.117 25,843 +3,636 0.29% 545,721
2020-04-06 2020-04-02 21.422 22,207 +786 0.25% 475,721
2020-04-03 2020-04-01 21.422 21,421 +17,756 0.24% 458,883
2020-04-02 2020-03-31 22.216 3,665 +1,965 0.04% 81,421
2020-04-01 2020-03-30 22.827 1,700 -20,869 0.02% 38,807
2020-03-31 2020-03-27 22.624 22,569 +14,817 0.25% 510,591
2020-03-30 2020-03-26 21.554 7,752 +7,359 0.09% 167,083
2020-03-27 2020-03-25 21.859 393 -5,985 0.00% 8,591
2020-03-26 2020-03-24 21.350 6,378 +2,845 0.07% 136,168
2020-03-25 2020-03-23 20.198 3,533 -12,462 0.04% 71,360
2020-03-24 2020-03-20 21.044 15,995 +13,247 0.18% 336,599
2020-03-23 2020-03-19 20.534 2,748 +982 0.03% 56,429
2020-03-19 2020-03-17 20.433 1,766 -491 0.02% 36,084
2020-03-18 2020-03-16 19.872 2,257 +1,668 0.03% 44,851
2020-03-17 2020-03-13 20.891 589 -32,284 0.01% 12,305
2020-03-16 2020-03-12 21.503 32,873 -12,756 0.37% 706,854
2020-03-13 2020-03-11 22.624 45,629 +45,388 0.51% 1,032,291
2020-03-12 2020-03-10 22.878 241 -216 0.00% 5,514
2020-03-11 2020-03-09 22.725 457 +158 0.01% 10,386
2020-03-10 2020-03-06 23.796 299 -2,041 0.00% 7,115
2020-03-09 2020-03-05 24.203 2,340 -6,182 0.03% 56,635
2020-03-06 2020-03-04 23.999 8,522 +8,522 0.10% 204,522
2020-03-05 2020-03-03 23.846 0 -19,316
2020-03-04 2020-03-02 24.101 19,316 +4,612 0.27% 465,539
2020-03-03 2020-02-28 23.846 14,704 +263 0.20% 350,638
2020-03-02 2020-02-27 24.458 14,441 +311 0.20% 353,197
2020-02-28 2020-02-26 24.815 14,130 +1,472 0.19% 350,630
2020-02-27 2020-02-25 25.222 12,658 +12,658 0.17% 319,263
2020-02-26 2020-02-24 24.815 0 -22,768
2020-02-25 2020-02-21 25.477 22,768 +10,598 0.41% 580,060
2020-02-24 2020-02-20 25.528 12,170 +98 0.22% 310,675
2020-02-20 2020-02-18 25.885 12,072 +3,140 0.30% 312,479
2020-02-19 2020-02-17 26.292 8,932 -36 0.22% 234,842
2020-02-17 2020-02-13 26.496 8,968 +98 0.22% 237,617
2020-02-14 2020-02-12 26.598 8,870 +982 0.22% 235,924
2020-02-11 2020-02-07 26.904 7,888 +2,943 0.20% 212,216
2020-02-07 2020-02-05 26.598 4,945 -55 0.12% 131,527
2020-02-06 2020-02-04 26.343 5,000 +22 0.12% 131,716
2020-02-03 2020-01-30 26.139 4,978 +589 0.12% 130,122
2020-01-31 2020-01-29 26.445 4,389 -12 0.11% 116,068
2020-01-23 2020-01-21 26.802 4,401 -9 0.11% 117,955
2020-01-22 2020-01-20 27.006 4,410 +112 0.11% 119,095
2020-01-21 2020-01-17 26.802 4,298 +4,121 0.11% 115,194
2020-01-20 2020-01-16 26.700 177 -12,488 0.00% 4,726
2020-01-17 2020-01-15 26.853 12,665 +294 0.31% 340,090
2020-01-16 2020-01-14 26.802 12,371 +981 0.31% 331,565
2020-01-14 2020-01-10 26.955 11,390 -86 0.28% 307,014
2020-01-13 2020-01-09 26.904 11,476 +9 0.29% 308,747
2020-01-10 2020-01-08 26.751 11,467 -654 0.29% 306,752
2020-01-09 2020-01-07 26.853 12,121 -92,483 0.30% 325,482
2020-01-03 2019-12-31 26.967 104,604 -1,570 2.60% 2,820,811
2020-01-02 2019-12-27 27.377 106,174 +849 2.64% 2,906,778
2019-12-30 2019-12-24 27.377 105,325 +96,870 2.64% 2,883,534
2019-12-27 2019-12-20 27.326 8,455 +2,920 0.21% 231,042
2019-12-23 2019-12-19 27.429 5,535 -1 0.14% 151,819
2019-12-20 2019-12-18 27.223 5,536 -3 0.14% 150,709
2019-12-19 2019-12-17 27.532 5,539 +67 0.14% 152,497
2019-12-18 2019-12-16 27.583 5,472 -8 0.14% 150,934
2019-12-17 2019-12-13 27.634 5,480 -35 0.14% 151,436
2019-12-16 2019-12-12 27.480 5,515 -7 0.14% 151,553
2019-12-13 2019-12-11 27.429 5,522 -10 0.14% 151,462
2019-12-12 2019-12-10 27.583 5,532 +94 0.14% 152,589
2019-12-10 2019-12-06 27.377 5,438 +682 0.14% 148,879
2019-12-06 2019-12-04 27.121 4,756 +1,947 0.12% 128,986
2019-12-05 2019-12-03 27.069 2,809 -15,291 0.07% 76,038
2019-12-04 2019-12-02 27.275 18,100 +3,504 0.45% 493,673
2019-12-03 2019-11-29 27.069 14,596 +223 0.37% 395,104
2019-12-02 2019-11-28 27.172 14,373 -194 0.36% 390,544
2019-11-29 2019-11-27 27.223 14,567 -10 0.36% 396,563
2019-11-27 2019-11-25 27.275 14,577 -21 0.37% 397,584
2019-11-26 2019-11-22 27.018 14,598 +1,850 0.37% 394,408
2019-11-25 2019-11-21 27.069 12,748 +3,018 0.32% 345,079
2019-11-22 2019-11-20 27.018 9,730 +119 0.24% 262,885
2019-11-21 2019-11-19 27.275 9,611 +4,478 0.24% 262,138
2019-11-20 2019-11-18 27.121 5,133 +97 0.13% 139,210
2019-11-18 2019-11-14 26.967 5,036 +4,868 0.13% 135,804
2019-11-14 2019-11-12 27.326 168 -16,668 0.00% 4,591
2019-11-13 2019-11-11 27.018 16,836 +13,238 0.42% 454,874
2019-11-12 2019-11-08 27.018 3,598 +1,266 0.09% 97,211
2019-11-11 2019-11-07 27.326 2,332 +486 0.06% 63,725
2019-11-08 2019-11-06 27.121 1,846 +93 0.05% 50,065
2019-11-07 2019-11-05 27.121 1,753 +292 0.04% 47,543
2019-11-06 2019-11-04 27.121 1,461 +779 0.04% 39,623
2019-11-05 2019-11-01 27.069 682 -93 0.02% 18,461
2019-11-04 2019-10-31 26.658 775 +487 0.02% 20,660
2019-11-01 2019-10-30 26.761 288 -9 0.01% 7,707
2019-10-31 2019-10-29 26.607 297 +23 0.01% 7,902
2019-10-29 2019-10-25 26.504 274 +111 0.01% 7,262
2019-10-24 2019-10-22 26.299 163 -9,697 0.00% 4,287
2019-10-21 2019-10-17 26.042 9,860 -97 0.25% 256,774
2019-10-18 2019-10-16 26.247 9,957 +3,894 0.25% 261,346
2019-10-17 2019-10-15 26.042 6,063 -16,201 0.15% 157,893
2019-10-16 2019-10-14 25.939 22,264 +7,203 0.56% 577,512
2019-10-15 2019-10-11 25.888 15,061 -50 0.38% 389,898
2019-10-10 2019-10-08 25.631 15,111 +1,266 0.38% 387,311
2019-10-09 2019-10-04 25.682 13,845 -64,029 0.35% 355,574
2019-10-08 2019-10-03 25.374 77,874 +389 1.95% 1,975,995
2019-10-04 2019-10-02 25.734 77,485 -97 1.94% 1,993,985
2019-10-02 2019-09-27 25.981 77,582 +3,817 1.94% 2,015,652
2019-09-30 2019-09-26 26.135 73,765 +64,452 1.85% 1,927,868
2019-09-26 2019-09-24 26.135 9,313 +97 0.23% 243,398
2019-09-25 2019-09-23 25.981 9,216 +1,846 0.23% 239,440
2019-09-24 2019-09-20 25.981 7,370 +5,832 0.18% 191,479
2019-09-23 2019-09-19 25.929 1,538 +1,360 0.04% 39,880
2019-09-20 2019-09-18 25.672 178 -11,763 0.00% 4,570
2019-09-16 2019-09-12 25.775 11,941 +335 0.30% 307,781
2019-09-11 2019-09-09 25.209 11,606 +1,847 0.29% 292,578
2019-09-09 2019-09-05 25.003 9,759 +4,373 0.24% 244,008
2019-09-06 2019-09-04 24.849 5,386 -221 0.14% 133,837
2019-09-05 2019-09-03 24.643 5,607 +972 0.14% 138,175
2019-09-04 2019-09-02 24.540 4,635 +181 0.12% 113,745
2019-09-03 2019-08-30 24.643 4,454 -13,304 0.11% 109,761
2019-09-02 2019-08-29 24.489 17,758 +9,719 0.45% 434,875
2019-08-29 2019-08-27 24.540 8,039 +361 0.20% 197,280
2019-08-28 2019-08-26 24.283 7,678 +3,013 0.19% 186,446
2019-08-27 2019-08-23 24.438 4,665 -97 0.12% 114,001
2019-08-22 2019-08-20 24.592 4,762 +3,887 0.12% 117,106
2019-08-21 2019-08-19 24.489 875 +98 0.02% 21,428
2019-08-19 2019-08-15 24.386 777 -174 0.02% 18,948
2019-08-16 2019-08-14 24.540 951 +194 0.02% 23,338
2019-08-15 2019-08-13 24.746 757 -14,195 0.02% 18,733
2019-08-14 2019-08-12 24.540 14,952 +1,263 0.38% 366,928
2019-08-13 2019-08-09 24.952 13,689 +277 0.34% 341,568
2019-08-12 2019-08-08 24.746 13,412 -302 0.34% 331,896
2019-08-09 2019-08-07 24.438 13,714 -91 0.34% 335,136
2019-08-08 2019-08-06 24.438 13,805 -39 0.35% 337,360
2019-08-07 2019-08-05 25.158 13,844 +432 0.35% 348,284
2019-08-06 2019-08-02 24.746 13,412 +97 0.34% 331,896
2019-08-05 2019-08-01 25.003 13,315 -495 0.33% 332,921
2019-08-01 2019-07-30 25.055 13,810 +1,458 0.35% 346,008
2019-07-31 2019-07-29 25.158 12,352 -47 0.31% 310,749
2019-07-30 2019-07-26 25.106 12,399 -20 0.31% 311,293
2019-07-29 2019-07-25 25.209 12,419 -55,417 0.31% 313,073
2019-07-26 2019-07-24 25.312 67,836 +56,174 1.70% 1,717,072
2019-07-25 2019-07-23 25.055 11,662 +11,079 0.29% 292,190
2019-07-22 2019-07-18 24.798 583 -584 0.01% 14,457
2019-07-18 2019-07-16 25.209 1,167 -17,537 0.03% 29,419
2019-07-17 2019-07-15 25.209 18,704 +2,624 0.47% 471,513
2019-07-16 2019-07-12 25.055 16,080 +98 0.40% 402,882
2019-07-15 2019-07-11 25.364 15,982 +3,790 0.40% 405,360
2019-07-12 2019-07-10 24.849 12,192 +583 0.31% 302,960
2019-07-11 2019-07-09 25.003 11,609 +778 0.29% 290,265
2019-07-10 2019-07-08 25.106 10,831 +97 0.27% 271,927
2019-07-08 2019-07-04 25.518 10,734 -44,760 0.27% 273,909
2019-07-05 2019-07-03 25.364 55,494 -1,846 1.39% 1,407,525
2019-07-04 2019-07-02 25.415 57,340 -1,361 1.44% 1,457,296
2019-07-03 2019-06-28 25.211 58,701 +9,136 1.47% 1,479,906
2019-07-02 2019-06-27 25.367 49,565 -1,424 1.24% 1,257,293
2019-06-28 2019-06-26 25.159 50,989 +49,143 1.29% 1,282,835
2019-06-27 2019-06-25 25.159 1,846 -48,757 0.05% 46,444
2019-06-26 2019-06-24 25.418 50,603 +49,288 1.28% 1,286,248
2019-06-21 2019-06-19 25.159 1,315 -674 0.03% 33,084
2019-06-20 2019-06-18 24.952 1,989 +325 0.05% 49,629
2019-06-19 2019-06-17 24.900 1,664 +290 0.04% 41,433
2019-06-18 2019-06-14 25.055 1,374 +96 0.03% 34,426
2019-06-14 2019-06-12 25.263 1,278 +96 0.03% 32,286
2019-06-13 2019-06-11 25.263 1,182 -14,019 0.03% 29,861
2019-06-12 2019-06-10 25.263 15,201 +85 0.38% 384,020
2019-06-10 2019-06-05 24.900 15,116 +96 0.38% 376,384
2019-06-06 2019-06-04 24.640 15,020 +1,639 0.38% 370,097
2019-05-31 2019-05-29 24.744 13,381 +674 0.34% 331,100
2019-05-24 2019-05-22 24.640 12,707 +2,796 0.32% 313,104
2019-05-22 2019-05-20 25.003 9,911 -22,853 0.25% 247,809
2019-05-21 2019-05-17 25.159 32,764 +27,270 0.83% 824,311
2019-05-20 2019-05-16 24.900 5,494 -285 0.14% 136,799
2019-05-17 2019-05-15 24.796 5,779 +148 0.15% 143,296
2019-05-16 2019-05-14 24.952 5,631 -2,132 0.14% 140,502
2019-05-14 2019-05-09 25.003 7,763 -2,795 0.20% 194,102
2019-05-08 2019-05-06 25.730 10,558 -3,952 0.27% 271,654
2019-05-07 2019-05-03 25.730 14,510 -289 0.37% 373,337
2019-05-06 2019-05-02 25.833 14,799 +7,614 0.37% 382,309
2019-05-03 2019-04-30 25.885 7,185 +81 0.18% 185,986
2019-05-02 2019-04-29 25.730 7,104 +1,253 0.18% 182,784
2019-04-30 2019-04-26 25.730 5,851 -867 0.15% 150,544
2019-04-29 2019-04-25 25.626 6,718 +3,826 0.17% 172,155
2019-04-26 2019-04-24 25.626 2,892 -37,687 0.08% 74,110
2019-04-25 2019-04-23 25.937 40,579 +32,097 1.05% 1,052,504
2019-04-24 2019-04-18 25.574 8,482 -1,060 0.22% 216,919
2019-04-23 2019-04-17 25.626 9,542 +2,795 0.25% 244,523
2019-04-18 2019-04-16 25.574 6,747 -289 0.17% 172,548
2019-04-17 2019-04-15 25.626 7,036 +482 0.18% 180,304
2019-04-16 2019-04-12 25.470 6,554 +3,662 0.17% 166,932
2019-04-15 2019-04-11 25.782 2,892 -6,912 0.08% 74,560
2019-04-10 2019-04-08 25.782 9,804 -3,952 0.25% 252,762
2019-04-09 2019-04-04 25.782 13,756 -969 0.36% 354,651
2019-04-08 2019-04-03 25.833 14,725 -13,613 0.38% 380,397
2019-04-04 2019-04-02 25.574 28,338 +5,783 0.74% 724,717
2019-04-03 2019-04-01 25.678 22,555 +868 0.59% 579,163
2019-04-02 2019-03-29 25.418 21,687 -1,157 0.56% 551,249
2019-04-01 2019-03-28 25.367 22,844 -96 0.59% 579,473
2019-03-29 2019-03-27 25.522 22,940 +1,060 0.59% 585,479
2019-03-28 2019-03-26 25.418 21,880 +8,097 0.57% 556,155
2019-03-27 2019-03-25 25.003 13,783 -1,991 0.36% 344,622
2019-03-26 2019-03-22 25.418 15,774 -1 0.41% 400,950
2019-03-25 2019-03-21 25.315 15,775 -520 0.41% 399,339
2019-03-22 2019-03-20 25.263 16,295 -1 0.42% 411,657
2019-03-19 2019-03-15 25.055 16,296 +1,928 0.42% 408,301
2019-03-13 2019-03-11 24.952 14,368 -5 0.37% 358,504
2019-03-12 2019-03-08 24.588 14,373 +10,325 0.37% 353,410
2019-03-11 2019-03-07 25.003 4,048 -250 0.10% 101,214
2019-03-06 2019-03-04 25.470 4,298 -24,714 0.11% 109,471
2019-03-05 2019-03-01 25.211 29,012 +9,831 0.75% 731,419
2019-03-04 2019-02-28 25.315 19,181 +964 0.50% 485,561
2019-02-27 2019-02-25 25.522 18,217 +1,060 0.47% 464,937
2019-02-26 2019-02-22 25.522 17,157 +2,410 0.45% 437,884
2019-02-21 2019-02-19 25.470 14,747 +964 0.38% 375,610
2019-02-20 2019-02-18 25.211 13,783 +385 0.36% 347,482
2019-02-19 2019-02-15 24.796 13,398 -289 0.35% 332,216
2019-02-15 2019-02-13 25.159 13,687 -1,735 0.36% 344,352
2019-02-13 2019-02-11 24.588 15,422 -21,880 0.40% 379,203
2019-02-12 2019-02-08 25.263 37,302 +18,314 0.97% 942,353
2019-02-01 2019-01-30 24.848 18,988 +964 0.49% 471,810
2019-01-29 2019-01-25 25.055 18,024 +11,288 0.47% 451,597
2019-01-28 2019-01-24 24.692 6,736 -5 0.17% 166,327
2019-01-25 2019-01-23 24.744 6,741 +2,253 0.17% 166,800
2019-01-24 2019-01-22 24.900 4,488 +3,759 0.12% 111,750
2019-01-23 2019-01-21 25.055 729 -22,886 0.02% 18,265
2019-01-18 2019-01-16 24.744 23,615 +2,892 0.61% 584,331
2019-01-17 2019-01-15 24.640 20,723 +1,253 0.54% 510,621
2019-01-16 2019-01-14 24.329 19,470 -3,566 0.50% 473,687
2019-01-14 2019-01-10 24.485 23,036 +963 0.60% 564,029
2019-01-11 2019-01-09 24.537 22,073 +4,820 0.57% 541,595
2019-01-10 2019-01-08 24.381 17,253 +4,434 0.45% 420,644
2019-01-09 2019-01-07 24.277 12,819 +2,024 0.33% 311,209
2019-01-08 2019-01-04 23.655 10,795 -2,796 0.28% 255,352
2019-01-07 2019-01-03 23.551 13,591 -7,518 0.35% 320,081
2019-01-04 2019-01-02 23.655 21,109 -3,084 0.55% 499,327
2019-01-03 2018-12-31 23.802 24,193 +2,892 0.63% 575,832
2019-01-02 2018-12-27 23.802 21,301 -6,322 0.55% 506,998
2018-12-28 2018-12-24 23.592 27,623 +14,346 0.72% 651,692
2018-12-27 2018-12-20 24.063 13,277 -36,043 0.35% 319,487
2018-12-21 2018-12-19 24.586 49,320 +31,800 1.29% 1,212,595
2018-12-19 2018-12-17 24.796 17,520 -860 0.46% 434,417
2018-12-18 2018-12-14 24.796 18,380 -192 0.48% 455,742
2018-12-17 2018-12-13 25.109 18,572 +478 0.49% 466,331
2018-12-14 2018-12-12 24.900 18,094 +6,022 0.47% 450,543
2018-12-13 2018-12-11 24.429 12,072 +1,051 0.32% 294,911
2018-12-12 2018-12-10 24.796 11,021 +10,132 0.30% 273,271
2018-12-11 2018-12-07 25.109 889 +220 0.02% 22,322
2018-12-04 2018-11-30 26.888 669 -1,338 0.02% 17,988
2018-12-03 2018-11-29 26.156 2,007 -1,530 0.05% 52,494
2018-11-29 2018-11-27 25.894 3,537 +1,721 0.09% 91,587
2018-11-27 2018-11-23 25.737 1,816 -4,014 0.05% 46,739
2018-11-26 2018-11-22 25.685 5,830 -956 0.16% 149,742
2018-11-23 2018-11-21 25.528 6,786 -1,338 0.18% 173,232
2018-11-22 2018-11-20 25.632 8,124 +5,926 0.22% 208,238
2018-11-21 2018-11-19 25.632 2,198 +2,007 0.06% 56,340
2018-11-20 2018-11-16 25.685 191 -191 0.01% 4,906
2018-11-14 2018-11-12 26.156 382 +382 0.01% 9,991
2018-11-12 2018-11-08 26.365 0 -3,059
2018-11-09 2018-11-07 25.946 3,059 -4,301 0.08% 79,370
2018-11-08 2018-11-06 25.946 7,360 +4,301 0.20% 190,965
2018-11-07 2018-11-05 25.632 3,059 +383 0.08% 78,410
2018-11-06 2018-11-02 26.051 2,676 -574 0.07% 69,712
2018-11-05 2018-11-01 25.423 3,250 -4,874 0.09% 82,626
2018-11-02 2018-10-31 25.528 8,124 +4,587 0.22% 207,388
2018-11-01 2018-10-30 25.214 3,537 -382 0.09% 89,182
2018-10-31 2018-10-29 26.103 3,919 -95 0.11% 102,299
2018-10-30 2018-10-26 25.109 4,014 +2,867 0.11% 100,789
2018-10-29 2018-10-25 25.476 1,147 -1,625 0.03% 29,220
2018-10-26 2018-10-24 26.051 2,772 -956 0.07% 72,213
2018-10-25 2018-10-23 26.051 3,728 -2,676 0.10% 97,118
2018-10-24 2018-10-22 26.679 6,404 +2,103 0.17% 170,851
2018-10-23 2018-10-19 26.783 4,301 +478 0.12% 115,195
2018-10-22 2018-10-18 26.679 3,823 -191 0.10% 101,993
2018-10-19 2018-10-16 26.679 4,014 -3,059 0.11% 107,088
2018-10-18 2018-10-15 26.469 7,073 -6,308 0.19% 187,219
2018-10-16 2018-10-12 26.783 13,381 +9,175 0.36% 358,388
2018-10-15 2018-10-11 26.940 4,206 -5,830 0.11% 113,311
2018-10-12 2018-10-10 27.411 10,036 +5,735 0.27% 275,098
2018-10-11 2018-10-09 27.411 4,301 +1,529 0.12% 117,895
2018-10-10 2018-10-08 27.882 2,772 -1,434 0.07% 77,289
2018-10-09 2018-10-05 27.830 4,206 -2,389 0.11% 117,051
2018-10-08 2018-10-04 27.830 6,595 +2,581 0.18% 183,536
2018-10-05 2018-10-03 28.091 4,014 +1,816 0.11% 112,758
2018-10-03 2018-09-28 28.363 2,198 -3,346 0.06% 62,342
2018-10-02 2018-09-27 28.363 5,544 -93 0.15% 157,245
2018-09-28 2018-09-26 28.520 5,637 -1,911 0.15% 160,768
2018-09-27 2018-09-24 27.997 7,548 +1,592 0.20% 211,320
2018-09-26 2018-09-21 27.892 5,956 -43 0.16% 166,126
2018-09-24 2018-09-20 28.049 5,999 -984 0.16% 168,267
2018-09-21 2018-09-19 27.997 6,983 -10 0.19% 195,502
2018-09-19 2018-09-17 27.264 6,993 -20,811 0.19% 190,659
2018-09-18 2018-09-14 27.160 27,804 +3,249 0.75% 755,144
2018-09-17 2018-09-13 26.846 24,555 +764 0.66% 659,193
2018-09-14 2018-09-12 26.793 23,791 -573 0.64% 637,438
2018-09-13 2018-09-11 26.846 24,364 -4,396 0.65% 654,065
2018-09-12 2018-09-10 26.846 28,760 +10,685 0.77% 772,078
2018-09-10 2018-09-06 26.793 18,075 -14 0.49% 484,288
2018-09-07 2018-09-05 26.793 18,089 -4,556 0.49% 484,663
2018-09-06 2018-09-04 27.160 22,645 +12,376 0.61% 615,028
2018-09-05 2018-09-03 27.421 10,269 -797 0.28% 281,588
2018-09-04 2018-08-31 27.421 11,066 +95 0.30% 303,443
2018-09-03 2018-08-30 27.369 10,971 -286 0.29% 300,264
2018-08-31 2018-08-29 27.474 11,257 -2,771 0.30% 309,269
2018-08-30 2018-08-28 27.317 14,028 +4,682 0.38% 383,196
2018-08-29 2018-08-27 27.264 9,346 +477 0.25% 254,811
2018-08-28 2018-08-24 26.950 8,869 -1,911 0.24% 239,021
2018-08-27 2018-08-23 26.898 10,780 -764 0.29% 289,959
2018-08-23 2018-08-21 26.950 11,544 -2,675 0.31% 311,113
2018-08-22 2018-08-20 26.898 14,219 +10,138 0.38% 382,461
2018-08-21 2018-08-17 26.741 4,081 +96 0.11% 109,130
2018-08-20 2018-08-16 26.846 3,985 -26,770 0.11% 106,980
2018-08-17 2018-08-15 26.584 30,755 +8,408 0.83% 817,588
2018-08-16 2018-08-14 27.003 22,347 -1,051 0.60% 603,426
2018-08-15 2018-08-13 26.950 23,398 +7,112 0.63% 630,581
2018-08-13 2018-08-09 27.474 16,286 -95 0.44% 447,434
2018-08-10 2018-08-08 27.474 16,381 +382 0.44% 450,044
2018-08-09 2018-08-07 27.474 15,999 -3,631 0.43% 439,549
2018-08-08 2018-08-06 27.317 19,630 -2,293 0.53% 536,224
2018-08-07 2018-08-03 27.369 21,923 -2,389 0.59% 600,008
2018-08-06 2018-08-02 27.526 24,312 +5,733 0.65% 669,209
2018-08-03 2018-08-01 27.735 18,579 -2 0.50% 515,292
2018-08-02 2018-07-31 27.683 18,581 +115 0.50% 514,375
2018-08-01 2018-07-30 27.840 18,466 -96 0.50% 514,090
2018-07-27 2018-07-25 27.683 18,562 -1,632 0.50% 513,849
2018-07-26 2018-07-24 27.683 20,194 -3 0.54% 559,027
2018-07-25 2018-07-23 27.526 20,197 -957 0.54% 555,940
2018-07-24 2018-07-20 27.264 21,154 -2,351 0.57% 576,747
2018-07-23 2018-07-19 27.264 23,505 -96 0.63% 640,845
2018-07-20 2018-07-18 27.264 23,601 -191 0.63% 643,462
2018-07-19 2018-07-17 27.107 23,792 -11,104 0.64% 644,935
2018-07-18 2018-07-16 27.003 34,896 +1,529 0.94% 942,281
2018-07-17 2018-07-13 27.003 33,367 -95 0.90% 900,994
2018-07-16 2018-07-12 26.793 33,462 +9,268 0.90% 896,555
2018-07-13 2018-07-11 26.846 24,194 -1,986 0.65% 649,501
2018-07-12 2018-07-10 27.264 26,180 -955 0.70% 713,777
2018-07-11 2018-07-09 27.212 27,135 -7,071 0.73% 738,394
2018-07-10 2018-07-06 26.846 34,206 +2,962 0.92% 918,279
2018-07-09 2018-07-05 26.584 31,244 -3,535 0.84% 830,588
2018-07-06 2018-07-04 26.846 34,779 +10,606 0.93% 933,662
2018-07-05 2018-07-03 26.950 24,173 -91,056 0.65% 651,468
2018-07-04 2018-06-29 27.832 115,229 -764 3.09% 3,207,017
2018-07-03 2018-06-28 27.884 115,993 +1,056 3.11% 3,234,406
2018-06-29 2018-06-27 27.937 114,937 +92,267 3.11% 3,211,030
2018-06-27 2018-06-25 27.937 22,670 -190 0.61% 633,339
2018-06-26 2018-06-22 28.254 22,860 +17 0.62% 645,890
2018-06-22 2018-06-20 28.201 22,843 -19 0.59% 644,204
2018-06-21 2018-06-19 28.149 22,862 -17 0.59% 643,532
2018-06-20 2018-06-15 28.571 22,879 +6,626 0.59% 653,677
2018-06-14 2018-06-12 28.835 16,253 -3,844 0.42% 468,657
2018-06-13 2018-06-11 28.888 20,097 +8,521 0.52% 580,560
2018-06-12 2018-06-08 28.888 11,576 -13 0.30% 334,406
2018-06-11 2018-06-07 28.888 11,589 +133 0.30% 334,782
2018-06-08 2018-06-06 28.835 11,456 -13,770 0.30% 330,335
2018-06-07 2018-06-05 28.624 25,226 +13,634 0.65% 722,065
2018-06-06 2018-06-04 28.835 11,592 -1 0.30% 334,256
2018-06-05 2018-06-01 28.624 11,593 -108 0.30% 331,836
2018-06-04 2018-05-31 28.413 11,701 +1,325 0.30% 332,456
2018-06-01 2018-05-30 28.413 10,376 -5,301 0.27% 294,809
2018-05-29 2018-05-25 28.782 15,677 +5,112 0.40% 451,220
2018-05-28 2018-05-24 28.888 10,565 -4,639 0.27% 305,201
2018-05-25 2018-05-23 28.941 15,204 -1,515 0.39% 440,015
2018-05-24 2018-05-21 29.046 16,719 -2,556 0.43% 485,626
2018-05-23 2018-05-18 28.994 19,275 -8,805 0.50% 558,850
2018-05-21 2018-05-17 29.152 28,080 -947 0.72% 818,587
2018-05-18 2018-05-16 29.099 29,027 +190 0.75% 844,661
2018-05-17 2018-05-15 29.099 28,837 +8,331 0.74% 839,132
2018-05-16 2018-05-14 29.152 20,506 -5,018 0.53% 597,790
2018-05-15 2018-05-11 28.994 25,524 +8,521 0.66% 740,031
2018-05-14 2018-05-10 28.835 17,003 -663 0.44% 490,283
2018-05-11 2018-05-09 28.782 17,666 -16,487 0.46% 508,468
2018-05-10 2018-05-08 29.046 34,153 +4,545 0.88% 992,020
2018-05-09 2018-05-07 28.888 29,608 -2,746 0.76% 855,313
2018-05-08 2018-05-04 28.729 32,354 -4,828 0.83% 929,513
2018-05-07 2018-05-03 28.571 37,182 -474 0.96% 1,062,328
2018-05-04 2018-05-02 28.729 37,656 -1,798 0.97% 1,081,837
2018-05-03 2018-04-30 28.994 39,454 -3,503 1.02% 1,143,911
2018-05-02 2018-04-27 28.994 42,957 -379 1.11% 1,245,475
2018-04-30 2018-04-26 28.835 43,336 -95 1.12% 1,249,598
2018-04-27 2018-04-25 28.729 43,431 +190 1.12% 1,247,750
2018-04-26 2018-04-24 28.729 43,241 +2,840 1.11% 1,242,291
2018-04-25 2018-04-23 28.624 40,401 -568 1.04% 1,156,432
2018-04-24 2018-04-20 28.888 40,969 -5,870 1.06% 1,183,509
2018-04-23 2018-04-19 28.835 46,839 -3,598 1.21% 1,350,607
2018-04-20 2018-04-18 28.835 50,437 +4,166 1.30% 1,454,356
2018-04-19 2018-04-17 28.624 46,271 -1,799 1.19% 1,324,454
2018-04-18 2018-04-16 28.624 48,070 +284 1.24% 1,375,949
2018-04-17 2018-04-13 28.677 47,786 +7,763 1.23% 1,370,343
2018-04-16 2018-04-12 28.571 40,023 -17,161 1.03% 1,143,499
2018-04-13 2018-04-11 28.518 57,184 +14,958 1.47% 1,630,787
2018-04-12 2018-04-10 28.677 42,226 +4,924 1.09% 1,210,901
2018-04-11 2018-04-09 28.571 37,302 -74,227 0.96% 1,065,757
2018-04-10 2018-04-06 28.571 111,529 +663 2.87% 3,186,500
2018-04-09 2018-04-04 28.307 110,866 -1,799 2.86% 3,138,282
2018-04-06 2018-04-03 28.518 112,665 -92,877 2.90% 3,213,006
2018-04-04 2018-03-29 28.603 205,542 -1,610 5.30% 5,879,114
2018-04-03 2018-03-28 28.338 207,152 +708 5.34% 5,870,302
2018-03-29 2018-03-27 28.921 206,444 +67,519 5.33% 5,970,524
2018-03-28 2018-03-26 28.179 138,925 +94,113 3.77% 3,914,800
2018-03-27 2018-03-23 28.338 44,812 +44,812 1.22% 1,269,889
2018-03-26 2018-03-22 29.027 0 -3,965
2018-03-23 2018-03-21 28.656 3,965 -14,369 0.11% 113,621
2018-03-22 2018-03-20 28.656 18,334 -3,204 0.50% 525,378
2018-03-21 2018-03-19 28.868 21,538 -4,720 0.59% 621,755
2018-03-20 2018-03-16 29.027 26,258 -94 0.71% 762,184
2018-03-16 2018-03-14 29.027 26,352 +8,967 0.72% 764,912
2018-03-15 2018-03-13 29.027 17,385 +10,195 0.47% 504,630
2018-03-14 2018-03-12 28.921 7,190 +566 0.20% 207,940
2018-03-13 2018-03-09 28.603 6,624 -1,604 0.18% 189,466
2018-03-12 2018-03-08 28.656 8,228 -7,458 0.22% 235,781
2018-03-09 2018-03-07 28.603 15,686 +4,154 0.43% 448,666
2018-03-08 2018-03-06 28.709 11,532 -472 0.31% 331,071
2018-03-07 2018-03-05 28.338 12,004 +8,967 0.33% 340,171
2018-03-06 2018-03-02 28.444 3,037 +3,037 0.08% 86,385
2018-03-05 2018-03-01 28.921 0 -18,407
2018-03-02 2018-02-28 29.398 18,407 -1,133 0.53% 541,120
2018-03-01 2018-02-27 29.662 19,540 +5,460 0.56% 579,602
2018-02-28 2018-02-26 29.609 14,080 -8 0.40% 416,900
2018-02-27 2018-02-23 29.133 14,088 +12 0.40% 410,421
2018-02-26 2018-02-22 28.815 14,076 -10 0.40% 405,598
2018-02-23 2018-02-21 29.027 14,086 -7 0.40% 408,870
2018-02-22 2018-02-20 29.186 14,093 -3,403 0.40% 411,313
2018-02-21 2018-02-15 28.656 17,496 -2,549 0.50% 501,364
2018-02-20 2018-02-13 28.020 20,045 -15,103 0.57% 561,667
2018-02-13 2018-02-09 28.126 35,148 +21,050 1.01% 988,582
2018-02-12 2018-02-08 28.603 14,098 -1,479 0.40% 403,245
2018-02-09 2018-02-07 28.391 15,577 -4,626 0.45% 442,248
2018-02-08 2018-02-06 28.391 20,203 +5,003 0.58% 573,586
2018-02-07 2018-02-05 29.345 15,200 +4,343 0.44% 446,037
2018-02-06 2018-02-02 29.980 10,857 +2,171 0.31% 325,495
2018-02-05 2018-02-01 30.139 8,686 -1,815 0.25% 261,788
2018-02-02 2018-01-31 29.927 10,501 +3,115 0.30% 314,265
2018-02-01 2018-01-30 30.086 7,386 +1,794 0.21% 222,216
2018-01-31 2018-01-29 30.510 5,592 +94 0.16% 170,611
2018-01-30 2018-01-26 30.351 5,498 +944 0.16% 166,869
2018-01-29 2018-01-25 30.510 4,554 -7 0.13% 138,942
2018-01-26 2018-01-24 30.563 4,561 +14 0.13% 139,397
2018-01-25 2018-01-23 30.457 4,547 -7,819 0.13% 138,487
2018-01-22 2018-01-18 29.874 12,366 +4,814 0.34% 369,425
2018-01-19 2018-01-17 30.139 7,552 -4,719 0.21% 227,610
2018-01-18 2018-01-16 30.245 12,271 +9,156 0.33% 371,136
2018-01-15 2018-01-11 29.398 3,115 -566 0.08% 91,573
2018-01-12 2018-01-10 29.662 3,681 -3,493 0.10% 109,187
2018-01-11 2018-01-09 29.556 7,174 -850 0.19% 212,038
2018-01-10 2018-01-08 29.503 8,024 -10,761 0.22% 236,736
2018-01-09 2018-01-05 29.345 18,785 -234,762 0.51% 551,237
2018-01-08 2018-01-04 29.133 253,547 -6,796 6.89% 7,386,500
2018-01-04 2018-01-02 28.391 260,343 +4,719 7.07% 7,391,426
2018-01-03 2017-12-29 28.721 255,624 +113,275 6.94% 7,341,655
2018-01-02 2017-12-28 28.561 142,349 +108,474 3.87% 4,065,583
2017-12-29 2017-12-27 28.774 33,875 +24,867 0.93% 974,713
2017-12-28 2017-12-22 28.934 9,008 -939 0.25% 260,634
2017-12-27 2017-12-21 28.774 9,947 -3,659 0.27% 286,213
2017-12-22 2017-12-20 28.934 13,606 -4,598 0.37% 393,671
2017-12-21 2017-12-19 28.880 18,204 +7,507 0.50% 525,738
2017-12-20 2017-12-18 28.827 10,697 +563 0.29% 308,363
2017-12-19 2017-12-15 28.614 10,134 -11,260 0.28% 289,974
2017-12-18 2017-12-14 28.614 21,394 +12,573 0.58% 612,167
2017-12-15 2017-12-13 28.561 8,821 +6,569 0.24% 251,934
2017-12-14 2017-12-12 28.667 2,252 -1,971 0.06% 64,559
2017-12-13 2017-12-11 28.561 4,223 -4,691 0.12% 120,612
2017-12-11 2017-12-07 28.294 8,914 -1,971 0.24% 252,215
2017-12-08 2017-12-06 28.028 10,885 -4,504 0.30% 305,083
2017-12-07 2017-12-05 28.348 15,389 +938 0.42% 436,240
2017-12-06 2017-12-04 28.454 14,451 +10,604 0.39% 411,190
2017-12-05 2017-12-01 28.667 3,847 +1,220 0.11% 110,283
2017-12-04 2017-11-30 28.454 2,627 +469 0.07% 74,749
2017-12-01 2017-11-29 28.561 2,158 -1,126 0.06% 61,634
2017-11-30 2017-11-28 28.454 3,284 -3,847 0.09% 93,443
2017-11-29 2017-11-27 28.454 7,131 -3,285 0.20% 202,906
2017-11-28 2017-11-24 28.614 10,416 -1,876 0.29% 298,043
2017-11-24 2017-11-22 28.454 12,292 -3,942 0.34% 349,758
2017-11-23 2017-11-21 28.134 16,234 -22,426 0.46% 456,734
2017-11-22 2017-11-20 28.028 38,660 -7,976 1.08% 1,083,556
2017-11-21 2017-11-17 27.975 46,636 +6,944 1.31% 1,304,620
2017-11-20 2017-11-16 27.761 39,692 +4,410 1.11% 1,101,905
2017-11-17 2017-11-15 27.548 35,282 -18,110 0.99% 971,958
2017-11-16 2017-11-14 27.975 53,392 +5,348 1.50% 1,493,616
2017-11-15 2017-11-13 27.975 48,044 -5,161 1.35% 1,344,009
2017-11-14 2017-11-10 28.028 53,205 -5,911 1.49% 1,491,220
2017-11-13 2017-11-09 28.454 59,116 -3,097 1.66% 1,682,093
2017-11-10 2017-11-08 28.454 62,213 -1,032 1.74% 1,770,215
2017-11-09 2017-11-07 28.348 63,245 +2,064 1.77% 1,792,840
2017-11-08 2017-11-06 27.921 61,181 -13,137 1.72% 1,708,250
2017-11-07 2017-11-03 28.028 74,318 -1,876 2.08% 2,082,972
2017-11-06 2017-11-02 28.028 76,194 -11,261 2.14% 2,135,552
2017-11-03 2017-11-01 27.975 87,455 +939 2.45% 2,446,513
2017-11-02 2017-10-31 27.761 86,516 -2,628 2.43% 2,401,805
2017-11-01 2017-10-30 27.708 89,144 +3,472 2.50% 2,470,012
2017-10-31 2017-10-27 27.602 85,672 -469 2.40% 2,364,679
2017-10-27 2017-10-25 27.442 86,141 -2,815 2.42% 2,363,854
2017-10-26 2017-10-24 27.548 88,956 -1,689 2.49% 2,450,583
2017-10-25 2017-10-23 27.335 90,645 -3,097 2.54% 2,477,792
2017-10-24 2017-10-20 27.282 93,742 -3,847 2.63% 2,557,454
2017-10-23 2017-10-19 27.175 97,589 +2,721 2.74% 2,652,007
2017-10-20 2017-10-18 27.335 94,868 -10,415 2.66% 2,593,228
2017-10-19 2017-10-17 27.335 105,283 +3,284 2.95% 2,877,923
2017-10-18 2017-10-16 27.442 101,999 +10,885 2.86% 2,799,025
2017-10-17 2017-10-13 27.175 91,114 -1,877 2.56% 2,476,047
2017-10-16 2017-10-12 26.962 92,991 -10,040 2.61% 2,507,235
2017-10-13 2017-10-11 26.856 103,031 -1,032 2.89% 2,766,955
2017-10-10 2017-10-06 26.589 104,063 -98,340 2.92% 2,766,945
2017-10-09 2017-10-04 26.642 202,403 -3,003 5.68% 5,392,505
2017-10-06 2017-10-03 26.483 205,406 -10,697 5.76% 5,439,677
2017-10-03 2017-09-28 26.355 216,103 +34,470 6.06% 5,695,291
2017-09-29 2017-09-27 26.355 181,633 +80,694 5.10% 4,786,851
2017-09-27 2017-09-25 26.515 100,939 -3,186 2.83% 2,676,354
2017-09-26 2017-09-22 26.355 104,125 -375 2.92% 2,744,165
2017-09-25 2017-09-21 26.301 104,500 -750 2.93% 2,748,473
2017-09-22 2017-09-20 26.515 105,250 +2,531 2.96% 2,790,658
2017-09-21 2017-09-19 26.355 102,719 -1,406 2.88% 2,707,110
2017-09-20 2017-09-18 26.355 104,125 +9,841 2.92% 2,744,165
2017-09-19 2017-09-15 26.194 94,284 -1,781 2.65% 2,469,720
2017-09-18 2017-09-14 26.194 96,065 -5,623 2.70% 2,516,372
2017-09-14 2017-09-12 26.408 101,688 -563 2.86% 2,685,364
2017-09-13 2017-09-11 26.355 102,251 -8,903 2.87% 2,694,776
2017-09-12 2017-09-08 26.034 111,154 +2,155 3.12% 2,893,831
2017-09-11 2017-09-07 25.981 108,999 -4,780 3.06% 2,831,911
2017-09-08 2017-09-06 25.928 113,779 -2,155 3.19% 2,950,031
2017-09-07 2017-09-05 25.768 115,934 +937 3.26% 2,987,350
2017-09-06 2017-09-04 25.874 114,997 -15,839 3.23% 2,975,476
2017-09-05 2017-09-01 26.034 130,836 -20,713 3.67% 3,406,240
2017-09-04 2017-08-31 25.928 151,549 -7,966 4.26% 3,929,321
2017-09-01 2017-08-30 25.874 159,515 +562 4.48% 4,127,352
2017-08-31 2017-08-29 25.928 158,953 +2,906 4.46% 4,121,290
2017-08-30 2017-08-28 25.928 156,047 -375 4.38% 4,045,944
2017-08-29 2017-08-25 25.821 156,422 -188 4.39% 4,038,977
2017-08-28 2017-08-24 25.768 156,610 +6,374 4.40% 4,035,476
2017-08-24 2017-08-21 25.928 150,236 -3,187 4.22% 3,895,278
2017-08-22 2017-08-18 25.981 153,423 -5,623 4.31% 3,986,095
2017-08-18 2017-08-16 25.874 159,046 -938 4.47% 4,115,217
2017-08-17 2017-08-15 25.981 159,984 -17,338 4.49% 4,156,557
2017-08-16 2017-08-14 25.928 177,322 -11,059 4.98% 4,597,557
2017-08-15 2017-08-11 25.821 188,381 +7,497 5.29% 4,864,191
2017-08-14 2017-08-10 26.088 180,884 +3,937 5.08% 4,718,861
2017-08-11 2017-08-09 26.034 176,947 -469 4.97% 4,606,714
2017-08-09 2017-08-07 26.248 177,416 +5,155 4.98% 4,656,784
2017-08-07 2017-08-03 26.194 172,261 -6,936 4.84% 4,512,286
2017-08-04 2017-08-02 26.248 179,197 -15,932 5.03% 4,703,531
2017-08-03 2017-08-01 26.194 195,129 +13,308 5.48% 5,111,302
2017-08-02 2017-07-31 25.928 181,821 +25,774 5.11% 4,714,206
2017-08-01 2017-07-28 25.874 156,047 -6,561 4.38% 4,037,619
2017-07-31 2017-07-27 25.981 162,608 -3,093 4.57% 4,224,731
2017-07-24 2017-07-20 25.768 165,701 +938 4.65% 4,269,730
2017-07-21 2017-07-19 25.661 164,763 +937 4.63% 4,227,980
2017-07-20 2017-07-18 25.501 163,826 +9,185 4.60% 4,177,716
2017-07-19 2017-07-17 25.501 154,641 +843 4.34% 3,943,490
2017-07-18 2017-07-14 25.448 153,798 +8,060 4.32% 3,913,788
2017-07-17 2017-07-13 25.394 145,738 -2,905 4.09% 3,700,905
2017-07-14 2017-07-12 25.341 148,643 -469 4.17% 3,766,745
2017-07-13 2017-07-11 25.234 149,112 -20,995 4.19% 3,762,720
2017-07-12 2017-07-10 25.074 170,107 +3,280 4.78% 4,265,287
2017-07-11 2017-07-07 25.074 166,827 +468 4.68% 4,183,044
2017-07-10 2017-07-06 25.288 166,359 -2,530 4.67% 4,206,809
2017-07-07 2017-07-05 25.394 168,889 -54,544 4.74% 4,288,807
2017-07-06 2017-07-04 25.234 223,433 -938 6.27% 5,638,150
2017-07-05 2017-07-03 25.448 224,371 -5,061 6.30% 5,709,700
2017-07-04 2017-06-30 25.897 229,432 -3,748 6.44% 5,941,602
2017-07-03 2017-06-29 26.004 233,180 +1,644 6.55% 6,063,721
2017-06-30 2017-06-28 25.951 231,536 +61,234 6.55% 6,008,530
2017-06-29 2017-06-27 25.843 170,302 +68,121 4.82% 4,401,162
2017-06-28 2017-06-26 26.004 102,181 -744 2.89% 2,657,162
2017-06-27 2017-06-23 26.004 102,925 -3,537 2.91% 2,676,509
2017-06-26 2017-06-22 26.004 106,462 -2,792 3.01% 2,768,487
2017-06-23 2017-06-21 26.004 109,254 -3,722 3.09% 2,841,092
2017-06-22 2017-06-20 26.058 112,976 -7,166 3.19% 2,943,950
2017-06-21 2017-06-19 25.951 120,142 -1,396 3.40% 3,117,773
2017-06-16 2017-06-14 26.004 121,538 +7,911 3.44% 3,160,531
2017-06-14 2017-06-12 25.951 113,627 -3,630 3.21% 2,948,704
2017-06-13 2017-06-09 25.897 117,257 +186 3.32% 3,036,605
2017-06-12 2017-06-08 26.058 117,071 -4,187 3.31% 3,050,659
2017-06-09 2017-06-07 26.166 121,258 -11,168 3.43% 3,172,794
2017-06-08 2017-06-06 26.219 132,426 +6,235 3.74% 3,472,127
2017-06-07 2017-06-05 26.166 126,191 -14,331 3.57% 3,301,869
2017-06-06 2017-06-02 25.951 140,522 -6,514 3.97% 3,646,649
2017-06-05 2017-06-01 25.628 147,036 +2,233 4.16% 3,768,292
2017-06-02 2017-05-31 25.360 144,803 +465 4.09% 3,672,164
2017-06-01 2017-05-29 25.306 144,338 +466 4.08% 3,652,617
2017-05-31 2017-05-26 25.360 143,872 -466 4.07% 3,648,554
2017-05-29 2017-05-25 25.360 144,338 -465 4.08% 3,660,372
2017-05-26 2017-05-24 25.199 144,803 +20,567 4.09% 3,648,824
2017-05-24 2017-05-22 25.252 124,236 -8,562 3.51% 3,137,241
2017-05-23 2017-05-19 25.091 132,798 -2,885 3.76% 3,332,046
2017-05-22 2017-05-18 25.091 135,683 +9,865 3.84% 3,404,434
2017-05-19 2017-05-17 25.145 125,818 -466 3.56% 3,163,670
2017-05-18 2017-05-16 25.091 126,284 -5,769 3.57% 3,168,602
2017-05-17 2017-05-15 24.984 132,053 +1,861 3.73% 3,299,163
2017-05-16 2017-05-12 24.984 130,192 -6,049 3.68% 3,252,668
2017-05-15 2017-05-11 24.984 136,241 -745 3.85% 3,403,794
2017-05-12 2017-05-10 24.876 136,986 +9,772 3.87% 3,407,687
2017-05-11 2017-05-09 24.984 127,214 +651 3.60% 3,178,267
2017-05-10 2017-05-08 25.199 126,563 +2,047 3.58% 3,189,203
2017-05-05 2017-05-02 24.876 124,516 -93 3.52% 3,097,481
2017-05-02 2017-04-27 24.930 124,609 -837 3.52% 3,106,490
2017-04-27 2017-04-25 24.715 125,446 +651 3.55% 3,100,396
2017-04-26 2017-04-24 24.500 124,795 -16,844 3.53% 3,057,487
2017-04-25 2017-04-21 24.554 141,639 -2,140 4.01% 3,477,776
2017-04-24 2017-04-20 24.339 143,779 -93 4.07% 3,499,421
2017-04-20 2017-04-18 24.231 143,872 +6,049 4.07% 3,486,225
2017-04-10 2017-04-06 24.124 137,823 -93 3.90% 3,324,839
2017-04-07 2017-04-05 24.446 137,916 -2,234 3.90% 3,371,542
2017-04-06 2017-04-03 24.500 140,150 -93 3.96% 3,433,685
2017-04-05 2017-03-31 24.715 140,243 -93 3.97% 3,466,104
2017-04-03 2017-03-30 24.608 140,336 -372 3.97% 3,453,322
2017-03-31 2017-03-29 24.822 140,708 -1,396 3.98% 3,492,716
2017-03-30 2017-03-28 24.715 142,104 +1,117 4.02% 3,512,098
2017-03-29 2017-03-27 24.393 140,987 +34,525 3.99% 3,439,042
2017-03-28 2017-03-24 24.715 106,462 -93 3.01% 2,631,207
2017-03-27 2017-03-23 24.393 106,555 +559 3.01% 2,599,155
2017-03-24 2017-03-22 24.446 105,996 -93 3.00% 2,591,215
2017-03-23 2017-03-21 24.661 106,089 +93 3.00% 2,616,288
2017-03-21 2017-03-17 24.554 105,996 -3,723 3.00% 2,602,605
2017-03-17 2017-03-15 24.446 109,719 +109,719 3.10% 2,682,229
2014-06-17 2014-06-13 22.458 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top