History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 50,250 | +0 | 0.39% | 17,588 |
| 2025-10-13 | 2025-10-09 | 0.350 | 50,250 | +0 | 0.39% | 17,588 |
| 2025-10-10 | 2025-10-08 | 0.350 | 50,250 | +0 | 0.39% | 17,588 |
| 2025-10-09 | 2025-10-06 | 0.355 | 50,250 | +0 | 0.39% | 17,839 |
| 2025-10-08 | 2025-10-03 | 0.355 | 50,250 | +0 | 0.39% | 17,839 |
| 2025-10-06 | 2025-10-02 | 0.360 | 50,250 | +0 | 0.39% | 18,090 |
| 2025-10-03 | 2025-09-30 | 0.360 | 50,250 | +0 | 0.39% | 18,090 |
| 2025-10-02 | 2025-09-29 | 0.360 | 50,250 | +0 | 0.39% | 18,090 |
| 2025-09-30 | 2025-09-26 | 0.375 | 50,250 | +0 | 0.39% | 18,844 |
| 2025-09-29 | 2025-09-25 | 0.375 | 50,250 | +0 | 0.39% | 18,844 |
| 2025-09-26 | 2025-09-24 | 0.400 | 50,250 | +0 | 0.39% | 20,100 |
| 2025-09-25 | 2025-09-23 | 0.400 | 50,250 | +0 | 0.39% | 20,100 |
| 2025-09-24 | 2025-09-22 | 0.400 | 50,250 | +0 | 0.39% | 20,100 |
| 2025-09-23 | 2025-09-19 | 0.400 | 50,250 | +0 | 0.39% | 20,100 |
| 2025-09-22 | 2025-09-18 | 0.420 | 50,250 | +0 | 0.39% | 21,105 |
| 2025-09-19 | 2025-09-17 | 0.435 | 50,250 | +0 | 0.39% | 21,859 |
| 2025-09-18 | 2025-09-16 | 0.435 | 50,250 | +0 | 0.39% | 21,859 |
| 2025-09-17 | 2025-09-15 | 0.435 | 50,250 | +0 | 0.39% | 21,859 |
| 2025-09-16 | 2025-09-12 | 0.440 | 50,250 | +0 | 0.39% | 22,110 |
| 2025-09-15 | 2025-09-11 | 0.460 | 50,250 | +0 | 0.39% | 23,115 |
| 2025-09-12 | 2025-09-10 | 0.420 | 50,250 | +0 | 0.39% | 21,105 |
| 2025-09-11 | 2025-09-09 | 0.390 | 50,250 | +0 | 0.39% | 19,598 |
| 2025-09-10 | 2025-09-08 | 0.390 | 50,250 | +0 | 0.39% | 19,598 |
| 2025-09-09 | 2025-09-05 | 0.360 | 50,250 | +0 | 0.39% | 18,090 |
| 2025-09-08 | 2025-09-04 | 0.360 | 50,250 | +0 | 0.39% | 18,090 |
| 2025-09-05 | 2025-09-03 | 0.360 | 50,250 | +0 | 0.39% | 18,090 |
| 2025-09-04 | 2025-09-02 | 0.360 | 50,250 | +0 | 0.39% | 18,090 |
| 2025-09-03 | 2025-09-01 | 0.355 | 50,250 | +0 | 0.39% | 17,839 |
| 2025-09-02 | 2025-08-29 | 0.360 | 50,250 | +0 | 0.39% | 18,090 |
| 2025-09-01 | 2025-08-28 | 0.360 | 50,250 | +0 | 0.39% | 18,090 |
| 2025-08-29 | 2025-08-27 | 0.360 | 50,250 | +0 | 0.39% | 18,090 |
| 2025-08-28 | 2025-08-26 | 0.360 | 50,250 | +0 | 0.39% | 18,090 |
| 2025-08-27 | 2025-08-25 | 0.360 | 50,250 | +0 | 0.39% | 18,090 |
| 2025-08-26 | 2025-08-22 | 0.300 | 50,250 | +0 | 0.39% | 15,075 |
| 2025-08-25 | 2025-08-21 | 0.290 | 50,250 | +0 | 0.39% | 14,572 |
| 2025-08-22 | 2025-08-20 | 0.290 | 50,250 | +0 | 0.39% | 14,572 |
| 2025-08-21 | 2025-08-19 | 0.290 | 50,250 | +0 | 0.39% | 14,572 |
| 2025-08-20 | 2025-08-18 | 0.290 | 50,250 | +0 | 0.39% | 14,572 |
| 2025-08-19 | 2025-08-15 | 0.290 | 50,250 | +0 | 0.39% | 14,572 |
| 2025-08-18 | 2025-08-14 | 0.290 | 50,250 | +0 | 0.39% | 14,572 |
| 2025-08-15 | 2025-08-13 | 0.290 | 50,250 | +0 | 0.39% | 14,572 |
| 2025-08-14 | 2025-08-12 | 0.280 | 50,250 | +0 | 0.39% | 14,070 |
| 2025-08-13 | 2025-08-11 | 0.280 | 50,250 | +0 | 0.39% | 14,070 |
| 2025-08-12 | 2025-08-08 | 0.280 | 50,250 | +0 | 0.39% | 14,070 |
| 2025-08-11 | 2025-08-07 | 0.280 | 50,250 | +0 | 0.39% | 14,070 |
| 2025-08-08 | 2025-08-06 | 0.280 | 50,250 | +0 | 0.39% | 14,070 |
| 2025-08-07 | 2025-08-05 | 0.320 | 50,250 | +0 | 0.39% | 16,080 |
| 2025-08-06 | 2025-08-04 | 0.370 | 50,250 | +0 | 0.39% | 18,592 |
| 2025-08-05 | 2025-08-01 | 0.410 | 50,250 | +0 | 0.39% | 20,602 |
| 2025-08-04 | 2025-07-31 | 0.430 | 50,250 | +0 | 0.39% | 21,608 |
| 2025-08-01 | 2025-07-30 | 0.455 | 50,250 | +0 | 0.39% | 22,864 |
| 2025-07-31 | 2025-07-29 | 0.455 | 50,250 | +0 | 0.39% | 22,864 |
| 2025-07-30 | 2025-07-28 | 0.455 | 50,250 | +0 | 0.39% | 22,864 |
| 2025-07-29 | 2025-07-25 | 0.455 | 50,250 | +0 | 0.39% | 22,864 |
| 2025-07-28 | 2025-07-24 | 0.455 | 50,250 | +0 | 0.39% | 22,864 |
| 2025-07-25 | 2025-07-23 | 0.455 | 50,250 | +0 | 0.39% | 22,864 |
| 2025-07-24 | 2025-07-22 | 0.455 | 50,250 | +0 | 0.39% | 22,864 |
| 2025-07-23 | 2025-07-21 | 0.460 | 50,250 | +0 | 0.39% | 23,115 |
| 2025-07-22 | 2025-07-18 | 0.390 | 50,250 | +0 | 0.39% | 19,598 |
| 2025-07-21 | 2025-07-17 | 0.370 | 50,250 | +0 | 0.39% | 18,592 |
| 2025-07-18 | 2025-07-16 | 0.370 | 50,250 | +0 | 0.39% | 18,592 |
| 2025-07-17 | 2025-07-15 | 0.370 | 50,250 | +0 | 0.39% | 18,592 |
| 2025-07-16 | 2025-07-14 | 0.370 | 50,250 | +0 | 0.39% | 18,592 |
| 2025-07-15 | 2025-07-11 | 0.370 | 50,250 | +0 | 0.39% | 18,592 |
| 2025-07-14 | 2025-07-10 | 0.370 | 50,250 | +0 | 0.39% | 18,592 |
| 2025-07-11 | 2025-07-09 | 0.370 | 50,250 | +0 | 0.39% | 18,592 |
| 2025-07-10 | 2025-07-08 | 0.355 | 50,250 | +0 | 0.39% | 17,839 |
| 2025-07-09 | 2025-07-07 | 0.355 | 50,250 | +0 | 0.39% | 17,839 |
| 2025-07-08 | 2025-07-04 | 0.355 | 50,250 | +0 | 0.39% | 17,839 |
| 2025-07-07 | 2025-07-03 | 0.355 | 50,250 | +0 | 0.39% | 17,839 |
| 2025-07-04 | 2025-07-02 | 0.340 | 50,250 | +0 | 0.39% | 17,085 |
| 2025-07-03 | 2025-06-30 | 0.340 | 50,250 | +0 | 0.47% | 17,085 |
| 2025-07-02 | 2025-06-27 | 0.260 | 50,250 | +0 | 0.47% | 13,065 |
| 2025-06-30 | 2025-06-26 | 0.260 | 50,250 | +0 | 0.47% | 13,065 |
| 2025-06-27 | 2025-06-25 | 0.260 | 50,250 | +0 | 0.47% | 13,065 |
| 2025-06-26 | 2025-06-24 | 0.260 | 50,250 | +0 | 0.47% | 13,065 |
| 2025-06-25 | 2025-06-23 | 0.260 | 50,250 | +0 | 0.47% | 13,065 |
| 2025-06-24 | 2025-06-20 | 0.260 | 50,250 | +0 | 0.47% | 13,065 |
| 2025-06-23 | 2025-06-19 | 0.260 | 50,250 | +0 | 0.47% | 13,065 |
| 2025-06-20 | 2025-06-18 | 0.260 | 50,250 | +0 | 0.47% | 13,065 |
| 2025-06-19 | 2025-06-17 | 0.240 | 50,250 | +0 | 0.47% | 12,060 |
| 2025-06-18 | 2025-06-16 | 0.240 | 50,250 | +0 | 0.47% | 12,060 |
| 2025-06-17 | 2025-06-13 | 0.240 | 50,250 | +0 | 0.47% | 12,060 |
| 2025-06-16 | 2025-06-12 | 0.220 | 50,250 | +0 | 0.47% | 11,055 |
| 2025-06-13 | 2025-06-11 | 0.220 | 50,250 | +0 | 0.47% | 11,055 |
| 2025-06-12 | 2025-06-10 | 0.220 | 50,250 | +0 | 0.47% | 11,055 |
| 2025-06-11 | 2025-06-09 | 0.232 | 50,250 | +0 | 0.47% | 11,658 |
| 2025-06-10 | 2025-06-06 | 0.260 | 50,250 | +0 | 0.47% | 13,065 |
| 2025-06-09 | 2025-06-05 | 0.300 | 50,250 | +0 | 0.47% | 15,075 |
| 2025-06-06 | 2025-06-04 | 0.370 | 50,250 | +0 | 0.47% | 18,592 |
| 2025-06-05 | 2025-06-03 | 0.370 | 50,250 | +0 | 0.47% | 18,592 |
| 2025-06-04 | 2025-06-02 | 0.385 | 50,250 | +0 | 0.47% | 19,346 |
| 2025-06-03 | 2025-05-30 | 0.385 | 50,250 | +0 | 0.47% | 19,346 |
| 2025-06-02 | 2025-05-29 | 0.385 | 50,250 | +0 | 0.47% | 19,346 |
| 2025-05-30 | 2025-05-28 | 0.385 | 50,250 | +0 | 0.47% | 19,346 |
| 2025-05-29 | 2025-05-27 | 0.385 | 50,250 | +0 | 0.47% | 19,346 |
| 2025-05-28 | 2025-05-26 | 0.385 | 50,250 | +0 | 0.47% | 19,346 |
| 2025-05-27 | 2025-05-23 | 0.385 | 50,250 | +0 | 0.47% | 19,346 |
| 2025-05-26 | 2025-05-22 | 0.385 | 50,250 | +0 | 0.47% | 19,346 |
| 2025-05-23 | 2025-05-21 | 0.385 | 50,250 | +0 | 0.47% | 19,346 |
| 2025-05-22 | 2025-05-20 | 0.390 | 50,250 | +0 | 0.47% | 19,598 |
| 2025-05-21 | 2025-05-19 | 0.390 | 50,250 | +0 | 0.47% | 19,598 |
| 2025-05-20 | 2025-05-16 | 0.390 | 50,250 | +0 | 0.47% | 19,598 |
| 2025-05-19 | 2025-05-15 | 0.390 | 50,250 | +0 | 0.47% | 19,598 |
| 2025-05-16 | 2025-05-14 | 0.390 | 50,250 | +0 | 0.47% | 19,598 |
| 2025-05-15 | 2025-05-13 | 0.390 | 50,250 | +0 | 0.47% | 19,598 |
| 2025-05-14 | 2025-05-12 | 0.390 | 50,250 | +0 | 0.47% | 19,598 |
| 2025-05-13 | 2025-05-09 | 0.390 | 50,250 | +0 | 0.47% | 19,598 |
| 2025-05-12 | 2025-05-08 | 0.390 | 50,250 | +0 | 0.47% | 19,598 |
| 2025-05-09 | 2025-05-07 | 0.390 | 50,250 | +0 | 0.47% | 19,598 |
| 2025-05-08 | 2025-05-06 | 0.390 | 50,250 | +0 | 0.47% | 19,598 |
| 2025-05-07 | 2025-05-02 | 0.390 | 50,250 | +0 | 0.47% | 19,598 |
| 2025-05-06 | 2025-04-30 | 0.400 | 50,250 | +0 | 0.47% | 20,100 |
| 2025-05-02 | 2025-04-29 | 0.400 | 50,250 | +0 | 0.47% | 20,100 |
| 2025-04-30 | 2025-04-28 | 0.400 | 50,250 | +0 | 0.47% | 20,100 |
| 2025-04-29 | 2025-04-25 | 0.400 | 50,250 | +0 | 0.47% | 20,100 |
| 2025-04-28 | 2025-04-24 | 0.400 | 50,250 | +0 | 0.47% | 20,100 |
| 2025-04-25 | 2025-04-23 | 0.400 | 50,250 | +0 | 0.47% | 20,100 |
| 2025-04-24 | 2025-04-22 | 0.400 | 50,250 | +0 | 0.47% | 20,100 |
| 2025-04-23 | 2025-04-17 | 0.400 | 50,250 | +0 | 0.47% | 20,100 |
| 2025-04-22 | 2025-04-16 | 0.400 | 50,250 | +0 | 0.47% | 20,100 |
| 2025-04-17 | 2025-04-15 | 0.400 | 50,250 | +0 | 0.47% | 20,100 |
| 2025-04-16 | 2025-04-14 | 0.400 | 50,250 | +0 | 0.47% | 20,100 |
| 2025-04-15 | 2025-04-11 | 0.400 | 50,250 | +0 | 0.47% | 20,100 |
| 2025-04-14 | 2025-04-10 | 0.420 | 50,250 | +0 | 0.47% | 21,105 |
| 2025-04-11 | 2025-04-09 | 0.420 | 50,250 | +0 | 0.47% | 21,105 |
| 2025-04-10 | 2025-04-08 | 0.430 | 50,250 | +0 | 0.47% | 21,608 |
| 2025-04-09 | 2025-04-07 | 0.430 | 50,250 | +0 | 0.47% | 21,608 |
| 2025-04-08 | 2025-04-03 | 0.440 | 50,250 | +0 | 0.47% | 22,110 |
| 2025-04-07 | 2025-04-02 | 0.440 | 50,250 | +0 | 0.47% | 22,110 |
| 2025-04-03 | 2025-04-01 | 0.445 | 50,250 | +0 | 0.47% | 22,361 |
| 2025-04-02 | 2025-03-31 | 0.445 | 50,250 | +0 | 0.47% | 22,361 |
| 2025-04-01 | 2025-03-28 | 0.465 | 50,250 | +0 | 0.47% | 23,366 |
| 2025-03-31 | 2025-03-27 | 0.465 | 50,250 | +0 | 0.47% | 23,366 |
| 2025-03-28 | 2025-03-26 | 0.465 | 50,250 | +0 | 0.47% | 23,366 |
| 2025-03-27 | 2025-03-25 | 0.465 | 50,250 | +0 | 0.47% | 23,366 |
| 2025-03-26 | 2025-03-24 | 0.480 | 50,250 | +0 | 0.47% | 24,120 |
| 2025-03-25 | 2025-03-21 | 0.440 | 50,250 | +0 | 0.47% | 22,110 |
| 2025-03-24 | 2025-03-20 | 0.440 | 50,250 | +0 | 0.47% | 22,110 |
| 2025-03-21 | 2025-03-19 | 0.440 | 50,250 | +0 | 0.47% | 22,110 |
| 2025-03-20 | 2025-03-18 | 0.440 | 50,250 | +0 | 0.47% | 22,110 |
| 2025-03-19 | 2025-03-17 | 0.440 | 50,250 | +0 | 0.47% | 22,110 |
| 2025-03-18 | 2025-03-14 | 0.440 | 50,250 | +0 | 0.47% | 22,110 |
| 2025-03-17 | 2025-03-13 | 0.440 | 50,250 | +0 | 0.47% | 22,110 |
| 2025-03-14 | 2025-03-12 | 0.440 | 50,250 | +0 | 0.47% | 22,110 |
| 2025-03-13 | 2025-03-11 | 0.440 | 50,250 | +0 | 0.47% | 22,110 |
| 2025-03-12 | 2025-03-10 | 0.440 | 50,250 | +0 | 0.47% | 22,110 |
| 2025-03-11 | 2025-03-07 | 0.440 | 50,250 | +0 | 0.47% | 22,110 |
| 2025-03-10 | 2025-03-06 | 0.420 | 50,250 | +0 | 0.47% | 21,105 |
| 2025-03-07 | 2025-03-05 | 0.450 | 50,250 | +0 | 0.47% | 22,612 |
| 2025-03-06 | 2025-03-04 | 0.460 | 50,250 | +0 | 0.47% | 23,115 |
| 2025-03-05 | 2025-03-03 | 0.460 | 50,250 | +0 | 0.47% | 23,115 |
| 2025-03-04 | 2025-02-28 | 0.420 | 50,250 | +0 | 0.47% | 21,105 |
| 2025-03-03 | 2025-02-27 | 0.395 | 50,250 | +0 | 0.47% | 19,849 |
| 2025-02-28 | 2025-02-26 | 0.395 | 50,250 | +0 | 0.47% | 19,849 |
| 2025-02-27 | 2025-02-25 | 0.370 | 50,250 | +0 | 0.47% | 18,592 |
| 2025-02-26 | 2025-02-24 | 0.370 | 50,250 | +0 | 0.47% | 18,592 |
| 2025-02-25 | 2025-02-21 | 0.380 | 50,250 | +0 | 0.47% | 19,095 |
| 2025-02-24 | 2025-02-20 | 0.395 | 50,250 | +0 | 0.47% | 19,849 |
| 2025-02-21 | 2025-02-19 | 0.420 | 50,250 | +0 | 0.47% | 21,105 |
| 2025-02-20 | 2025-02-18 | 0.420 | 50,250 | +0 | 0.47% | 21,105 |
| 2025-02-19 | 2025-02-17 | 0.430 | 50,250 | +0 | 0.47% | 21,608 |
| 2025-02-18 | 2025-02-14 | 0.440 | 50,250 | +0 | 0.47% | 22,110 |
| 2025-02-17 | 2025-02-13 | 0.445 | 50,250 | +0 | 0.47% | 22,361 |
| 2025-02-14 | 2025-02-12 | 0.445 | 50,250 | +0 | 0.47% | 22,361 |
| 2025-02-13 | 2025-02-11 | 0.425 | 50,250 | +0 | 0.47% | 21,356 |
| 2025-02-12 | 2025-02-10 | 0.405 | 50,250 | +0 | 0.47% | 20,351 |
| 2025-02-11 | 2025-02-07 | 0.405 | 50,250 | +0 | 0.47% | 20,351 |
| 2025-02-10 | 2025-02-06 | 0.405 | 50,250 | +0 | 0.47% | 20,351 |
| 2025-02-07 | 2025-02-05 | 0.405 | 50,250 | +0 | 0.47% | 20,351 |
| 2025-02-06 | 2025-02-04 | 0.405 | 50,250 | +0 | 0.47% | 20,351 |
| 2025-02-05 | 2025-02-03 | 0.405 | 50,250 | +0 | 0.47% | 20,351 |
| 2025-02-04 | 2025-01-28 | 0.405 | 50,250 | +0 | 0.47% | 20,351 |
| 2025-02-03 | 2025-01-24 | 0.385 | 50,250 | +0 | 0.47% | 19,346 |
| 2025-01-27 | 2025-01-23 | 0.385 | 50,250 | +0 | 0.47% | 19,346 |
| 2025-01-24 | 2025-01-22 | 0.385 | 50,250 | +0 | 0.47% | 19,346 |
| 2025-01-23 | 2025-01-21 | 0.385 | 50,250 | +0 | 0.47% | 19,346 |
| 2025-01-22 | 2025-01-20 | 0.385 | 50,250 | +0 | 0.47% | 19,346 |
| 2025-01-21 | 2025-01-17 | 0.365 | 50,250 | +0 | 0.47% | 18,341 |
| 2025-01-20 | 2025-01-16 | 0.365 | 50,250 | +0 | 0.47% | 18,341 |
| 2025-01-17 | 2025-01-15 | 0.365 | 50,250 | +0 | 0.47% | 18,341 |
| 2025-01-16 | 2025-01-14 | 0.365 | 50,250 | +0 | 0.47% | 18,341 |
| 2025-01-15 | 2025-01-13 | 0.365 | 50,250 | +0 | 0.47% | 18,341 |
| 2025-01-14 | 2025-01-10 | 0.365 | 50,250 | +0 | 0.47% | 18,341 |
| 2025-01-13 | 2025-01-09 | 0.365 | 50,250 | +0 | 0.47% | 18,341 |
| 2025-01-10 | 2025-01-08 | 0.360 | 50,250 | +0 | 0.47% | 18,090 |
| 2025-01-09 | 2025-01-07 | 0.360 | 50,250 | +0 | 0.47% | 18,090 |
| 2025-01-08 | 2025-01-06 | 0.360 | 50,250 | +0 | 0.47% | 18,090 |
| 2025-01-07 | 2025-01-03 | 0.360 | 50,250 | +0 | 0.47% | 18,090 |
| 2025-01-06 | 2025-01-02 | 0.340 | 50,250 | +0 | 0.47% | 17,085 |
| 2025-01-03 | 2024-12-31 | 0.340 | 50,250 | +0 | 0.47% | 17,085 |
| 2025-01-02 | 2024-12-27 | 0.330 | 50,250 | +0 | 0.47% | 16,582 |
| 2024-12-30 | 2024-12-24 | 0.330 | 50,250 | +0 | 0.47% | 16,582 |
| 2024-12-27 | 2024-12-20 | 0.290 | 50,250 | +0 | 0.47% | 14,572 |
| 2024-12-23 | 2024-12-19 | 0.270 | 50,250 | +0 | 0.47% | 13,568 |
| 2024-12-20 | 2024-12-18 | 0.270 | 50,250 | +0 | 0.47% | 13,568 |
| 2024-12-19 | 2024-12-17 | 0.270 | 50,250 | +0 | 0.47% | 13,568 |
| 2024-12-18 | 2024-12-16 | 0.270 | 50,250 | +0 | 0.47% | 13,568 |
| 2024-12-17 | 2024-12-13 | 0.270 | 50,250 | +0 | 0.47% | 13,568 |
| 2024-12-16 | 2024-12-12 | 0.250 | 50,250 | +0 | 0.47% | 12,562 |
| 2024-12-13 | 2024-12-11 | 0.230 | 50,250 | +0 | 0.47% | 11,558 |
| 2024-12-12 | 2024-12-10 | 0.210 | 50,250 | +0 | 0.47% | 10,552 |
| 2024-12-11 | 2024-12-09 | 0.220 | 50,250 | +0 | 0.47% | 11,055 |
| 2024-12-10 | 2024-12-06 | 0.200 | 50,250 | +0 | 0.47% | 10,050 |
| 2024-12-09 | 2024-12-05 | 0.180 | 50,250 | +0 | 0.47% | 9,045 |
| 2024-12-06 | 2024-12-04 | 0.163 | 50,250 | +0 | 0.47% | 8,191 |
| 2024-12-05 | 2024-12-03 | 0.163 | 50,250 | +0 | 0.47% | 8,191 |
| 2024-12-04 | 2024-12-02 | 0.163 | 50,250 | +0 | 0.47% | 8,191 |
| 2024-12-03 | 2024-11-29 | 0.163 | 50,250 | +0 | 0.47% | 8,191 |
| 2024-12-02 | 2024-11-28 | 0.163 | 50,250 | +0 | 0.47% | 8,191 |
| 2024-11-29 | 2024-11-27 | 0.165 | 50,250 | +0 | 0.47% | 8,291 |
| 2024-11-28 | 2024-11-26 | 0.165 | 50,250 | +0 | 0.47% | 8,291 |
| 2024-11-27 | 2024-11-25 | 0.165 | 50,250 | +0 | 0.47% | 8,291 |
| 2024-11-26 | 2024-11-22 | 0.165 | 50,250 | +0 | 0.47% | 8,291 |
| 2024-11-25 | 2024-11-21 | 0.165 | 50,250 | +0 | 0.47% | 8,291 |
| 2024-11-22 | 2024-11-20 | 0.165 | 50,250 | +0 | 0.47% | 8,291 |
| 2024-11-21 | 2024-11-19 | 0.165 | 50,250 | +0 | 0.47% | 8,291 |
| 2024-11-20 | 2024-11-18 | 0.165 | 50,250 | +0 | 0.47% | 8,291 |
| 2024-11-19 | 2024-11-15 | 0.165 | 50,250 | +0 | 0.47% | 8,291 |
| 2024-11-18 | 2024-11-14 | 0.165 | 50,250 | +0 | 0.47% | 8,291 |
| 2024-11-15 | 2024-11-13 | 0.146 | 50,250 | +0 | 0.47% | 7,336 |
| 2024-11-14 | 2024-11-12 | 0.141 | 50,250 | +0 | 0.47% | 7,085 |
| 2024-11-13 | 2024-11-11 | 0.161 | 50,250 | +0 | 0.47% | 8,090 |
| 2024-11-12 | 2024-11-08 | 0.120 | 50,250 | +0 | 0.47% | 6,030 |
| 2024-11-11 | 2024-11-07 | 0.120 | 50,250 | +0 | 0.47% | 6,030 |
| 2024-11-08 | 2024-11-06 | 0.120 | 50,250 | +0 | 0.47% | 6,030 |
| 2024-11-07 | 2024-11-05 | 0.120 | 50,250 | +0 | 0.47% | 6,030 |
| 2024-11-06 | 2024-11-04 | 0.120 | 50,250 | +0 | 0.47% | 6,030 |
| 2024-11-05 | 2024-11-01 | 0.120 | 50,250 | +0 | 0.47% | 6,030 |
| 2024-11-04 | 2024-10-31 | 0.120 | 50,250 | +0 | 0.47% | 6,030 |
| 2024-11-01 | 2024-10-30 | 0.120 | 50,250 | +0 | 0.47% | 6,030 |
| 2024-10-31 | 2024-10-29 | 0.120 | 50,250 | +0 | 0.47% | 6,030 |
| 2024-10-30 | 2024-10-28 | 0.120 | 50,250 | +0 | 0.47% | 6,030 |
| 2024-10-29 | 2024-10-25 | 0.120 | 50,250 | +0 | 0.47% | 6,030 |
| 2024-10-28 | 2024-10-24 | 0.120 | 50,250 | +0 | 0.47% | 6,030 |
| 2024-10-25 | 2024-10-23 | 0.120 | 50,250 | +0 | 0.47% | 6,030 |
| 2024-10-24 | 2024-10-22 | 0.125 | 50,250 | +0 | 0.47% | 6,281 |
| 2024-10-23 | 2024-10-21 | 0.125 | 50,250 | +0 | 0.47% | 6,281 |
| 2024-10-22 | 2024-10-18 | 0.125 | 50,250 | +0 | 0.47% | 6,281 |
| 2024-10-21 | 2024-10-17 | 0.125 | 50,250 | +0 | 0.47% | 6,281 |
| 2024-10-18 | 2024-10-16 | 0.125 | 50,250 | +0 | 0.47% | 6,281 |
| 2024-10-17 | 2024-10-15 | 0.125 | 50,250 | +0 | 0.47% | 6,281 |
| 2024-10-16 | 2024-10-14 | 0.125 | 50,250 | +0 | 0.47% | 6,281 |
| 2024-10-15 | 2024-10-10 | 0.125 | 50,250 | +0 | 0.47% | 6,281 |
| 2024-10-14 | 2024-10-09 | 0.125 | 50,250 | +0 | 0.47% | 6,281 |
| 2024-10-10 | 2024-10-08 | 0.144 | 50,250 | +0 | 0.47% | 7,236 |
| 2024-10-09 | 2024-10-07 | 0.159 | 50,250 | +0 | 0.47% | 7,990 |
| 2024-10-08 | 2024-10-04 | 0.160 | 50,250 | +0 | 0.47% | 8,040 |
| 2024-10-07 | 2024-10-03 | 0.160 | 50,250 | +0 | 0.47% | 8,040 |
| 2024-10-04 | 2024-10-02 | 0.145 | 50,250 | +0 | 0.47% | 7,286 |
| 2024-10-03 | 2024-09-30 | 0.117 | 50,250 | +0 | 0.47% | 5,879 |
| 2024-10-02 | 2024-09-27 | 0.117 | 50,250 | +0 | 0.47% | 5,879 |
| 2024-09-30 | 2024-09-26 | 0.117 | 50,250 | +0 | 0.47% | 5,879 |
| 2024-09-27 | 2024-09-25 | 0.127 | 50,250 | +0 | 0.47% | 6,382 |
| 2024-09-26 | 2024-09-24 | 0.124 | 50,250 | +0 | 0.47% | 6,231 |
| 2024-09-25 | 2024-09-23 | 0.124 | 50,250 | +0 | 0.47% | 6,231 |
| 2024-09-24 | 2024-09-20 | 0.124 | 50,250 | +0 | 0.47% | 6,231 |
| 2024-09-23 | 2024-09-19 | 0.124 | 50,250 | +0 | 0.47% | 6,231 |
| 2024-09-20 | 2024-09-17 | 0.116 | 50,250 | +0 | 0.47% | 5,829 |
| 2024-09-19 | 2024-09-16 | 0.116 | 50,250 | +0 | 0.47% | 5,829 |
| 2024-09-17 | 2024-09-13 | 0.116 | 50,250 | +0 | 0.47% | 5,829 |
| 2024-09-16 | 2024-09-12 | 0.116 | 50,250 | +0 | 0.47% | 5,829 |
| 2024-09-13 | 2024-09-11 | 0.116 | 50,250 | +0 | 0.47% | 5,829 |
| 2024-09-12 | 2024-09-10 | 0.116 | 50,250 | +0 | 0.47% | 5,829 |
| 2024-09-11 | 2024-09-09 | 0.116 | 50,250 | +0 | 0.47% | 5,829 |
| 2024-09-10 | 2024-09-05 | 0.116 | 50,250 | +0 | 0.47% | 5,829 |
| 2024-09-09 | 2024-09-04 | 0.124 | 50,250 | +0 | 0.47% | 6,231 |
| 2024-09-05 | 2024-09-03 | 0.116 | 50,250 | +0 | 0.47% | 5,829 |
| 2024-09-04 | 2024-09-02 | 0.116 | 50,250 | +0 | 0.47% | 5,829 |
| 2024-09-03 | 2024-08-30 | 0.116 | 50,250 | +0 | 0.47% | 5,829 |
| 2024-09-02 | 2024-08-29 | 0.116 | 50,250 | +0 | 0.47% | 5,829 |
| 2024-08-30 | 2024-08-28 | 0.092 | 50,250 | +0 | 0.47% | 4,623 |
| 2024-08-29 | 2024-08-27 | 0.092 | 50,250 | +0 | 0.47% | 4,623 |
| 2024-08-28 | 2024-08-26 | 0.070 | 50,250 | +0 | 0.47% | 3,518 |
| 2024-08-27 | 2024-08-23 | 0.070 | 50,250 | +0 | 0.47% | 3,518 |
| 2024-08-26 | 2024-08-22 | 0.068 | 50,250 | +0 | 0.47% | 3,417 |
| 2024-08-23 | 2024-08-21 | 0.068 | 50,250 | +0 | 0.47% | 3,417 |
| 2024-08-22 | 2024-08-20 | 0.068 | 50,250 | +0 | 0.47% | 3,417 |
| 2024-08-21 | 2024-08-19 | 0.123 | 50,250 | +0 | 0.47% | 6,181 |
| 2024-08-20 | 2024-08-16 | 0.123 | 50,250 | +0 | 0.47% | 6,181 |
| 2024-08-19 | 2024-08-15 | 0.123 | 50,250 | +0 | 0.47% | 6,181 |
| 2024-08-16 | 2024-08-14 | 0.096 | 50,250 | +0 | 0.47% | 4,824 |
| 2024-08-15 | 2024-08-13 | 0.096 | 50,250 | +0 | 0.47% | 4,824 |
| 2024-08-14 | 2024-08-12 | 0.096 | 50,250 | +0 | 0.47% | 4,824 |
| 2024-08-13 | 2024-08-09 | 0.096 | 50,250 | +0 | 0.47% | 4,824 |
| 2024-08-12 | 2024-08-08 | 0.096 | 50,250 | +0 | 0.47% | 4,824 |
| 2024-08-09 | 2024-08-07 | 0.096 | 50,250 | +0 | 0.47% | 4,824 |
| 2024-08-08 | 2024-08-06 | 0.096 | 50,250 | +0 | 0.47% | 4,824 |
| 2024-08-07 | 2024-08-05 | 0.096 | 50,250 | +0 | 0.47% | 4,824 |
| 2024-08-06 | 2024-08-02 | 0.100 | 50,250 | +0 | 0.47% | 5,025 |
| 2024-08-05 | 2024-08-01 | 0.100 | 50,250 | +0 | 0.47% | 5,025 |
| 2024-08-02 | 2024-07-31 | 0.100 | 50,250 | +0 | 0.47% | 5,025 |
| 2024-08-01 | 2024-07-30 | 0.100 | 50,250 | +0 | 0.47% | 5,025 |
| 2024-07-31 | 2024-07-29 | 0.100 | 50,250 | +0 | 0.47% | 5,025 |
| 2024-07-30 | 2024-07-26 | 0.100 | 50,250 | +0 | 0.47% | 5,025 |
| 2024-07-29 | 2024-07-25 | 0.100 | 50,250 | +0 | 0.47% | 5,025 |
| 2024-07-26 | 2024-07-24 | 0.100 | 50,250 | +0 | 0.47% | 5,025 |
| 2024-07-25 | 2024-07-23 | 0.100 | 50,250 | +0 | 0.47% | 5,025 |
| 2024-07-24 | 2024-07-22 | 0.100 | 50,250 | +0 | 0.47% | 5,025 |
| 2024-07-23 | 2024-07-19 | 0.100 | 50,250 | +0 | 0.47% | 5,025 |
| 2024-07-22 | 2024-07-18 | 0.085 | 50,250 | +0 | 0.47% | 4,271 |
| 2024-07-19 | 2024-07-17 | 0.085 | 50,250 | +0 | 0.47% | 4,271 |
| 2024-07-18 | 2024-07-16 | 0.085 | 50,250 | +0 | 0.47% | 4,271 |
| 2024-07-17 | 2024-07-15 | 0.085 | 50,250 | +0 | 0.47% | 4,271 |
| 2024-07-16 | 2024-07-12 | 0.085 | 50,250 | +0 | 0.47% | 4,271 |
| 2024-07-15 | 2024-07-11 | 0.085 | 50,250 | +0 | 0.47% | 4,271 |
| 2024-07-12 | 2024-07-10 | 0.086 | 50,250 | +0 | 0.47% | 4,322 |
| 2024-07-11 | 2024-07-09 | 0.087 | 50,250 | +0 | 0.47% | 4,372 |
| 2024-07-10 | 2024-07-08 | 0.089 | 50,250 | +0 | 0.47% | 4,472 |
| 2024-07-09 | 2024-07-05 | 0.089 | 50,250 | +0 | 0.47% | 4,472 |
| 2024-07-08 | 2024-07-04 | 0.089 | 50,250 | +0 | 0.47% | 4,472 |
| 2024-07-05 | 2024-07-03 | 0.090 | 50,250 | +0 | 0.47% | 4,522 |
| 2024-07-04 | 2024-07-02 | 0.090 | 50,250 | +0 | 0.47% | 4,522 |
| 2024-07-03 | 2024-06-28 | 0.090 | 50,250 | +0 | 0.47% | 4,522 |
| 2024-07-02 | 2024-06-27 | 0.090 | 50,250 | +0 | 0.47% | 4,522 |
| 2024-06-28 | 2024-06-26 | 0.083 | 50,250 | +0 | 0.47% | 4,171 |
| 2024-06-27 | 2024-06-25 | 0.055 | 50,250 | +0 | 0.47% | 2,764 |
| 2024-06-26 | 2024-06-24 | 0.071 | 50,250 | +0 | 0.47% | 3,568 |
| 2024-06-25 | 2024-06-21 | 0.071 | 50,250 | +0 | 0.47% | 3,568 |
| 2024-06-24 | 2024-06-20 | 0.071 | 50,250 | +0 | 0.47% | 3,568 |
| 2024-06-21 | 2024-06-19 | 0.071 | 50,250 | +0 | 0.47% | 3,568 |
| 2024-06-20 | 2024-06-18 | 0.071 | 50,250 | +0 | 0.47% | 3,568 |
| 2024-06-19 | 2024-06-17 | 0.078 | 50,250 | +0 | 0.47% | 3,920 |
| 2024-06-18 | 2024-06-14 | 0.078 | 50,250 | +0 | 0.47% | 3,920 |
| 2024-06-17 | 2024-06-13 | 0.086 | 50,250 | +0 | 0.47% | 4,322 |
| 2024-06-14 | 2024-06-12 | 0.086 | 50,250 | +0 | 0.47% | 4,322 |
| 2024-06-13 | 2024-06-11 | 0.075 | 50,250 | +0 | 0.47% | 3,769 |
| 2024-06-12 | 2024-06-07 | 0.075 | 50,250 | +0 | 0.47% | 3,769 |
| 2024-06-11 | 2024-06-06 | 0.075 | 50,250 | +0 | 0.47% | 3,769 |
| 2024-06-07 | 2024-06-05 | 0.070 | 50,250 | +0 | 0.47% | 3,518 |
| 2024-06-06 | 2024-06-04 | 0.072 | 50,250 | +0 | 0.47% | 3,618 |
| 2024-06-05 | 2024-06-03 | 0.072 | 50,250 | +0 | 0.47% | 3,618 |
| 2024-06-04 | 2024-05-31 | 0.072 | 50,250 | +0 | 0.47% | 3,618 |
| 2024-06-03 | 2024-05-30 | 0.072 | 50,250 | +0 | 0.47% | 3,618 |
| 2024-05-31 | 2024-05-29 | 0.072 | 50,250 | +0 | 0.47% | 3,618 |
| 2024-05-30 | 2024-05-28 | 0.072 | 50,250 | +0 | 0.47% | 3,618 |
| 2024-05-29 | 2024-05-27 | 0.072 | 50,250 | +0 | 0.47% | 3,618 |
| 2024-05-28 | 2024-05-24 | 0.072 | 50,250 | +0 | 0.47% | 3,618 |
| 2024-05-27 | 2024-05-23 | 0.072 | 50,250 | +0 | 0.47% | 3,618 |
| 2024-05-24 | 2024-05-22 | 0.120 | 50,250 | +0 | 0.47% | 6,030 |
| 2024-05-23 | 2024-05-21 | 0.086 | 50,250 | +0 | 0.47% | 4,322 |
| 2024-05-22 | 2024-05-20 | 0.080 | 50,250 | +0 | 0.47% | 4,020 |
| 2024-05-21 | 2024-05-17 | 0.090 | 50,250 | +0 | 0.47% | 4,522 |
| 2024-05-20 | 2024-05-16 | 0.120 | 50,250 | +0 | 0.47% | 6,030 |
| 2024-05-17 | 2024-05-14 | 0.120 | 50,250 | +0 | 0.47% | 6,030 |
| 2024-05-16 | 2024-05-13 | 0.120 | 50,250 | +0 | 0.47% | 6,030 |
| 2024-05-14 | 2024-05-10 | 0.120 | 50,250 | +0 | 0.47% | 6,030 |
| 2024-05-13 | 2024-05-09 | 0.120 | 50,250 | +0 | 0.47% | 6,030 |
| 2024-05-10 | 2024-05-08 | 0.070 | 50,250 | +0 | 0.47% | 3,518 |
| 2024-05-09 | 2024-05-07 | 0.050 | 50,250 | +0 | 0.47% | 2,512 |
| 2024-05-08 | 2024-05-06 | 0.050 | 50,250 | +0 | 0.47% | 2,512 |
| 2024-05-07 | 2024-05-03 | 0.050 | 50,250 | +0 | 0.47% | 2,512 |
| 2024-05-06 | 2024-05-02 | 0.050 | 50,250 | +0 | 0.47% | 2,512 |
| 2024-05-03 | 2024-04-30 | 0.050 | 50,250 | +0 | 0.47% | 2,512 |
| 2024-05-02 | 2024-04-29 | 0.050 | 50,250 | +0 | 0.47% | 2,512 |
| 2024-04-30 | 2024-04-26 | 0.050 | 50,250 | +0 | 0.47% | 2,512 |
| 2024-04-29 | 2024-04-25 | 0.050 | 50,250 | +0 | 0.47% | 2,512 |
| 2024-04-26 | 2024-04-24 | 0.050 | 50,250 | +0 | 0.47% | 2,512 |
| 2024-04-25 | 2024-04-23 | 0.050 | 50,250 | +0 | 0.47% | 2,512 |
| 2024-04-24 | 2024-04-22 | 0.050 | 50,250 | +0 | 0.47% | 2,512 |
| 2024-04-23 | 2024-04-19 | 0.050 | 50,250 | +0 | 0.47% | 2,512 |
| 2024-04-22 | 2024-04-18 | 0.050 | 50,250 | +0 | 0.47% | 2,512 |
| 2024-04-19 | 2024-04-17 | 0.050 | 50,250 | +0 | 0.47% | 2,512 |
| 2024-04-18 | 2024-04-16 | 0.050 | 50,250 | +0 | 0.47% | 2,512 |
| 2024-04-17 | 2024-04-15 | 0.050 | 50,250 | +0 | 0.47% | 2,512 |
| 2024-04-16 | 2024-04-12 | 0.050 | 50,250 | +0 | 0.47% | 2,512 |
| 2024-04-15 | 2024-04-11 | 0.060 | 50,250 | +0 | 0.47% | 3,015 |
| 2024-04-12 | 2024-04-10 | 0.060 | 50,250 | +0 | 0.47% | 3,015 |
| 2024-04-11 | 2024-04-09 | 0.060 | 50,250 | +0 | 0.47% | 3,015 |
| 2024-04-10 | 2024-04-08 | 0.060 | 50,250 | +0 | 0.47% | 3,015 |
| 2024-04-09 | 2024-04-05 | 0.060 | 50,250 | +0 | 0.47% | 3,015 |
| 2024-04-08 | 2024-04-03 | 0.060 | 50,250 | +0 | 0.47% | 3,015 |
| 2024-04-05 | 2024-04-02 | 0.070 | 50,250 | +0 | 0.47% | 3,518 |
| 2024-04-03 | 2024-03-28 | 0.070 | 50,250 | +0 | 0.47% | 3,518 |
| 2024-04-02 | 2024-03-27 | 0.070 | 50,250 | +0 | 0.47% | 3,518 |
| 2024-03-28 | 2024-03-26 | 0.070 | 50,250 | +0 | 0.47% | 3,518 |
| 2024-03-27 | 2024-03-25 | 0.070 | 50,250 | +0 | 0.47% | 3,518 |
| 2024-03-26 | 2024-03-22 | 0.070 | 50,250 | +0 | 0.47% | 3,518 |
| 2024-03-25 | 2024-03-21 | 0.070 | 50,250 | +0 | 0.47% | 3,518 |
| 2024-03-22 | 2024-03-20 | 0.070 | 50,250 | +0 | 0.47% | 3,518 |
| 2024-03-21 | 2024-03-19 | 0.070 | 50,250 | +0 | 0.47% | 3,518 |
| 2024-03-20 | 2024-03-18 | 0.070 | 50,250 | +0 | 0.47% | 3,518 |
| 2024-03-19 | 2024-03-15 | 0.070 | 50,250 | +0 | 0.47% | 3,518 |
| 2024-03-18 | 2024-03-14 | 0.082 | 50,250 | +0 | 0.47% | 4,120 |
| 2024-03-15 | 2024-03-13 | 0.082 | 50,250 | +0 | 0.47% | 4,120 |
| 2024-03-14 | 2024-03-12 | 0.089 | 50,250 | +0 | 0.47% | 4,472 |
| 2024-03-13 | 2024-03-11 | 0.109 | 50,250 | +0 | 0.47% | 5,477 |
| 2024-03-12 | 2024-03-08 | 0.109 | 50,250 | +0 | 0.47% | 5,477 |
| 2024-03-11 | 2024-03-07 | 0.109 | 50,250 | +0 | 0.47% | 5,477 |
| 2024-03-08 | 2024-03-06 | 0.109 | 50,250 | +0 | 0.47% | 5,477 |
| 2024-03-07 | 2024-03-05 | 0.109 | 50,250 | +0 | 0.47% | 5,477 |
| 2024-03-06 | 2024-03-04 | 0.129 | 50,250 | +0 | 0.47% | 6,482 |
| 2024-03-05 | 2024-03-01 | 0.140 | 50,250 | +0 | 0.47% | 7,035 |
| 2024-03-04 | 2024-02-29 | 0.140 | 50,250 | +0 | 0.47% | 7,035 |
| 2024-03-01 | 2024-02-28 | 0.140 | 50,250 | +0 | 0.47% | 7,035 |
| 2024-02-29 | 2024-02-27 | 0.140 | 50,250 | +0 | 0.47% | 7,035 |
| 2024-02-28 | 2024-02-26 | 0.140 | 50,250 | +0 | 0.47% | 7,035 |
| 2024-02-27 | 2024-02-23 | 0.140 | 50,250 | +0 | 0.47% | 7,035 |
| 2024-02-26 | 2024-02-22 | 0.140 | 50,250 | +0 | 0.47% | 7,035 |
| 2024-02-23 | 2024-02-21 | 0.140 | 50,250 | +0 | 0.47% | 7,035 |
| 2024-02-22 | 2024-02-20 | 0.140 | 50,250 | +0 | 0.47% | 7,035 |
| 2024-02-21 | 2024-02-19 | 0.140 | 50,250 | +0 | 0.47% | 7,035 |
| 2024-02-20 | 2024-02-16 | 0.140 | 50,250 | +0 | 0.47% | 7,035 |
| 2024-02-19 | 2024-02-15 | 0.140 | 50,250 | +0 | 0.47% | 7,035 |
| 2024-02-16 | 2024-02-14 | 0.140 | 50,250 | +0 | 0.47% | 7,035 |
| 2024-02-15 | 2024-02-09 | 0.140 | 50,250 | +0 | 0.47% | 7,035 |
| 2024-02-14 | 2024-02-07 | 0.140 | 50,250 | +0 | 0.47% | 7,035 |
| 2024-02-08 | 2024-02-06 | 0.140 | 50,250 | +0 | 0.47% | 7,035 |
| 2024-02-07 | 2024-02-05 | 0.140 | 50,250 | +0 | 0.47% | 7,035 |
| 2024-02-06 | 2024-02-02 | 0.140 | 50,250 | +0 | 0.47% | 7,035 |
| 2024-02-05 | 2024-02-01 | 0.140 | 50,250 | +0 | 0.47% | 7,035 |
| 2024-02-02 | 2024-01-31 | 0.140 | 50,250 | +0 | 0.47% | 7,035 |
| 2024-02-01 | 2024-01-30 | 0.140 | 50,250 | +0 | 0.47% | 7,035 |
| 2024-01-31 | 2024-01-29 | 0.140 | 50,250 | +0 | 0.47% | 7,035 |
| 2024-01-30 | 2024-01-26 | 0.140 | 50,250 | +0 | 0.47% | 7,035 |
| 2024-01-29 | 2024-01-25 | 0.140 | 50,250 | +0 | 0.47% | 7,035 |
| 2024-01-26 | 2024-01-24 | 0.140 | 50,250 | +0 | 0.47% | 7,035 |
| 2024-01-25 | 2024-01-23 | 0.140 | 50,250 | +0 | 0.47% | 7,035 |
| 2024-01-24 | 2024-01-22 | 0.140 | 50,250 | +0 | 0.47% | 7,035 |
| 2024-01-23 | 2024-01-19 | 0.140 | 50,250 | +0 | 0.47% | 7,035 |
| 2024-01-22 | 2024-01-18 | 0.140 | 50,250 | +0 | 0.47% | 7,035 |
| 2024-01-19 | 2024-01-17 | 0.140 | 50,250 | +0 | 0.47% | 7,035 |
| 2024-01-18 | 2024-01-16 | 0.140 | 50,250 | +0 | 0.47% | 7,035 |
| 2024-01-17 | 2024-01-15 | 0.140 | 50,250 | +0 | 0.47% | 7,035 |
| 2024-01-16 | 2024-01-12 | 0.140 | 50,250 | +0 | 0.47% | 7,035 |
| 2024-01-15 | 2024-01-11 | 0.140 | 50,250 | +0 | 0.47% | 7,035 |
| 2024-01-12 | 2024-01-10 | 0.140 | 50,250 | +0 | 0.47% | 7,035 |
| 2024-01-11 | 2024-01-09 | 0.140 | 50,250 | +0 | 0.47% | 7,035 |
| 2024-01-10 | 2024-01-08 | 0.140 | 50,250 | +0 | 0.47% | 7,035 |
| 2024-01-09 | 2024-01-05 | 0.140 | 50,250 | +0 | 0.47% | 7,035 |
| 2024-01-08 | 2024-01-04 | 0.140 | 50,250 | +0 | 0.47% | 7,035 |
| 2024-01-05 | 2024-01-03 | 0.140 | 50,250 | +0 | 0.47% | 7,035 |
| 2024-01-04 | 2024-01-02 | 0.140 | 50,250 | +0 | 0.47% | 7,035 |
| 2024-01-03 | 2023-12-29 | 0.140 | 50,250 | +0 | 0.47% | 7,035 |
| 2024-01-02 | 2023-12-28 | 0.140 | 50,250 | +0 | 0.47% | 7,035 |
| 2023-12-29 | 2023-12-27 | 0.140 | 50,250 | +0 | 0.47% | 7,035 |
| 2023-12-28 | 2023-12-22 | 0.140 | 50,250 | +0 | 0.47% | 7,035 |
| 2023-12-27 | 2023-12-21 | 0.140 | 50,250 | +0 | 0.47% | 7,035 |
| 2023-12-22 | 2023-12-20 | 0.140 | 50,250 | +0 | 0.47% | 7,035 |
| 2023-12-21 | 2023-12-19 | 0.140 | 50,250 | +0 | 0.47% | 7,035 |
| 2023-12-20 | 2023-12-18 | 0.140 | 50,250 | +0 | 0.47% | 7,035 |
| 2023-12-19 | 2023-12-15 | 0.140 | 50,250 | +0 | 0.47% | 7,035 |
| 2023-12-18 | 2023-12-14 | 0.140 | 50,250 | +0 | 0.47% | 7,035 |
| 2023-12-15 | 2023-12-13 | 0.140 | 50,250 | +0 | 0.47% | 7,035 |
| 2023-12-14 | 2023-12-12 | 0.140 | 50,250 | +0 | 0.47% | 7,035 |
| 2023-12-13 | 2023-12-11 | 0.140 | 50,250 | +0 | 0.47% | 7,035 |
| 2023-12-12 | 2023-12-08 | 0.140 | 50,250 | +0 | 0.47% | 7,035 |
| 2023-12-11 | 2023-12-07 | 0.140 | 50,250 | +0 | 0.47% | 7,035 |
| 2023-12-08 | 2023-12-06 | 0.140 | 50,250 | +0 | 0.47% | 7,035 |
| 2023-12-07 | 2023-12-05 | 0.140 | 50,250 | +0 | 0.47% | 7,035 |
| 2023-12-06 | 2023-12-04 | 0.140 | 50,250 | +0 | 0.47% | 7,035 |
| 2023-12-05 | 2023-12-01 | 0.140 | 50,250 | +0 | 0.47% | 7,035 |
| 2023-12-04 | 2023-11-30 | 0.140 | 50,250 | +0 | 0.47% | 7,035 |
| 2023-12-01 | 2023-11-29 | 0.140 | 50,250 | +0 | 0.47% | 7,035 |
| 2023-11-30 | 2023-11-28 | 0.140 | 50,250 | +0 | 0.47% | 7,035 |
| 2023-11-29 | 2023-11-27 | 0.140 | 50,250 | +0 | 0.47% | 7,035 |
| 2023-11-28 | 2023-11-24 | 0.140 | 50,250 | +0 | 0.47% | 7,035 |
| 2023-11-27 | 2023-11-23 | 0.140 | 50,250 | +0 | 0.47% | 7,035 |
| 2023-11-24 | 2023-11-22 | 0.140 | 50,250 | +0 | 0.47% | 7,035 |
| 2023-11-23 | 2023-11-21 | 0.140 | 50,250 | +0 | 0.47% | 7,035 |
| 2023-11-22 | 2023-11-20 | 0.140 | 50,250 | +0 | 0.47% | 7,035 |
| 2023-11-21 | 2023-11-17 | 0.140 | 50,250 | +0 | 0.47% | 7,035 |
| 2023-11-20 | 2023-11-16 | 0.143 | 50,250 | +0 | 0.47% | 7,186 |
| 2023-11-17 | 2023-11-15 | 0.143 | 50,250 | +0 | 0.47% | 7,186 |
| 2023-11-16 | 2023-11-14 | 0.143 | 50,250 | +0 | 0.47% | 7,186 |
| 2023-11-15 | 2023-11-13 | 0.143 | 50,250 | +0 | 0.47% | 7,186 |
| 2023-11-14 | 2023-11-10 | 0.143 | 50,250 | +0 | 0.47% | 7,186 |
| 2023-11-13 | 2023-11-09 | 0.143 | 50,250 | +0 | 0.47% | 7,186 |
| 2023-11-10 | 2023-11-08 | 0.143 | 50,250 | +0 | 0.47% | 7,186 |
| 2023-11-09 | 2023-11-07 | 0.143 | 50,250 | +0 | 0.47% | 7,186 |
| 2023-11-08 | 2023-11-06 | 0.143 | 50,250 | +0 | 0.47% | 7,186 |
| 2023-11-07 | 2023-11-03 | 0.143 | 50,250 | +0 | 0.47% | 7,186 |
| 2023-11-06 | 2023-11-02 | 0.143 | 50,250 | +0 | 0.47% | 7,186 |
| 2023-11-03 | 2023-11-01 | 0.143 | 50,250 | +0 | 0.47% | 7,186 |
| 2023-11-02 | 2023-10-31 | 0.143 | 50,250 | +0 | 0.47% | 7,186 |
| 2023-11-01 | 2023-10-30 | 0.143 | 50,250 | +0 | 0.47% | 7,186 |
| 2023-10-31 | 2023-10-27 | 0.143 | 50,250 | +0 | 0.47% | 7,186 |
| 2023-10-30 | 2023-10-26 | 0.143 | 50,250 | +0 | 0.47% | 7,186 |
| 2023-10-27 | 2023-10-25 | 0.143 | 50,250 | +0 | 0.47% | 7,186 |
| 2023-10-26 | 2023-10-24 | 0.143 | 50,250 | +0 | 0.47% | 7,186 |
| 2023-10-25 | 2023-10-20 | 0.143 | 50,250 | +0 | 0.47% | 7,186 |
| 2023-10-24 | 2023-10-19 | 0.143 | 50,250 | +0 | 0.47% | 7,186 |
| 2023-10-20 | 2023-10-18 | 0.143 | 50,250 | +0 | 0.47% | 7,186 |
| 2023-10-19 | 2023-10-17 | 0.143 | 50,250 | +0 | 0.47% | 7,186 |
| 2023-10-18 | 2023-10-16 | 0.143 | 50,250 | +0 | 0.47% | 7,186 |
| 2023-10-17 | 2023-10-13 | 0.143 | 50,250 | +0 | 0.47% | 7,186 |
| 2023-10-16 | 2023-10-12 | 0.143 | 50,250 | +0 | 0.47% | 7,186 |
| 2023-10-13 | 2023-10-11 | 0.143 | 50,250 | +0 | 0.47% | 7,186 |
| 2023-10-12 | 2023-10-10 | 0.143 | 50,250 | +0 | 0.47% | 7,186 |
| 2023-10-11 | 2023-10-09 | 0.143 | 50,250 | +0 | 0.47% | 7,186 |
| 2023-10-10 | 2023-10-06 | 0.143 | 50,250 | +0 | 0.47% | 7,186 |
| 2023-10-09 | 2023-10-05 | 0.143 | 50,250 | +0 | 0.47% | 7,186 |
| 2023-10-06 | 2023-10-04 | 0.143 | 50,250 | +0 | 0.47% | 7,186 |
| 2023-10-05 | 2023-10-03 | 0.143 | 50,250 | +0 | 0.47% | 7,186 |
| 2023-10-04 | 2023-09-29 | 0.143 | 50,250 | +0 | 0.47% | 7,186 |
| 2023-10-03 | 2023-09-28 | 0.143 | 50,250 | +0 | 0.47% | 7,186 |
| 2023-09-29 | 2023-09-27 | 0.143 | 50,250 | +0 | 0.47% | 7,186 |
| 2023-09-28 | 2023-09-26 | 0.143 | 50,250 | +0 | 0.47% | 7,186 |
| 2023-09-27 | 2023-09-25 | 0.143 | 50,250 | +0 | 0.47% | 7,186 |
| 2023-09-26 | 2023-09-22 | 0.143 | 50,250 | +0 | 0.47% | 7,186 |
| 2023-09-25 | 2023-09-21 | 0.143 | 50,250 | +0 | 0.47% | 7,186 |
| 2023-09-22 | 2023-09-20 | 0.143 | 50,250 | +0 | 0.47% | 7,186 |
| 2023-09-21 | 2023-09-19 | 0.143 | 50,250 | +0 | 0.47% | 7,186 |
| 2023-09-20 | 2023-09-18 | 0.143 | 50,250 | +0 | 0.47% | 7,186 |
| 2023-09-19 | 2023-09-15 | 0.143 | 50,250 | +0 | 0.47% | 7,186 |
| 2023-09-18 | 2023-09-14 | 0.143 | 50,250 | +0 | 0.47% | 7,186 |
| 2023-09-15 | 2023-09-13 | 0.143 | 50,250 | +0 | 0.47% | 7,186 |
| 2023-09-14 | 2023-09-12 | 0.143 | 50,250 | +0 | 0.47% | 7,186 |
| 2023-09-13 | 2023-09-11 | 0.143 | 50,250 | +0 | 0.47% | 7,186 |
| 2023-09-12 | 2023-09-07 | 0.143 | 50,250 | +0 | 0.47% | 7,186 |
| 2023-09-11 | 2023-09-06 | 0.147 | 50,250 | +0 | 0.47% | 7,387 |
| 2023-09-07 | 2023-09-05 | 0.148 | 50,250 | +0 | 0.47% | 7,437 |
| 2023-09-06 | 2023-09-04 | 0.148 | 50,250 | +0 | 0.47% | 7,437 |
| 2023-09-05 | 2023-08-31 | 0.148 | 50,250 | +0 | 0.47% | 7,437 |
| 2023-09-04 | 2023-08-30 | 0.148 | 50,250 | +0 | 0.47% | 7,437 |
| 2023-08-31 | 2023-08-29 | 0.148 | 50,250 | +0 | 0.47% | 7,437 |
| 2023-08-30 | 2023-08-28 | 0.148 | 50,250 | +0 | 0.47% | 7,437 |
| 2023-08-29 | 2023-08-25 | 0.148 | 50,250 | +0 | 0.47% | 7,437 |
| 2023-08-28 | 2023-08-24 | 0.148 | 50,250 | +0 | 0.47% | 7,437 |
| 2023-08-25 | 2023-08-23 | 0.148 | 50,250 | +0 | 0.47% | 7,437 |
| 2023-08-24 | 2023-08-22 | 0.148 | 50,250 | +0 | 0.47% | 7,437 |
| 2023-08-23 | 2023-08-21 | 0.148 | 50,250 | +0 | 0.47% | 7,437 |
| 2023-08-22 | 2023-08-18 | 0.148 | 50,250 | +0 | 0.47% | 7,437 |
| 2023-08-21 | 2023-08-17 | 0.148 | 50,250 | +0 | 0.47% | 7,437 |
| 2023-08-18 | 2023-08-16 | 0.148 | 50,250 | +0 | 0.47% | 7,437 |
| 2023-08-17 | 2023-08-15 | 0.148 | 50,250 | +0 | 0.47% | 7,437 |
| 2023-08-16 | 2023-08-14 | 0.148 | 50,250 | +0 | 0.47% | 7,437 |
| 2023-08-15 | 2023-08-11 | 0.148 | 50,250 | +0 | 0.47% | 7,437 |
| 2023-08-14 | 2023-08-10 | 0.148 | 50,250 | +0 | 0.47% | 7,437 |
| 2023-08-11 | 2023-08-09 | 0.148 | 50,250 | +0 | 0.47% | 7,437 |
| 2023-08-10 | 2023-08-08 | 0.148 | 50,250 | +0 | 0.47% | 7,437 |
| 2023-08-09 | 2023-08-07 | 0.148 | 50,250 | +0 | 0.47% | 7,437 |
| 2023-08-08 | 2023-08-04 | 0.148 | 50,250 | +0 | 0.47% | 7,437 |
| 2023-08-07 | 2023-08-03 | 0.148 | 50,250 | +0 | 0.47% | 7,437 |
| 2023-08-04 | 2023-08-02 | 0.148 | 50,250 | +0 | 0.47% | 7,437 |
| 2023-08-03 | 2023-08-01 | 0.148 | 50,250 | +0 | 0.47% | 7,437 |
| 2023-08-02 | 2023-07-31 | 0.148 | 50,250 | +0 | 0.47% | 7,437 |
| 2023-08-01 | 2023-07-28 | 0.148 | 50,250 | +0 | 0.47% | 7,437 |
| 2023-07-31 | 2023-07-27 | 0.157 | 50,250 | +0 | 0.47% | 7,889 |
| 2023-07-28 | 2023-07-26 | 0.157 | 50,250 | +0 | 0.47% | 7,889 |
| 2023-07-27 | 2023-07-25 | 0.157 | 50,250 | +0 | 0.47% | 7,889 |
| 2023-07-26 | 2023-07-24 | 0.133 | 50,250 | +0 | 0.47% | 6,683 |
| 2023-07-25 | 2023-07-21 | 0.133 | 50,250 | +0 | 0.47% | 6,683 |
| 2023-07-24 | 2023-07-20 | 0.132 | 50,250 | +0 | 0.47% | 6,633 |
| 2023-07-21 | 2023-07-19 | 0.132 | 50,250 | +0 | 0.47% | 6,633 |
| 2023-07-20 | 2023-07-18 | 0.130 | 50,250 | +0 | 0.47% | 6,532 |
| 2023-07-19 | 2023-07-14 | 0.133 | 50,250 | +0 | 0.47% | 6,683 |
| 2023-07-18 | 2023-07-13 | 0.133 | 50,250 | +0 | 0.47% | 6,683 |
| 2023-07-14 | 2023-07-12 | 0.133 | 50,250 | +0 | 0.47% | 6,683 |
| 2023-07-13 | 2023-07-11 | 0.133 | 50,250 | +0 | 0.47% | 6,683 |
| 2023-07-12 | 2023-07-10 | 0.133 | 50,250 | +0 | 0.47% | 6,683 |
| 2023-07-11 | 2023-07-07 | 0.133 | 50,250 | +0 | 0.47% | 6,683 |
| 2023-07-10 | 2023-07-06 | 0.133 | 50,250 | +0 | 0.47% | 6,683 |
| 2023-07-07 | 2023-07-05 | 0.133 | 50,250 | +0 | 0.47% | 6,683 |
| 2023-07-06 | 2023-07-04 | 0.133 | 50,250 | +0 | 0.47% | 6,683 |
| 2023-07-05 | 2023-07-03 | 0.133 | 50,250 | +0 | 0.47% | 6,683 |
| 2023-07-04 | 2023-06-30 | 0.133 | 50,250 | +0 | 0.47% | 6,683 |
| 2023-07-03 | 2023-06-29 | 0.133 | 50,250 | +0 | 0.47% | 6,683 |
| 2023-06-30 | 2023-06-28 | 0.133 | 50,250 | +0 | 0.47% | 6,683 |
| 2023-06-29 | 2023-06-27 | 0.133 | 50,250 | +0 | 0.47% | 6,683 |
| 2023-06-28 | 2023-06-26 | 0.133 | 50,250 | +0 | 0.47% | 6,683 |
| 2023-06-27 | 2023-06-23 | 0.133 | 50,250 | +0 | 0.47% | 6,683 |
| 2023-06-26 | 2023-06-21 | 0.133 | 50,250 | +0 | 0.47% | 6,683 |
| 2023-06-23 | 2023-06-20 | 0.133 | 50,250 | +0 | 0.47% | 6,683 |
| 2023-06-21 | 2023-06-19 | 0.133 | 50,250 | +0 | 0.47% | 6,683 |
| 2023-06-20 | 2023-06-16 | 0.133 | 50,250 | +0 | 0.47% | 6,683 |
| 2023-06-19 | 2023-06-15 | 0.133 | 50,250 | +0 | 0.47% | 6,683 |
| 2023-06-16 | 2023-06-14 | 0.133 | 50,250 | +0 | 0.47% | 6,683 |
| 2023-06-15 | 2023-06-13 | 0.133 | 50,250 | +0 | 0.47% | 6,683 |
| 2023-06-14 | 2023-06-12 | 0.133 | 50,250 | +0 | 0.47% | 6,683 |
| 2023-06-13 | 2023-06-09 | 0.133 | 50,250 | +0 | 0.47% | 6,683 |
| 2023-06-12 | 2023-06-08 | 0.133 | 50,250 | +0 | 0.47% | 6,683 |
| 2023-06-09 | 2023-06-07 | 0.133 | 50,250 | +0 | 0.47% | 6,683 |
| 2023-06-08 | 2023-06-06 | 0.133 | 50,250 | +0 | 0.47% | 6,683 |
| 2023-06-07 | 2023-06-05 | 0.133 | 50,250 | +0 | 0.47% | 6,683 |
| 2023-06-06 | 2023-06-02 | 0.157 | 50,250 | +0 | 0.47% | 7,889 |
| 2023-06-05 | 2023-06-01 | 0.158 | 50,250 | +0 | 0.47% | 7,940 |
| 2023-06-02 | 2023-05-31 | 0.158 | 50,250 | +0 | 0.47% | 7,940 |
| 2023-06-01 | 2023-05-30 | 0.159 | 50,250 | +0 | 0.47% | 7,990 |
| 2023-05-31 | 2023-05-29 | 0.160 | 50,250 | +0 | 0.47% | 8,040 |
| 2023-05-30 | 2023-05-25 | 0.160 | 50,250 | +0 | 0.47% | 8,040 |
| 2023-05-29 | 2023-05-24 | 0.160 | 50,250 | +0 | 0.47% | 8,040 |
| 2023-05-25 | 2023-05-23 | 0.160 | 50,250 | +0 | 0.47% | 8,040 |
| 2023-05-24 | 2023-05-22 | 0.160 | 50,250 | +0 | 0.47% | 8,040 |
| 2023-05-23 | 2023-05-19 | 0.160 | 50,250 | +0 | 0.47% | 8,040 |
| 2023-05-22 | 2023-05-18 | 0.161 | 50,250 | +0 | 0.47% | 8,090 |
| 2023-05-19 | 2023-05-17 | 0.176 | 50,250 | +0 | 0.47% | 8,844 |
| 2023-05-18 | 2023-05-16 | 0.180 | 50,250 | +0 | 0.47% | 9,045 |
| 2023-05-17 | 2023-05-15 | 0.183 | 50,250 | +0 | 0.47% | 9,196 |
| 2023-05-16 | 2023-05-12 | 0.183 | 50,250 | +0 | 0.47% | 9,196 |
| 2023-05-15 | 2023-05-11 | 0.183 | 50,250 | +0 | 0.47% | 9,196 |
| 2023-05-12 | 2023-05-10 | 0.186 | 50,250 | +0 | 0.47% | 9,346 |
| 2023-05-11 | 2023-05-09 | 0.186 | 50,250 | +0 | 0.47% | 9,346 |
| 2023-05-10 | 2023-05-08 | 0.186 | 50,250 | +0 | 0.47% | 9,346 |
| 2023-05-09 | 2023-05-05 | 0.186 | 50,250 | +0 | 0.47% | 9,346 |
| 2023-05-08 | 2023-05-04 | 0.186 | 50,250 | +0 | 0.47% | 9,346 |
| 2023-05-05 | 2023-05-03 | 0.186 | 50,250 | +0 | 0.47% | 9,346 |
| 2023-05-04 | 2023-05-02 | 0.186 | 50,250 | +0 | 0.47% | 9,346 |
| 2023-05-03 | 2023-04-28 | 0.186 | 50,250 | +0 | 0.47% | 9,346 |
| 2023-05-02 | 2023-04-27 | 0.186 | 50,250 | +0 | 0.47% | 9,346 |
| 2023-04-28 | 2023-04-26 | 0.188 | 50,250 | +0 | 0.47% | 9,447 |
| 2023-04-27 | 2023-04-25 | 0.188 | 50,250 | +0 | 0.47% | 9,447 |
| 2023-04-26 | 2023-04-24 | 0.188 | 50,250 | +0 | 0.47% | 9,447 |
| 2023-04-25 | 2023-04-21 | 0.188 | 50,250 | +0 | 0.47% | 9,447 |
| 2023-04-24 | 2023-04-20 | 0.188 | 50,250 | +0 | 0.47% | 9,447 |
| 2023-04-21 | 2023-04-19 | 0.188 | 50,250 | +0 | 0.47% | 9,447 |
| 2023-04-20 | 2023-04-18 | 0.188 | 50,250 | +0 | 0.47% | 9,447 |
| 2023-04-19 | 2023-04-17 | 0.188 | 50,250 | +0 | 0.47% | 9,447 |
| 2023-04-18 | 2023-04-14 | 0.188 | 50,250 | +0 | 0.47% | 9,447 |
| 2023-04-17 | 2023-04-13 | 0.188 | 50,250 | +0 | 0.47% | 9,447 |
| 2023-04-14 | 2023-04-12 | 0.188 | 50,250 | +0 | 0.47% | 9,447 |
| 2023-04-13 | 2023-04-11 | 0.178 | 50,250 | +0 | 0.47% | 8,944 |
| 2023-04-12 | 2023-04-06 | 0.178 | 50,250 | +0 | 0.47% | 8,944 |
| 2023-04-11 | 2023-04-04 | 0.178 | 50,250 | +0 | 0.47% | 8,944 |
| 2023-04-06 | 2023-04-03 | 0.178 | 50,250 | +0 | 0.47% | 8,944 |
| 2023-04-04 | 2023-03-31 | 0.178 | 50,250 | +0 | 0.47% | 8,944 |
| 2023-04-03 | 2023-03-30 | 0.178 | 50,250 | +0 | 0.47% | 8,944 |
| 2023-03-31 | 2023-03-29 | 0.183 | 50,250 | +0 | 0.47% | 9,196 |
| 2023-03-30 | 2023-03-28 | 0.183 | 50,250 | +0 | 0.47% | 9,196 |
| 2023-03-29 | 2023-03-27 | 0.183 | 50,250 | +0 | 0.47% | 9,196 |
| 2023-03-28 | 2023-03-24 | 0.183 | 50,250 | +0 | 0.47% | 9,196 |
| 2023-03-27 | 2023-03-23 | 0.183 | 50,250 | +0 | 0.47% | 9,196 |
| 2023-03-24 | 2023-03-22 | 0.183 | 50,250 | +0 | 0.47% | 9,196 |
| 2023-03-23 | 2023-03-21 | 0.183 | 50,250 | +0 | 0.47% | 9,196 |
| 2023-03-22 | 2023-03-20 | 0.183 | 50,250 | +0 | 0.47% | 9,196 |
| 2023-03-21 | 2023-03-17 | 0.183 | 50,250 | +0 | 0.47% | 9,196 |
| 2023-03-20 | 2023-03-16 | 0.183 | 50,250 | +0 | 0.47% | 9,196 |
| 2023-03-17 | 2023-03-15 | 0.183 | 50,250 | +0 | 0.47% | 9,196 |
| 2023-03-16 | 2023-03-14 | 0.186 | 50,250 | +0 | 0.47% | 9,346 |
| 2023-03-15 | 2023-03-13 | 0.186 | 50,250 | +0 | 0.47% | 9,346 |
| 2023-03-14 | 2023-03-10 | 0.186 | 50,250 | +0 | 0.47% | 9,346 |
| 2023-03-13 | 2023-03-09 | 0.186 | 50,250 | +0 | 0.47% | 9,346 |
| 2023-03-10 | 2023-03-08 | 0.186 | 50,250 | +0 | 0.47% | 9,346 |
| 2023-03-09 | 2023-03-07 | 0.186 | 50,250 | +0 | 0.47% | 9,346 |
| 2023-03-08 | 2023-03-06 | 0.186 | 50,250 | +0 | 0.47% | 9,346 |
| 2023-03-07 | 2023-03-03 | 0.186 | 50,250 | +0 | 0.47% | 9,346 |
| 2023-03-06 | 2023-03-02 | 0.186 | 50,250 | +0 | 0.47% | 9,346 |
| 2023-03-03 | 2023-03-01 | 0.186 | 50,250 | +0 | 0.47% | 9,346 |
| 2023-03-02 | 2023-02-28 | 0.186 | 50,250 | +0 | 0.47% | 9,346 |
| 2023-03-01 | 2023-02-27 | 0.186 | 50,250 | +0 | 0.47% | 9,346 |
| 2023-02-28 | 2023-02-24 | 0.186 | 50,250 | +0 | 0.47% | 9,346 |
| 2023-02-27 | 2023-02-23 | 0.186 | 50,250 | +0 | 0.47% | 9,346 |
| 2023-02-24 | 2023-02-22 | 0.186 | 50,250 | +0 | 0.47% | 9,346 |
| 2023-02-23 | 2023-02-21 | 0.186 | 50,250 | +0 | 0.47% | 9,346 |
| 2023-02-22 | 2023-02-20 | 0.186 | 50,250 | +0 | 0.47% | 9,346 |
| 2023-02-21 | 2023-02-17 | 0.186 | 50,250 | +0 | 0.47% | 9,346 |
| 2023-02-20 | 2023-02-16 | 0.186 | 50,250 | +0 | 0.47% | 9,346 |
| 2023-02-17 | 2023-02-15 | 0.186 | 50,250 | +0 | 0.47% | 9,346 |
| 2023-02-16 | 2023-02-14 | 0.186 | 50,250 | +0 | 0.47% | 9,346 |
| 2023-02-15 | 2023-02-13 | 0.186 | 50,250 | +0 | 0.47% | 9,346 |
| 2023-02-14 | 2023-02-10 | 0.193 | 50,250 | +0 | 0.47% | 9,698 |
| 2023-02-13 | 2023-02-09 | 0.193 | 50,250 | +0 | 0.47% | 9,698 |
| 2023-02-10 | 2023-02-08 | 0.193 | 50,250 | +0 | 0.47% | 9,698 |
| 2023-02-09 | 2023-02-07 | 0.193 | 50,250 | +0 | 0.47% | 9,698 |
| 2023-02-08 | 2023-02-06 | 0.183 | 50,250 | +0 | 0.47% | 9,196 |
| 2023-02-07 | 2023-02-03 | 0.183 | 50,250 | +0 | 0.47% | 9,196 |
| 2023-02-06 | 2023-02-02 | 0.183 | 50,250 | +0 | 0.47% | 9,196 |
| 2023-02-03 | 2023-02-01 | 0.183 | 50,250 | -5,000 | 0.47% | 9,196 |
| 2023-01-19 | 2023-01-17 | 0.151 | 55,250 | +6,000 | 0.52% | 8,343 |
| 2022-08-15 | 2022-08-11 | 0.144 | 49,250 | +1,000 | 0.46% | 7,092 |
| 2022-02-23 | 2022-02-21 | 0.212 | 48,250 | +5,000 | 0.45% | 10,229 |
| 2021-07-29 | 2021-07-27 | 0.260 | 43,250 | +2,000 | 0.40% | 11,245 |
| 2021-06-29 | 2021-06-25 | 0.305 | 41,250 | +6,000 | 0.39% | 12,581 |
| 2021-06-07 | 2021-06-03 | 0.295 | 35,250 | +1,000 | 0.33% | 10,399 |
| 2019-12-09 | 2019-12-05 | 0.640 | 34,250 | +2,000 | 0.32% | 21,920 |
| 2019-11-12 | 2019-11-08 | 0.900 | 32,250 | +2,000 | 0.30% | 29,025 |
| 2019-11-07 | 2019-11-05 | 1.490 | 30,250 | -2,000 | 0.28% | 45,072 |
| 2019-10-31 | 2019-10-29 | 0.390 | 32,250 | +1,000 | 0.30% | 12,578 |
| 2018-06-21 | 2018-06-19 | 0.670 | 31,250 | +2,000 | 0.29% | 20,938 |
| 2018-06-19 | 2018-06-14 | 0.670 | 29,250 | +1,000 | 0.27% | 19,598 |
| 2018-06-14 | 2018-06-12 | 0.740 | 28,250 | +1,000 | 0.26% | 20,905 |
| 2017-09-29 | 2017-09-27 | 0.920 | 27,250 | +1,000 | 0.26% | 25,070 |
| 2017-04-25 | 2017-04-21 | 1.030 | 26,250 | -1,000 | 0.25% | 27,038 |
| 2017-03-22 | 2017-03-20 | 1.020 | 27,250 | +2,000 | 0.26% | 27,795 |
| 2016-10-04 | 2016-09-30 | 1.490 | 25,250 | -3,000 | 0.24% | 37,622 |
| 2016-03-22 | 2016-03-18 | 1.290 | 28,250 | +2,000 | 0.32% | 36,442 |
| 2016-02-24 | 2016-02-22 | 1.300 | 26,250 | +1,000 | 0.29% | 34,125 |
| 2015-10-30 | 2015-10-28 | 1.530 | 25,250 | +1,000 | 0.28% | 38,632 |
| 2015-10-27 | 2015-10-23 | 1.680 | 24,250 | -2,000 | 0.27% | 40,740 |
| 2015-10-20 | 2015-10-16 | 1.650 | 26,250 | -2,000 | 0.29% | 43,312 |
| 2015-08-03 | 2015-07-30 | 1.900 | 28,250 | -1,000 | 0.32% | 53,675 |
| 2015-07-29 | 2015-07-27 | 1.690 | 29,250 | +3,000 | 0.33% | 49,432 |
| 2015-07-07 | 2015-07-03 | 2.360 | 26,250 | +2,000 | 0.29% | 61,950 |
| 2015-06-30 | 2015-06-26 | 2.920 | 24,250 | +2,000 | 0.27% | 70,810 |
| 2015-06-29 | 2015-06-25 | 3.300 | 22,250 | -1,000 | 0.25% | 73,425 |
| 2015-06-03 | 2015-06-01 | 2.350 | 23,250 | -2,000 | 0.26% | 54,638 |
| 2015-06-02 | 2015-05-29 | 2.290 | 25,250 | -3,000 | 0.28% | 57,822 |
| 2015-06-01 | 2015-05-28 | 2.140 | 28,250 | +5,000 | 0.32% | 60,455 |
| 2015-05-15 | 2015-05-13 | 1.846 | 23,250 | +1,336 | 0.26% | 42,922 |
| 2015-05-11 | 2015-05-07 | 1.910 | 21,914 | +4,713 | 0.26% | 41,850 |
| 2015-05-08 | 2015-05-06 | 1.942 | 17,201 | +4,712 | 0.20% | 33,397 |
| 2015-05-07 | 2015-05-05 | 1.963 | 12,489 | -9,425 | 0.15% | 24,513 |
| 2015-05-06 | 2015-05-04 | 1.889 | 21,914 | +9,425 | 0.26% | 41,385 |
| 2015-05-05 | 2015-04-30 | 2.133 | 12,489 | -9,425 | 0.15% | 26,634 |
| 2015-04-28 | 2015-04-24 | 1.751 | 21,914 | -5,655 | 0.26% | 38,363 |
| 2015-04-23 | 2015-04-21 | 1.751 | 27,569 | -2,828 | 0.33% | 48,263 |
| 2015-04-22 | 2015-04-20 | 1.602 | 30,397 | +2,828 | 0.36% | 48,698 |
| 2015-04-15 | 2015-04-13 | 1.538 | 27,569 | +943 | 0.33% | 42,413 |
| 2015-04-02 | 2015-03-31 | 1.475 | 26,626 | -1,885 | 0.32% | 39,267 |
| 2015-03-11 | 2015-03-09 | 1.432 | 28,511 | +5,655 | 0.34% | 40,837 |
| 2015-03-10 | 2015-03-06 | 1.464 | 22,856 | +942 | 0.27% | 33,465 |
| 2015-03-03 | 2015-02-27 | 1.570 | 21,914 | -11,310 | 0.26% | 34,410 |
| 2015-02-13 | 2015-02-11 | 1.528 | 33,224 | -943 | 0.40% | 50,760 |
| 2015-02-11 | 2015-02-09 | 1.443 | 34,167 | +943 | 0.41% | 49,300 |
| 2015-02-10 | 2015-02-06 | 1.464 | 33,224 | +4,713 | 0.40% | 48,645 |
| 2015-02-09 | 2015-02-05 | 1.485 | 28,511 | +942 | 0.34% | 42,349 |
| 2015-02-05 | 2015-02-03 | 1.549 | 27,569 | +1,885 | 0.33% | 42,705 |
| 2015-01-23 | 2015-01-21 | 1.538 | 25,684 | -942 | 0.31% | 39,513 |
| 2015-01-05 | 2014-12-31 | 1.613 | 26,626 | -943 | 0.32% | 42,939 |
| 2015-01-02 | 2014-12-29 | 1.687 | 27,569 | -7,540 | 0.33% | 46,508 |
| 2014-12-15 | 2014-12-11 | 1.528 | 35,109 | +942 | 0.42% | 53,640 |
| 2014-11-06 | 2014-11-04 | 1.422 | 34,167 | +3,770 | 0.41% | 48,575 |
| 2014-10-09 | 2014-10-07 | 1.464 | 30,397 | +2,828 | 0.36% | 44,506 |
| 2014-10-03 | 2014-09-29 | 1.485 | 27,569 | +2,828 | 0.33% | 40,950 |
| 2014-09-29 | 2014-09-25 | 1.623 | 24,741 | +2,827 | 0.29% | 40,162 |
| 2014-09-25 | 2014-09-23 | 1.602 | 21,914 | +2,828 | 0.26% | 35,108 |
| 2014-09-23 | 2014-09-19 | 1.613 | 19,086 | +3,770 | 0.23% | 30,780 |
| 2014-09-18 | 2014-09-16 | 1.772 | 15,316 | -7,540 | 0.18% | 27,137 |
| 2014-09-12 | 2014-09-10 | 1.666 | 22,856 | +2,827 | 0.27% | 38,072 |
| 2014-08-25 | 2014-08-21 | 1.570 | 20,029 | +5,655 | 0.24% | 31,450 |
| 2014-08-18 | 2014-08-14 | 1.676 | 14,374 | +1,885 | 0.17% | 24,096 |
| 2014-08-12 | 2014-08-08 | 1.984 | 12,489 | -34,873 | 0.15% | 24,778 |
| 2014-08-11 | 2014-08-07 | 1.050 | 47,362 | +25,448 | 0.56% | 49,747 |
| 2014-08-07 | 2014-08-05 | 1.008 | 21,914 | -1,885 | 0.26% | 22,088 |
| 2014-08-06 | 2014-08-04 | 0.965 | 23,799 | -2,827 | 0.28% | 22,978 |
| 2014-06-26 | 2014-06-24 | 0.955 | 26,626 | -943 | 0.32% | 25,425 |
| 2014-05-16 | 2014-05-14 | 1.064 | 27,569 | +11,464 | 0.33% | 29,328 |
| 2014-05-15 | 2014-05-13 | 1.064 | 16,105 | +2,510 | 0.22% | 17,132 |
| 2014-04-04 | 2014-04-02 | 1.076 | 13,595 | -21,752 | 0.18% | 14,625 |
| 2014-03-27 | 2014-03-25 | 1.028 | 35,347 | -11,713 | 0.47% | 36,335 |
| 2014-03-05 | 2014-03-03 | 0.861 | 47,060 | +2,510 | 0.63% | 40,500 |
| 2014-02-27 | 2014-02-25 | 0.956 | 44,550 | -2,510 | 0.60% | 42,600 |
| 2014-02-26 | 2014-02-24 | 0.849 | 47,060 | +836 | 0.63% | 39,937 |
| 2014-02-18 | 2014-02-14 | 0.849 | 46,224 | +1,674 | 0.62% | 39,228 |
| 2014-02-14 | 2014-02-12 | 0.849 | 44,550 | -20,916 | 0.60% | 37,807 |
| 2014-02-10 | 2014-02-06 | 0.837 | 65,466 | +837 | 0.88% | 54,775 |
| 2014-02-06 | 2014-02-04 | 0.873 | 64,629 | +1,673 | 0.87% | 56,392 |
| 2013-12-03 | 2013-11-29 | 0.980 | 62,956 | -2,510 | 0.85% | 61,705 |
| 2013-11-22 | 2013-11-20 | 0.920 | 65,466 | +837 | 0.88% | 60,252 |
| 2013-11-06 | 2013-11-04 | 0.920 | 64,629 | +6,693 | 0.87% | 59,482 |
| 2013-10-25 | 2013-10-23 | 0.932 | 57,936 | -2,510 | 0.78% | 54,015 |
| 2013-10-21 | 2013-10-17 | 0.908 | 60,446 | +9,203 | 0.81% | 54,910 |
| 2013-08-29 | 2013-08-27 | 0.849 | 51,243 | +7,529 | 0.69% | 43,487 |
| 2013-08-28 | 2013-08-26 | 0.873 | 43,714 | +1,674 | 0.59% | 38,143 |
| 2013-07-17 | 2013-07-15 | 1.004 | 42,040 | +6,693 | 0.56% | 42,210 |
| 2013-07-09 | 2013-07-05 | 1.076 | 35,347 | +4,183 | 0.47% | 38,024 |
| 2013-07-05 | 2013-07-03 | 1.076 | 31,164 | -5,857 | 0.42% | 33,525 |
| 2013-06-21 | 2013-06-19 | 1.124 | 37,021 | +12,550 | 0.50% | 41,595 |
| 2013-06-17 | 2013-06-13 | 1.124 | 24,471 | +3,346 | 0.33% | 27,495 |
| 2013-05-29 | 2013-05-27 | 1.195 | 21,125 | +2,510 | 0.28% | 25,250 |
| 2013-05-23 | 2013-05-21 | 1.195 | 18,615 | +1,673 | 0.25% | 22,250 |
| 2013-05-22 | 2013-05-20 | 1.195 | 16,942 | +6,693 | 0.23% | 20,250 |
| 2013-05-03 | 2013-04-30 | 1.588 | 10,249 | +1,674 | 0.14% | 16,280 |
| 2013-05-02 | 2013-04-29 | 1.549 | 8,575 | +702 | 0.12% | 13,286 |
| 2013-04-19 | 2013-04-17 | 1.719 | 7,873 | -8,448 | 0.12% | 13,531 |
| 2013-04-17 | 2013-04-15 | 1.719 | 16,321 | -16,129 | 0.24% | 28,050 |
| 2013-04-03 | 2013-03-28 | 1.745 | 32,450 | -22,274 | 0.47% | 56,615 |
| 2013-03-19 | 2013-03-15 | 1.706 | 54,724 | +4,609 | 0.80% | 93,338 |
| 2013-03-05 | 2013-03-01 | 1.706 | 50,115 | +768 | 0.73% | 85,477 |
| 2013-02-28 | 2013-02-26 | 1.732 | 49,347 | +1,536 | 0.72% | 85,452 |
| 2013-02-25 | 2013-02-21 | 1.719 | 47,811 | +3,072 | 0.70% | 82,170 |
| 2013-02-22 | 2013-02-20 | 1.771 | 44,739 | +1,536 | 0.65% | 79,220 |
| 2013-02-20 | 2013-02-18 | 1.706 | 43,203 | +4,608 | 0.63% | 73,688 |
| 2013-02-05 | 2013-02-01 | 1.810 | 38,595 | +3,841 | 0.56% | 69,848 |
| 2013-01-24 | 2013-01-22 | 1.823 | 34,754 | +2,304 | 0.51% | 63,349 |
| 2013-01-17 | 2013-01-15 | 1.823 | 32,450 | +2,304 | 0.47% | 59,150 |
| 2013-01-11 | 2013-01-09 | 1.823 | 30,146 | +1,536 | 0.44% | 54,950 |
| 2013-01-10 | 2013-01-08 | 1.823 | 28,610 | +1,536 | 0.42% | 52,150 |
| 2013-01-09 | 2013-01-07 | 1.849 | 27,074 | +1,536 | 0.40% | 50,055 |
| 2013-01-04 | 2013-01-02 | 1.823 | 25,538 | +2,304 | 0.37% | 46,551 |
| 2013-01-03 | 2012-12-31 | 1.823 | 23,234 | +769 | 0.34% | 42,351 |
| 2012-12-28 | 2012-12-24 | 1.823 | 22,465 | +5,376 | 0.33% | 40,949 |
| 2012-12-27 | 2012-12-20 | 1.888 | 17,089 | +1,536 | 0.25% | 32,262 |
| 2012-11-19 | 2012-11-15 | 1.888 | 15,553 | +2,304 | 0.23% | 29,362 |
| 2012-11-09 | 2012-11-07 | 1.836 | 13,249 | +3,072 | 0.19% | 24,323 |
| 2012-10-22 | 2012-10-18 | 1.888 | 10,177 | +768 | 0.15% | 19,213 |
| 2012-10-05 | 2012-10-03 | 2.018 | 9,409 | +6,145 | 0.14% | 18,988 |
| 2012-08-31 | 2012-08-29 | 1.862 | 3,264 | +2,304 | 0.05% | 6,077 |
| 2012-08-27 | 2012-08-23 | 1.953 | 960 | +768 | 0.01% | 1,875 |
| 2012-08-02 | 2012-07-31 | 2.057 | 192 | +192 | 0.00% | 395 |
| 2007-06-26 | 2007-06-22 | 6.032 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy