History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 38,000 | +0 | 0.30% | 13,300 |
| 2025-10-13 | 2025-10-09 | 0.350 | 38,000 | +0 | 0.30% | 13,300 |
| 2025-10-10 | 2025-10-08 | 0.350 | 38,000 | +0 | 0.30% | 13,300 |
| 2025-10-09 | 2025-10-06 | 0.355 | 38,000 | +0 | 0.30% | 13,490 |
| 2025-10-08 | 2025-10-03 | 0.355 | 38,000 | +0 | 0.30% | 13,490 |
| 2025-10-06 | 2025-10-02 | 0.360 | 38,000 | +0 | 0.30% | 13,680 |
| 2025-10-03 | 2025-09-30 | 0.360 | 38,000 | +0 | 0.30% | 13,680 |
| 2025-10-02 | 2025-09-29 | 0.360 | 38,000 | +0 | 0.30% | 13,680 |
| 2025-09-30 | 2025-09-26 | 0.375 | 38,000 | +0 | 0.30% | 14,250 |
| 2025-09-29 | 2025-09-25 | 0.375 | 38,000 | +0 | 0.30% | 14,250 |
| 2025-09-26 | 2025-09-24 | 0.400 | 38,000 | +0 | 0.30% | 15,200 |
| 2025-09-25 | 2025-09-23 | 0.400 | 38,000 | +0 | 0.30% | 15,200 |
| 2025-09-24 | 2025-09-22 | 0.400 | 38,000 | +0 | 0.30% | 15,200 |
| 2025-09-23 | 2025-09-19 | 0.400 | 38,000 | +0 | 0.30% | 15,200 |
| 2025-09-22 | 2025-09-18 | 0.420 | 38,000 | +0 | 0.30% | 15,960 |
| 2025-09-19 | 2025-09-17 | 0.435 | 38,000 | +0 | 0.30% | 16,530 |
| 2025-09-18 | 2025-09-16 | 0.435 | 38,000 | +0 | 0.30% | 16,530 |
| 2025-09-17 | 2025-09-15 | 0.435 | 38,000 | +0 | 0.30% | 16,530 |
| 2025-09-16 | 2025-09-12 | 0.440 | 38,000 | +0 | 0.30% | 16,720 |
| 2025-09-15 | 2025-09-11 | 0.460 | 38,000 | +0 | 0.30% | 17,480 |
| 2025-09-12 | 2025-09-10 | 0.420 | 38,000 | +0 | 0.30% | 15,960 |
| 2025-09-11 | 2025-09-09 | 0.390 | 38,000 | +0 | 0.30% | 14,820 |
| 2025-09-10 | 2025-09-08 | 0.390 | 38,000 | +0 | 0.30% | 14,820 |
| 2025-09-09 | 2025-09-05 | 0.360 | 38,000 | +0 | 0.30% | 13,680 |
| 2025-09-08 | 2025-09-04 | 0.360 | 38,000 | +0 | 0.30% | 13,680 |
| 2025-09-05 | 2025-09-03 | 0.360 | 38,000 | +0 | 0.30% | 13,680 |
| 2025-09-04 | 2025-09-02 | 0.360 | 38,000 | +0 | 0.30% | 13,680 |
| 2025-09-03 | 2025-09-01 | 0.355 | 38,000 | +0 | 0.30% | 13,490 |
| 2025-09-02 | 2025-08-29 | 0.360 | 38,000 | +0 | 0.30% | 13,680 |
| 2025-09-01 | 2025-08-28 | 0.360 | 38,000 | +0 | 0.30% | 13,680 |
| 2025-08-29 | 2025-08-27 | 0.360 | 38,000 | +0 | 0.30% | 13,680 |
| 2025-08-28 | 2025-08-26 | 0.360 | 38,000 | +0 | 0.30% | 13,680 |
| 2025-08-27 | 2025-08-25 | 0.360 | 38,000 | +0 | 0.30% | 13,680 |
| 2025-08-26 | 2025-08-22 | 0.300 | 38,000 | +0 | 0.30% | 11,400 |
| 2025-08-25 | 2025-08-21 | 0.290 | 38,000 | +0 | 0.30% | 11,020 |
| 2025-08-22 | 2025-08-20 | 0.290 | 38,000 | +0 | 0.30% | 11,020 |
| 2025-08-21 | 2025-08-19 | 0.290 | 38,000 | +0 | 0.30% | 11,020 |
| 2025-08-20 | 2025-08-18 | 0.290 | 38,000 | +0 | 0.30% | 11,020 |
| 2025-08-19 | 2025-08-15 | 0.290 | 38,000 | +0 | 0.30% | 11,020 |
| 2025-08-18 | 2025-08-14 | 0.290 | 38,000 | +0 | 0.30% | 11,020 |
| 2025-08-15 | 2025-08-13 | 0.290 | 38,000 | +0 | 0.30% | 11,020 |
| 2025-08-14 | 2025-08-12 | 0.280 | 38,000 | +0 | 0.30% | 10,640 |
| 2025-08-13 | 2025-08-11 | 0.280 | 38,000 | +0 | 0.30% | 10,640 |
| 2025-08-12 | 2025-08-08 | 0.280 | 38,000 | +0 | 0.30% | 10,640 |
| 2025-08-11 | 2025-08-07 | 0.280 | 38,000 | +0 | 0.30% | 10,640 |
| 2025-08-08 | 2025-08-06 | 0.280 | 38,000 | +0 | 0.30% | 10,640 |
| 2025-08-07 | 2025-08-05 | 0.320 | 38,000 | +0 | 0.30% | 12,160 |
| 2025-08-06 | 2025-08-04 | 0.370 | 38,000 | +0 | 0.30% | 14,060 |
| 2025-08-05 | 2025-08-01 | 0.410 | 38,000 | +0 | 0.30% | 15,580 |
| 2025-08-04 | 2025-07-31 | 0.430 | 38,000 | +0 | 0.30% | 16,340 |
| 2025-08-01 | 2025-07-30 | 0.455 | 38,000 | +0 | 0.30% | 17,290 |
| 2025-07-31 | 2025-07-29 | 0.455 | 38,000 | +0 | 0.30% | 17,290 |
| 2025-07-30 | 2025-07-28 | 0.455 | 38,000 | +0 | 0.30% | 17,290 |
| 2025-07-29 | 2025-07-25 | 0.455 | 38,000 | +0 | 0.30% | 17,290 |
| 2025-07-28 | 2025-07-24 | 0.455 | 38,000 | +0 | 0.30% | 17,290 |
| 2025-07-25 | 2025-07-23 | 0.455 | 38,000 | +0 | 0.30% | 17,290 |
| 2025-07-24 | 2025-07-22 | 0.455 | 38,000 | +0 | 0.30% | 17,290 |
| 2025-07-23 | 2025-07-21 | 0.460 | 38,000 | +0 | 0.30% | 17,480 |
| 2025-07-22 | 2025-07-18 | 0.390 | 38,000 | +0 | 0.30% | 14,820 |
| 2025-07-21 | 2025-07-17 | 0.370 | 38,000 | +0 | 0.30% | 14,060 |
| 2025-07-18 | 2025-07-16 | 0.370 | 38,000 | +0 | 0.30% | 14,060 |
| 2025-07-17 | 2025-07-15 | 0.370 | 38,000 | +0 | 0.30% | 14,060 |
| 2025-07-16 | 2025-07-14 | 0.370 | 38,000 | +0 | 0.30% | 14,060 |
| 2025-07-15 | 2025-07-11 | 0.370 | 38,000 | +0 | 0.30% | 14,060 |
| 2025-07-14 | 2025-07-10 | 0.370 | 38,000 | +0 | 0.30% | 14,060 |
| 2025-07-11 | 2025-07-09 | 0.370 | 38,000 | +0 | 0.30% | 14,060 |
| 2025-07-10 | 2025-07-08 | 0.355 | 38,000 | +0 | 0.30% | 13,490 |
| 2025-07-09 | 2025-07-07 | 0.355 | 38,000 | +0 | 0.30% | 13,490 |
| 2025-07-08 | 2025-07-04 | 0.355 | 38,000 | +0 | 0.30% | 13,490 |
| 2025-07-07 | 2025-07-03 | 0.355 | 38,000 | +0 | 0.30% | 13,490 |
| 2025-07-04 | 2025-07-02 | 0.340 | 38,000 | +0 | 0.30% | 12,920 |
| 2025-07-03 | 2025-06-30 | 0.340 | 38,000 | +0 | 0.36% | 12,920 |
| 2025-07-02 | 2025-06-27 | 0.260 | 38,000 | +0 | 0.36% | 9,880 |
| 2025-06-30 | 2025-06-26 | 0.260 | 38,000 | +0 | 0.36% | 9,880 |
| 2025-06-27 | 2025-06-25 | 0.260 | 38,000 | +0 | 0.36% | 9,880 |
| 2025-06-26 | 2025-06-24 | 0.260 | 38,000 | +0 | 0.36% | 9,880 |
| 2025-06-25 | 2025-06-23 | 0.260 | 38,000 | +0 | 0.36% | 9,880 |
| 2025-06-24 | 2025-06-20 | 0.260 | 38,000 | +0 | 0.36% | 9,880 |
| 2025-06-23 | 2025-06-19 | 0.260 | 38,000 | +0 | 0.36% | 9,880 |
| 2025-06-20 | 2025-06-18 | 0.260 | 38,000 | +0 | 0.36% | 9,880 |
| 2025-06-19 | 2025-06-17 | 0.240 | 38,000 | +0 | 0.36% | 9,120 |
| 2025-06-18 | 2025-06-16 | 0.240 | 38,000 | +0 | 0.36% | 9,120 |
| 2025-06-17 | 2025-06-13 | 0.240 | 38,000 | +0 | 0.36% | 9,120 |
| 2025-06-16 | 2025-06-12 | 0.220 | 38,000 | +0 | 0.36% | 8,360 |
| 2025-06-13 | 2025-06-11 | 0.220 | 38,000 | +0 | 0.36% | 8,360 |
| 2025-06-12 | 2025-06-10 | 0.220 | 38,000 | +0 | 0.36% | 8,360 |
| 2025-06-11 | 2025-06-09 | 0.232 | 38,000 | +0 | 0.36% | 8,816 |
| 2025-06-10 | 2025-06-06 | 0.260 | 38,000 | +0 | 0.36% | 9,880 |
| 2025-06-09 | 2025-06-05 | 0.300 | 38,000 | +0 | 0.36% | 11,400 |
| 2025-06-06 | 2025-06-04 | 0.370 | 38,000 | +0 | 0.36% | 14,060 |
| 2025-06-05 | 2025-06-03 | 0.370 | 38,000 | +0 | 0.36% | 14,060 |
| 2025-06-04 | 2025-06-02 | 0.385 | 38,000 | +0 | 0.36% | 14,630 |
| 2025-06-03 | 2025-05-30 | 0.385 | 38,000 | +0 | 0.36% | 14,630 |
| 2025-06-02 | 2025-05-29 | 0.385 | 38,000 | +0 | 0.36% | 14,630 |
| 2025-05-30 | 2025-05-28 | 0.385 | 38,000 | +0 | 0.36% | 14,630 |
| 2025-05-29 | 2025-05-27 | 0.385 | 38,000 | +0 | 0.36% | 14,630 |
| 2025-05-28 | 2025-05-26 | 0.385 | 38,000 | +0 | 0.36% | 14,630 |
| 2025-05-27 | 2025-05-23 | 0.385 | 38,000 | +0 | 0.36% | 14,630 |
| 2025-05-26 | 2025-05-22 | 0.385 | 38,000 | +0 | 0.36% | 14,630 |
| 2025-05-23 | 2025-05-21 | 0.385 | 38,000 | +0 | 0.36% | 14,630 |
| 2025-05-22 | 2025-05-20 | 0.390 | 38,000 | +0 | 0.36% | 14,820 |
| 2025-05-21 | 2025-05-19 | 0.390 | 38,000 | +0 | 0.36% | 14,820 |
| 2025-05-20 | 2025-05-16 | 0.390 | 38,000 | +0 | 0.36% | 14,820 |
| 2025-05-19 | 2025-05-15 | 0.390 | 38,000 | +0 | 0.36% | 14,820 |
| 2025-05-16 | 2025-05-14 | 0.390 | 38,000 | +0 | 0.36% | 14,820 |
| 2025-05-15 | 2025-05-13 | 0.390 | 38,000 | +0 | 0.36% | 14,820 |
| 2025-05-14 | 2025-05-12 | 0.390 | 38,000 | +0 | 0.36% | 14,820 |
| 2025-05-13 | 2025-05-09 | 0.390 | 38,000 | +0 | 0.36% | 14,820 |
| 2025-05-12 | 2025-05-08 | 0.390 | 38,000 | +0 | 0.36% | 14,820 |
| 2025-05-09 | 2025-05-07 | 0.390 | 38,000 | +0 | 0.36% | 14,820 |
| 2025-05-08 | 2025-05-06 | 0.390 | 38,000 | +0 | 0.36% | 14,820 |
| 2025-05-07 | 2025-05-02 | 0.390 | 38,000 | +0 | 0.36% | 14,820 |
| 2025-05-06 | 2025-04-30 | 0.400 | 38,000 | +0 | 0.36% | 15,200 |
| 2025-05-02 | 2025-04-29 | 0.400 | 38,000 | +0 | 0.36% | 15,200 |
| 2025-04-30 | 2025-04-28 | 0.400 | 38,000 | +0 | 0.36% | 15,200 |
| 2025-04-29 | 2025-04-25 | 0.400 | 38,000 | +0 | 0.36% | 15,200 |
| 2025-04-28 | 2025-04-24 | 0.400 | 38,000 | +0 | 0.36% | 15,200 |
| 2025-04-25 | 2025-04-23 | 0.400 | 38,000 | +0 | 0.36% | 15,200 |
| 2025-04-24 | 2025-04-22 | 0.400 | 38,000 | +0 | 0.36% | 15,200 |
| 2025-04-23 | 2025-04-17 | 0.400 | 38,000 | +0 | 0.36% | 15,200 |
| 2025-04-22 | 2025-04-16 | 0.400 | 38,000 | +0 | 0.36% | 15,200 |
| 2025-04-17 | 2025-04-15 | 0.400 | 38,000 | +0 | 0.36% | 15,200 |
| 2025-04-16 | 2025-04-14 | 0.400 | 38,000 | +0 | 0.36% | 15,200 |
| 2025-04-15 | 2025-04-11 | 0.400 | 38,000 | +0 | 0.36% | 15,200 |
| 2025-04-14 | 2025-04-10 | 0.420 | 38,000 | +0 | 0.36% | 15,960 |
| 2025-04-11 | 2025-04-09 | 0.420 | 38,000 | +0 | 0.36% | 15,960 |
| 2025-04-10 | 2025-04-08 | 0.430 | 38,000 | +0 | 0.36% | 16,340 |
| 2025-04-09 | 2025-04-07 | 0.430 | 38,000 | +0 | 0.36% | 16,340 |
| 2025-04-08 | 2025-04-03 | 0.440 | 38,000 | +0 | 0.36% | 16,720 |
| 2025-04-07 | 2025-04-02 | 0.440 | 38,000 | +0 | 0.36% | 16,720 |
| 2025-04-03 | 2025-04-01 | 0.445 | 38,000 | +0 | 0.36% | 16,910 |
| 2025-04-02 | 2025-03-31 | 0.445 | 38,000 | +0 | 0.36% | 16,910 |
| 2025-04-01 | 2025-03-28 | 0.465 | 38,000 | +0 | 0.36% | 17,670 |
| 2025-03-31 | 2025-03-27 | 0.465 | 38,000 | +0 | 0.36% | 17,670 |
| 2025-03-28 | 2025-03-26 | 0.465 | 38,000 | +0 | 0.36% | 17,670 |
| 2025-03-27 | 2025-03-25 | 0.465 | 38,000 | +0 | 0.36% | 17,670 |
| 2025-03-26 | 2025-03-24 | 0.480 | 38,000 | +0 | 0.36% | 18,240 |
| 2025-03-25 | 2025-03-21 | 0.440 | 38,000 | +0 | 0.36% | 16,720 |
| 2025-03-24 | 2025-03-20 | 0.440 | 38,000 | +0 | 0.36% | 16,720 |
| 2025-03-21 | 2025-03-19 | 0.440 | 38,000 | +0 | 0.36% | 16,720 |
| 2025-03-20 | 2025-03-18 | 0.440 | 38,000 | +0 | 0.36% | 16,720 |
| 2025-03-19 | 2025-03-17 | 0.440 | 38,000 | +0 | 0.36% | 16,720 |
| 2025-03-18 | 2025-03-14 | 0.440 | 38,000 | +0 | 0.36% | 16,720 |
| 2025-03-17 | 2025-03-13 | 0.440 | 38,000 | +0 | 0.36% | 16,720 |
| 2025-03-14 | 2025-03-12 | 0.440 | 38,000 | +0 | 0.36% | 16,720 |
| 2025-03-13 | 2025-03-11 | 0.440 | 38,000 | +0 | 0.36% | 16,720 |
| 2025-03-12 | 2025-03-10 | 0.440 | 38,000 | +0 | 0.36% | 16,720 |
| 2025-03-11 | 2025-03-07 | 0.440 | 38,000 | +0 | 0.36% | 16,720 |
| 2025-03-10 | 2025-03-06 | 0.420 | 38,000 | +0 | 0.36% | 15,960 |
| 2025-03-07 | 2025-03-05 | 0.450 | 38,000 | +0 | 0.36% | 17,100 |
| 2025-03-06 | 2025-03-04 | 0.460 | 38,000 | +0 | 0.36% | 17,480 |
| 2025-03-05 | 2025-03-03 | 0.460 | 38,000 | +0 | 0.36% | 17,480 |
| 2025-03-04 | 2025-02-28 | 0.420 | 38,000 | +0 | 0.36% | 15,960 |
| 2025-03-03 | 2025-02-27 | 0.395 | 38,000 | +0 | 0.36% | 15,010 |
| 2025-02-28 | 2025-02-26 | 0.395 | 38,000 | +0 | 0.36% | 15,010 |
| 2025-02-27 | 2025-02-25 | 0.370 | 38,000 | +0 | 0.36% | 14,060 |
| 2025-02-26 | 2025-02-24 | 0.370 | 38,000 | +0 | 0.36% | 14,060 |
| 2025-02-25 | 2025-02-21 | 0.380 | 38,000 | +0 | 0.36% | 14,440 |
| 2025-02-24 | 2025-02-20 | 0.395 | 38,000 | +0 | 0.36% | 15,010 |
| 2025-02-21 | 2025-02-19 | 0.420 | 38,000 | +0 | 0.36% | 15,960 |
| 2025-02-20 | 2025-02-18 | 0.420 | 38,000 | +0 | 0.36% | 15,960 |
| 2025-02-19 | 2025-02-17 | 0.430 | 38,000 | +0 | 0.36% | 16,340 |
| 2025-02-18 | 2025-02-14 | 0.440 | 38,000 | +0 | 0.36% | 16,720 |
| 2025-02-17 | 2025-02-13 | 0.445 | 38,000 | +0 | 0.36% | 16,910 |
| 2025-02-14 | 2025-02-12 | 0.445 | 38,000 | +0 | 0.36% | 16,910 |
| 2025-02-13 | 2025-02-11 | 0.425 | 38,000 | +0 | 0.36% | 16,150 |
| 2025-02-12 | 2025-02-10 | 0.405 | 38,000 | +0 | 0.36% | 15,390 |
| 2025-02-11 | 2025-02-07 | 0.405 | 38,000 | +0 | 0.36% | 15,390 |
| 2025-02-10 | 2025-02-06 | 0.405 | 38,000 | +0 | 0.36% | 15,390 |
| 2025-02-07 | 2025-02-05 | 0.405 | 38,000 | +0 | 0.36% | 15,390 |
| 2025-02-06 | 2025-02-04 | 0.405 | 38,000 | +0 | 0.36% | 15,390 |
| 2025-02-05 | 2025-02-03 | 0.405 | 38,000 | +0 | 0.36% | 15,390 |
| 2025-02-04 | 2025-01-28 | 0.405 | 38,000 | +0 | 0.36% | 15,390 |
| 2025-02-03 | 2025-01-24 | 0.385 | 38,000 | +0 | 0.36% | 14,630 |
| 2025-01-27 | 2025-01-23 | 0.385 | 38,000 | +0 | 0.36% | 14,630 |
| 2025-01-24 | 2025-01-22 | 0.385 | 38,000 | +0 | 0.36% | 14,630 |
| 2025-01-23 | 2025-01-21 | 0.385 | 38,000 | +0 | 0.36% | 14,630 |
| 2025-01-22 | 2025-01-20 | 0.385 | 38,000 | +0 | 0.36% | 14,630 |
| 2025-01-21 | 2025-01-17 | 0.365 | 38,000 | +0 | 0.36% | 13,870 |
| 2025-01-20 | 2025-01-16 | 0.365 | 38,000 | +0 | 0.36% | 13,870 |
| 2025-01-17 | 2025-01-15 | 0.365 | 38,000 | +0 | 0.36% | 13,870 |
| 2025-01-16 | 2025-01-14 | 0.365 | 38,000 | +0 | 0.36% | 13,870 |
| 2025-01-15 | 2025-01-13 | 0.365 | 38,000 | +0 | 0.36% | 13,870 |
| 2025-01-14 | 2025-01-10 | 0.365 | 38,000 | +0 | 0.36% | 13,870 |
| 2025-01-13 | 2025-01-09 | 0.365 | 38,000 | +0 | 0.36% | 13,870 |
| 2025-01-10 | 2025-01-08 | 0.360 | 38,000 | +0 | 0.36% | 13,680 |
| 2025-01-09 | 2025-01-07 | 0.360 | 38,000 | +0 | 0.36% | 13,680 |
| 2025-01-08 | 2025-01-06 | 0.360 | 38,000 | +0 | 0.36% | 13,680 |
| 2025-01-07 | 2025-01-03 | 0.360 | 38,000 | +0 | 0.36% | 13,680 |
| 2025-01-06 | 2025-01-02 | 0.340 | 38,000 | +0 | 0.36% | 12,920 |
| 2025-01-03 | 2024-12-31 | 0.340 | 38,000 | +0 | 0.36% | 12,920 |
| 2025-01-02 | 2024-12-27 | 0.330 | 38,000 | +0 | 0.36% | 12,540 |
| 2024-12-30 | 2024-12-24 | 0.330 | 38,000 | +0 | 0.36% | 12,540 |
| 2024-12-27 | 2024-12-20 | 0.290 | 38,000 | +0 | 0.36% | 11,020 |
| 2024-12-23 | 2024-12-19 | 0.270 | 38,000 | +0 | 0.36% | 10,260 |
| 2024-12-20 | 2024-12-18 | 0.270 | 38,000 | +0 | 0.36% | 10,260 |
| 2024-12-19 | 2024-12-17 | 0.270 | 38,000 | +0 | 0.36% | 10,260 |
| 2024-12-18 | 2024-12-16 | 0.270 | 38,000 | +0 | 0.36% | 10,260 |
| 2024-12-17 | 2024-12-13 | 0.270 | 38,000 | +0 | 0.36% | 10,260 |
| 2024-12-16 | 2024-12-12 | 0.250 | 38,000 | +0 | 0.36% | 9,500 |
| 2024-12-13 | 2024-12-11 | 0.230 | 38,000 | +0 | 0.36% | 8,740 |
| 2024-12-12 | 2024-12-10 | 0.210 | 38,000 | +0 | 0.36% | 7,980 |
| 2024-12-11 | 2024-12-09 | 0.220 | 38,000 | +0 | 0.36% | 8,360 |
| 2024-12-10 | 2024-12-06 | 0.200 | 38,000 | +0 | 0.36% | 7,600 |
| 2024-12-09 | 2024-12-05 | 0.180 | 38,000 | +0 | 0.36% | 6,840 |
| 2024-12-06 | 2024-12-04 | 0.163 | 38,000 | +0 | 0.36% | 6,194 |
| 2024-12-05 | 2024-12-03 | 0.163 | 38,000 | +0 | 0.36% | 6,194 |
| 2024-12-04 | 2024-12-02 | 0.163 | 38,000 | +0 | 0.36% | 6,194 |
| 2024-12-03 | 2024-11-29 | 0.163 | 38,000 | +0 | 0.36% | 6,194 |
| 2024-12-02 | 2024-11-28 | 0.163 | 38,000 | +0 | 0.36% | 6,194 |
| 2024-11-29 | 2024-11-27 | 0.165 | 38,000 | +0 | 0.36% | 6,270 |
| 2024-11-28 | 2024-11-26 | 0.165 | 38,000 | +0 | 0.36% | 6,270 |
| 2024-11-27 | 2024-11-25 | 0.165 | 38,000 | +0 | 0.36% | 6,270 |
| 2024-11-26 | 2024-11-22 | 0.165 | 38,000 | +0 | 0.36% | 6,270 |
| 2024-11-25 | 2024-11-21 | 0.165 | 38,000 | +0 | 0.36% | 6,270 |
| 2024-11-22 | 2024-11-20 | 0.165 | 38,000 | +0 | 0.36% | 6,270 |
| 2024-11-21 | 2024-11-19 | 0.165 | 38,000 | +0 | 0.36% | 6,270 |
| 2024-11-20 | 2024-11-18 | 0.165 | 38,000 | +0 | 0.36% | 6,270 |
| 2024-11-19 | 2024-11-15 | 0.165 | 38,000 | +0 | 0.36% | 6,270 |
| 2024-11-18 | 2024-11-14 | 0.165 | 38,000 | +0 | 0.36% | 6,270 |
| 2024-11-15 | 2024-11-13 | 0.146 | 38,000 | +0 | 0.36% | 5,548 |
| 2024-11-14 | 2024-11-12 | 0.141 | 38,000 | +0 | 0.36% | 5,358 |
| 2024-11-13 | 2024-11-11 | 0.161 | 38,000 | +0 | 0.36% | 6,118 |
| 2024-11-12 | 2024-11-08 | 0.120 | 38,000 | +0 | 0.36% | 4,560 |
| 2024-11-11 | 2024-11-07 | 0.120 | 38,000 | +0 | 0.36% | 4,560 |
| 2024-11-08 | 2024-11-06 | 0.120 | 38,000 | +0 | 0.36% | 4,560 |
| 2024-11-07 | 2024-11-05 | 0.120 | 38,000 | +0 | 0.36% | 4,560 |
| 2024-11-06 | 2024-11-04 | 0.120 | 38,000 | +0 | 0.36% | 4,560 |
| 2024-11-05 | 2024-11-01 | 0.120 | 38,000 | +0 | 0.36% | 4,560 |
| 2024-11-04 | 2024-10-31 | 0.120 | 38,000 | +0 | 0.36% | 4,560 |
| 2024-11-01 | 2024-10-30 | 0.120 | 38,000 | +0 | 0.36% | 4,560 |
| 2024-10-31 | 2024-10-29 | 0.120 | 38,000 | +0 | 0.36% | 4,560 |
| 2024-10-30 | 2024-10-28 | 0.120 | 38,000 | +0 | 0.36% | 4,560 |
| 2024-10-29 | 2024-10-25 | 0.120 | 38,000 | +0 | 0.36% | 4,560 |
| 2024-10-28 | 2024-10-24 | 0.120 | 38,000 | +0 | 0.36% | 4,560 |
| 2024-10-25 | 2024-10-23 | 0.120 | 38,000 | +0 | 0.36% | 4,560 |
| 2024-10-24 | 2024-10-22 | 0.125 | 38,000 | +0 | 0.36% | 4,750 |
| 2024-10-23 | 2024-10-21 | 0.125 | 38,000 | +0 | 0.36% | 4,750 |
| 2024-10-22 | 2024-10-18 | 0.125 | 38,000 | +0 | 0.36% | 4,750 |
| 2024-10-21 | 2024-10-17 | 0.125 | 38,000 | +0 | 0.36% | 4,750 |
| 2024-10-18 | 2024-10-16 | 0.125 | 38,000 | +0 | 0.36% | 4,750 |
| 2024-10-17 | 2024-10-15 | 0.125 | 38,000 | +0 | 0.36% | 4,750 |
| 2024-10-16 | 2024-10-14 | 0.125 | 38,000 | +0 | 0.36% | 4,750 |
| 2024-10-15 | 2024-10-10 | 0.125 | 38,000 | +0 | 0.36% | 4,750 |
| 2024-10-14 | 2024-10-09 | 0.125 | 38,000 | +0 | 0.36% | 4,750 |
| 2024-10-10 | 2024-10-08 | 0.144 | 38,000 | +0 | 0.36% | 5,472 |
| 2024-10-09 | 2024-10-07 | 0.159 | 38,000 | +0 | 0.36% | 6,042 |
| 2024-10-08 | 2024-10-04 | 0.160 | 38,000 | +0 | 0.36% | 6,080 |
| 2024-10-07 | 2024-10-03 | 0.160 | 38,000 | +0 | 0.36% | 6,080 |
| 2024-10-04 | 2024-10-02 | 0.145 | 38,000 | +0 | 0.36% | 5,510 |
| 2024-10-03 | 2024-09-30 | 0.117 | 38,000 | +0 | 0.36% | 4,446 |
| 2024-10-02 | 2024-09-27 | 0.117 | 38,000 | +0 | 0.36% | 4,446 |
| 2024-09-30 | 2024-09-26 | 0.117 | 38,000 | +0 | 0.36% | 4,446 |
| 2024-09-27 | 2024-09-25 | 0.127 | 38,000 | +0 | 0.36% | 4,826 |
| 2024-09-26 | 2024-09-24 | 0.124 | 38,000 | +0 | 0.36% | 4,712 |
| 2024-09-25 | 2024-09-23 | 0.124 | 38,000 | +0 | 0.36% | 4,712 |
| 2024-09-24 | 2024-09-20 | 0.124 | 38,000 | +0 | 0.36% | 4,712 |
| 2024-09-23 | 2024-09-19 | 0.124 | 38,000 | +0 | 0.36% | 4,712 |
| 2024-09-20 | 2024-09-17 | 0.116 | 38,000 | +0 | 0.36% | 4,408 |
| 2024-09-19 | 2024-09-16 | 0.116 | 38,000 | +0 | 0.36% | 4,408 |
| 2024-09-17 | 2024-09-13 | 0.116 | 38,000 | +0 | 0.36% | 4,408 |
| 2024-09-16 | 2024-09-12 | 0.116 | 38,000 | +0 | 0.36% | 4,408 |
| 2024-09-13 | 2024-09-11 | 0.116 | 38,000 | +0 | 0.36% | 4,408 |
| 2024-09-12 | 2024-09-10 | 0.116 | 38,000 | +0 | 0.36% | 4,408 |
| 2024-09-11 | 2024-09-09 | 0.116 | 38,000 | +0 | 0.36% | 4,408 |
| 2024-09-10 | 2024-09-05 | 0.116 | 38,000 | +0 | 0.36% | 4,408 |
| 2024-09-09 | 2024-09-04 | 0.124 | 38,000 | +0 | 0.36% | 4,712 |
| 2024-09-05 | 2024-09-03 | 0.116 | 38,000 | +0 | 0.36% | 4,408 |
| 2024-09-04 | 2024-09-02 | 0.116 | 38,000 | +0 | 0.36% | 4,408 |
| 2024-09-03 | 2024-08-30 | 0.116 | 38,000 | +0 | 0.36% | 4,408 |
| 2024-09-02 | 2024-08-29 | 0.116 | 38,000 | +0 | 0.36% | 4,408 |
| 2024-08-30 | 2024-08-28 | 0.092 | 38,000 | +0 | 0.36% | 3,496 |
| 2024-08-29 | 2024-08-27 | 0.092 | 38,000 | +0 | 0.36% | 3,496 |
| 2024-08-28 | 2024-08-26 | 0.070 | 38,000 | +0 | 0.36% | 2,660 |
| 2024-08-27 | 2024-08-23 | 0.070 | 38,000 | +0 | 0.36% | 2,660 |
| 2024-08-26 | 2024-08-22 | 0.068 | 38,000 | +0 | 0.36% | 2,584 |
| 2024-08-23 | 2024-08-21 | 0.068 | 38,000 | +0 | 0.36% | 2,584 |
| 2024-08-22 | 2024-08-20 | 0.068 | 38,000 | +0 | 0.36% | 2,584 |
| 2024-08-21 | 2024-08-19 | 0.123 | 38,000 | +0 | 0.36% | 4,674 |
| 2024-08-20 | 2024-08-16 | 0.123 | 38,000 | +0 | 0.36% | 4,674 |
| 2024-08-19 | 2024-08-15 | 0.123 | 38,000 | +0 | 0.36% | 4,674 |
| 2024-08-16 | 2024-08-14 | 0.096 | 38,000 | +0 | 0.36% | 3,648 |
| 2024-08-15 | 2024-08-13 | 0.096 | 38,000 | +0 | 0.36% | 3,648 |
| 2024-08-14 | 2024-08-12 | 0.096 | 38,000 | +0 | 0.36% | 3,648 |
| 2024-08-13 | 2024-08-09 | 0.096 | 38,000 | +0 | 0.36% | 3,648 |
| 2024-08-12 | 2024-08-08 | 0.096 | 38,000 | +0 | 0.36% | 3,648 |
| 2024-08-09 | 2024-08-07 | 0.096 | 38,000 | +0 | 0.36% | 3,648 |
| 2024-08-08 | 2024-08-06 | 0.096 | 38,000 | +0 | 0.36% | 3,648 |
| 2024-08-07 | 2024-08-05 | 0.096 | 38,000 | +0 | 0.36% | 3,648 |
| 2024-08-06 | 2024-08-02 | 0.100 | 38,000 | +0 | 0.36% | 3,800 |
| 2024-08-05 | 2024-08-01 | 0.100 | 38,000 | +0 | 0.36% | 3,800 |
| 2024-08-02 | 2024-07-31 | 0.100 | 38,000 | +0 | 0.36% | 3,800 |
| 2024-08-01 | 2024-07-30 | 0.100 | 38,000 | +0 | 0.36% | 3,800 |
| 2024-07-31 | 2024-07-29 | 0.100 | 38,000 | +0 | 0.36% | 3,800 |
| 2024-07-30 | 2024-07-26 | 0.100 | 38,000 | +0 | 0.36% | 3,800 |
| 2024-07-29 | 2024-07-25 | 0.100 | 38,000 | +0 | 0.36% | 3,800 |
| 2024-07-26 | 2024-07-24 | 0.100 | 38,000 | +0 | 0.36% | 3,800 |
| 2024-07-25 | 2024-07-23 | 0.100 | 38,000 | +0 | 0.36% | 3,800 |
| 2024-07-24 | 2024-07-22 | 0.100 | 38,000 | +0 | 0.36% | 3,800 |
| 2024-07-23 | 2024-07-19 | 0.100 | 38,000 | +0 | 0.36% | 3,800 |
| 2024-07-22 | 2024-07-18 | 0.085 | 38,000 | +0 | 0.36% | 3,230 |
| 2024-07-19 | 2024-07-17 | 0.085 | 38,000 | +0 | 0.36% | 3,230 |
| 2024-07-18 | 2024-07-16 | 0.085 | 38,000 | +0 | 0.36% | 3,230 |
| 2024-07-17 | 2024-07-15 | 0.085 | 38,000 | +0 | 0.36% | 3,230 |
| 2024-07-16 | 2024-07-12 | 0.085 | 38,000 | +0 | 0.36% | 3,230 |
| 2024-07-15 | 2024-07-11 | 0.085 | 38,000 | +0 | 0.36% | 3,230 |
| 2024-07-12 | 2024-07-10 | 0.086 | 38,000 | +0 | 0.36% | 3,268 |
| 2024-07-11 | 2024-07-09 | 0.087 | 38,000 | +0 | 0.36% | 3,306 |
| 2024-07-10 | 2024-07-08 | 0.089 | 38,000 | +0 | 0.36% | 3,382 |
| 2024-07-09 | 2024-07-05 | 0.089 | 38,000 | +0 | 0.36% | 3,382 |
| 2024-07-08 | 2024-07-04 | 0.089 | 38,000 | +0 | 0.36% | 3,382 |
| 2024-07-05 | 2024-07-03 | 0.090 | 38,000 | +0 | 0.36% | 3,420 |
| 2024-07-04 | 2024-07-02 | 0.090 | 38,000 | +0 | 0.36% | 3,420 |
| 2024-07-03 | 2024-06-28 | 0.090 | 38,000 | +0 | 0.36% | 3,420 |
| 2024-07-02 | 2024-06-27 | 0.090 | 38,000 | +0 | 0.36% | 3,420 |
| 2024-06-28 | 2024-06-26 | 0.083 | 38,000 | +0 | 0.36% | 3,154 |
| 2024-06-27 | 2024-06-25 | 0.055 | 38,000 | +0 | 0.36% | 2,090 |
| 2024-06-26 | 2024-06-24 | 0.071 | 38,000 | +0 | 0.36% | 2,698 |
| 2024-06-25 | 2024-06-21 | 0.071 | 38,000 | +0 | 0.36% | 2,698 |
| 2024-06-24 | 2024-06-20 | 0.071 | 38,000 | +0 | 0.36% | 2,698 |
| 2024-06-21 | 2024-06-19 | 0.071 | 38,000 | +0 | 0.36% | 2,698 |
| 2024-06-20 | 2024-06-18 | 0.071 | 38,000 | +0 | 0.36% | 2,698 |
| 2024-06-19 | 2024-06-17 | 0.078 | 38,000 | +0 | 0.36% | 2,964 |
| 2024-06-18 | 2024-06-14 | 0.078 | 38,000 | +0 | 0.36% | 2,964 |
| 2024-06-17 | 2024-06-13 | 0.086 | 38,000 | +0 | 0.36% | 3,268 |
| 2024-06-14 | 2024-06-12 | 0.086 | 38,000 | +0 | 0.36% | 3,268 |
| 2024-06-13 | 2024-06-11 | 0.075 | 38,000 | +0 | 0.36% | 2,850 |
| 2024-06-12 | 2024-06-07 | 0.075 | 38,000 | +0 | 0.36% | 2,850 |
| 2024-06-11 | 2024-06-06 | 0.075 | 38,000 | +0 | 0.36% | 2,850 |
| 2024-06-07 | 2024-06-05 | 0.070 | 38,000 | +0 | 0.36% | 2,660 |
| 2024-06-06 | 2024-06-04 | 0.072 | 38,000 | +0 | 0.36% | 2,736 |
| 2024-06-05 | 2024-06-03 | 0.072 | 38,000 | +0 | 0.36% | 2,736 |
| 2024-06-04 | 2024-05-31 | 0.072 | 38,000 | +0 | 0.36% | 2,736 |
| 2024-06-03 | 2024-05-30 | 0.072 | 38,000 | +0 | 0.36% | 2,736 |
| 2024-05-31 | 2024-05-29 | 0.072 | 38,000 | +0 | 0.36% | 2,736 |
| 2024-05-30 | 2024-05-28 | 0.072 | 38,000 | +0 | 0.36% | 2,736 |
| 2024-05-29 | 2024-05-27 | 0.072 | 38,000 | +0 | 0.36% | 2,736 |
| 2024-05-28 | 2024-05-24 | 0.072 | 38,000 | +0 | 0.36% | 2,736 |
| 2024-05-27 | 2024-05-23 | 0.072 | 38,000 | +0 | 0.36% | 2,736 |
| 2024-05-24 | 2024-05-22 | 0.120 | 38,000 | +0 | 0.36% | 4,560 |
| 2024-05-23 | 2024-05-21 | 0.086 | 38,000 | +0 | 0.36% | 3,268 |
| 2024-05-22 | 2024-05-20 | 0.080 | 38,000 | +0 | 0.36% | 3,040 |
| 2024-05-21 | 2024-05-17 | 0.090 | 38,000 | +0 | 0.36% | 3,420 |
| 2024-05-20 | 2024-05-16 | 0.120 | 38,000 | +0 | 0.36% | 4,560 |
| 2024-05-17 | 2024-05-14 | 0.120 | 38,000 | +0 | 0.36% | 4,560 |
| 2024-05-16 | 2024-05-13 | 0.120 | 38,000 | +0 | 0.36% | 4,560 |
| 2024-05-14 | 2024-05-10 | 0.120 | 38,000 | +0 | 0.36% | 4,560 |
| 2024-05-13 | 2024-05-09 | 0.120 | 38,000 | +0 | 0.36% | 4,560 |
| 2024-05-10 | 2024-05-08 | 0.070 | 38,000 | +0 | 0.36% | 2,660 |
| 2024-05-09 | 2024-05-07 | 0.050 | 38,000 | +0 | 0.36% | 1,900 |
| 2024-05-08 | 2024-05-06 | 0.050 | 38,000 | +0 | 0.36% | 1,900 |
| 2024-05-07 | 2024-05-03 | 0.050 | 38,000 | +0 | 0.36% | 1,900 |
| 2024-05-06 | 2024-05-02 | 0.050 | 38,000 | +0 | 0.36% | 1,900 |
| 2024-05-03 | 2024-04-30 | 0.050 | 38,000 | +0 | 0.36% | 1,900 |
| 2024-05-02 | 2024-04-29 | 0.050 | 38,000 | +0 | 0.36% | 1,900 |
| 2024-04-30 | 2024-04-26 | 0.050 | 38,000 | +0 | 0.36% | 1,900 |
| 2024-04-29 | 2024-04-25 | 0.050 | 38,000 | +0 | 0.36% | 1,900 |
| 2024-04-26 | 2024-04-24 | 0.050 | 38,000 | +0 | 0.36% | 1,900 |
| 2024-04-25 | 2024-04-23 | 0.050 | 38,000 | +0 | 0.36% | 1,900 |
| 2024-04-24 | 2024-04-22 | 0.050 | 38,000 | +0 | 0.36% | 1,900 |
| 2024-04-23 | 2024-04-19 | 0.050 | 38,000 | +0 | 0.36% | 1,900 |
| 2024-04-22 | 2024-04-18 | 0.050 | 38,000 | +0 | 0.36% | 1,900 |
| 2024-04-19 | 2024-04-17 | 0.050 | 38,000 | +0 | 0.36% | 1,900 |
| 2024-04-18 | 2024-04-16 | 0.050 | 38,000 | +0 | 0.36% | 1,900 |
| 2024-04-17 | 2024-04-15 | 0.050 | 38,000 | +0 | 0.36% | 1,900 |
| 2024-04-16 | 2024-04-12 | 0.050 | 38,000 | +0 | 0.36% | 1,900 |
| 2024-04-15 | 2024-04-11 | 0.060 | 38,000 | +0 | 0.36% | 2,280 |
| 2024-04-12 | 2024-04-10 | 0.060 | 38,000 | +0 | 0.36% | 2,280 |
| 2024-04-11 | 2024-04-09 | 0.060 | 38,000 | +0 | 0.36% | 2,280 |
| 2024-04-10 | 2024-04-08 | 0.060 | 38,000 | +0 | 0.36% | 2,280 |
| 2024-04-09 | 2024-04-05 | 0.060 | 38,000 | +0 | 0.36% | 2,280 |
| 2024-04-08 | 2024-04-03 | 0.060 | 38,000 | +0 | 0.36% | 2,280 |
| 2024-04-05 | 2024-04-02 | 0.070 | 38,000 | +0 | 0.36% | 2,660 |
| 2024-04-03 | 2024-03-28 | 0.070 | 38,000 | +0 | 0.36% | 2,660 |
| 2024-04-02 | 2024-03-27 | 0.070 | 38,000 | +0 | 0.36% | 2,660 |
| 2024-03-28 | 2024-03-26 | 0.070 | 38,000 | +0 | 0.36% | 2,660 |
| 2024-03-27 | 2024-03-25 | 0.070 | 38,000 | +0 | 0.36% | 2,660 |
| 2024-03-26 | 2024-03-22 | 0.070 | 38,000 | +0 | 0.36% | 2,660 |
| 2024-03-25 | 2024-03-21 | 0.070 | 38,000 | +0 | 0.36% | 2,660 |
| 2024-03-22 | 2024-03-20 | 0.070 | 38,000 | +0 | 0.36% | 2,660 |
| 2024-03-21 | 2024-03-19 | 0.070 | 38,000 | +0 | 0.36% | 2,660 |
| 2024-03-20 | 2024-03-18 | 0.070 | 38,000 | +0 | 0.36% | 2,660 |
| 2024-03-19 | 2024-03-15 | 0.070 | 38,000 | +0 | 0.36% | 2,660 |
| 2024-03-18 | 2024-03-14 | 0.082 | 38,000 | +0 | 0.36% | 3,116 |
| 2024-03-15 | 2024-03-13 | 0.082 | 38,000 | +0 | 0.36% | 3,116 |
| 2024-03-14 | 2024-03-12 | 0.089 | 38,000 | +0 | 0.36% | 3,382 |
| 2024-03-13 | 2024-03-11 | 0.109 | 38,000 | +0 | 0.36% | 4,142 |
| 2024-03-12 | 2024-03-08 | 0.109 | 38,000 | +0 | 0.36% | 4,142 |
| 2024-03-11 | 2024-03-07 | 0.109 | 38,000 | +0 | 0.36% | 4,142 |
| 2024-03-08 | 2024-03-06 | 0.109 | 38,000 | +0 | 0.36% | 4,142 |
| 2024-03-07 | 2024-03-05 | 0.109 | 38,000 | +0 | 0.36% | 4,142 |
| 2024-03-06 | 2024-03-04 | 0.129 | 38,000 | +0 | 0.36% | 4,902 |
| 2024-03-05 | 2024-03-01 | 0.140 | 38,000 | +0 | 0.36% | 5,320 |
| 2024-03-04 | 2024-02-29 | 0.140 | 38,000 | +0 | 0.36% | 5,320 |
| 2024-03-01 | 2024-02-28 | 0.140 | 38,000 | +0 | 0.36% | 5,320 |
| 2024-02-29 | 2024-02-27 | 0.140 | 38,000 | +0 | 0.36% | 5,320 |
| 2024-02-28 | 2024-02-26 | 0.140 | 38,000 | +0 | 0.36% | 5,320 |
| 2024-02-27 | 2024-02-23 | 0.140 | 38,000 | +0 | 0.36% | 5,320 |
| 2024-02-26 | 2024-02-22 | 0.140 | 38,000 | +0 | 0.36% | 5,320 |
| 2024-02-23 | 2024-02-21 | 0.140 | 38,000 | +0 | 0.36% | 5,320 |
| 2024-02-22 | 2024-02-20 | 0.140 | 38,000 | +0 | 0.36% | 5,320 |
| 2024-02-21 | 2024-02-19 | 0.140 | 38,000 | +0 | 0.36% | 5,320 |
| 2024-02-20 | 2024-02-16 | 0.140 | 38,000 | +0 | 0.36% | 5,320 |
| 2024-02-19 | 2024-02-15 | 0.140 | 38,000 | +0 | 0.36% | 5,320 |
| 2024-02-16 | 2024-02-14 | 0.140 | 38,000 | +0 | 0.36% | 5,320 |
| 2024-02-15 | 2024-02-09 | 0.140 | 38,000 | +0 | 0.36% | 5,320 |
| 2024-02-14 | 2024-02-07 | 0.140 | 38,000 | +0 | 0.36% | 5,320 |
| 2024-02-08 | 2024-02-06 | 0.140 | 38,000 | +0 | 0.36% | 5,320 |
| 2024-02-07 | 2024-02-05 | 0.140 | 38,000 | +0 | 0.36% | 5,320 |
| 2024-02-06 | 2024-02-02 | 0.140 | 38,000 | +0 | 0.36% | 5,320 |
| 2024-02-05 | 2024-02-01 | 0.140 | 38,000 | +0 | 0.36% | 5,320 |
| 2024-02-02 | 2024-01-31 | 0.140 | 38,000 | +0 | 0.36% | 5,320 |
| 2024-02-01 | 2024-01-30 | 0.140 | 38,000 | +0 | 0.36% | 5,320 |
| 2024-01-31 | 2024-01-29 | 0.140 | 38,000 | +0 | 0.36% | 5,320 |
| 2024-01-30 | 2024-01-26 | 0.140 | 38,000 | +0 | 0.36% | 5,320 |
| 2024-01-29 | 2024-01-25 | 0.140 | 38,000 | +0 | 0.36% | 5,320 |
| 2024-01-26 | 2024-01-24 | 0.140 | 38,000 | +0 | 0.36% | 5,320 |
| 2024-01-25 | 2024-01-23 | 0.140 | 38,000 | +0 | 0.36% | 5,320 |
| 2024-01-24 | 2024-01-22 | 0.140 | 38,000 | +0 | 0.36% | 5,320 |
| 2024-01-23 | 2024-01-19 | 0.140 | 38,000 | +0 | 0.36% | 5,320 |
| 2024-01-22 | 2024-01-18 | 0.140 | 38,000 | +0 | 0.36% | 5,320 |
| 2024-01-19 | 2024-01-17 | 0.140 | 38,000 | +0 | 0.36% | 5,320 |
| 2024-01-18 | 2024-01-16 | 0.140 | 38,000 | +0 | 0.36% | 5,320 |
| 2024-01-17 | 2024-01-15 | 0.140 | 38,000 | +0 | 0.36% | 5,320 |
| 2024-01-16 | 2024-01-12 | 0.140 | 38,000 | +0 | 0.36% | 5,320 |
| 2024-01-15 | 2024-01-11 | 0.140 | 38,000 | +0 | 0.36% | 5,320 |
| 2024-01-12 | 2024-01-10 | 0.140 | 38,000 | +0 | 0.36% | 5,320 |
| 2024-01-11 | 2024-01-09 | 0.140 | 38,000 | +0 | 0.36% | 5,320 |
| 2024-01-10 | 2024-01-08 | 0.140 | 38,000 | +0 | 0.36% | 5,320 |
| 2024-01-09 | 2024-01-05 | 0.140 | 38,000 | +0 | 0.36% | 5,320 |
| 2024-01-08 | 2024-01-04 | 0.140 | 38,000 | +0 | 0.36% | 5,320 |
| 2024-01-05 | 2024-01-03 | 0.140 | 38,000 | +0 | 0.36% | 5,320 |
| 2024-01-04 | 2024-01-02 | 0.140 | 38,000 | +0 | 0.36% | 5,320 |
| 2024-01-03 | 2023-12-29 | 0.140 | 38,000 | +0 | 0.36% | 5,320 |
| 2024-01-02 | 2023-12-28 | 0.140 | 38,000 | +0 | 0.36% | 5,320 |
| 2023-12-29 | 2023-12-27 | 0.140 | 38,000 | +0 | 0.36% | 5,320 |
| 2023-12-28 | 2023-12-22 | 0.140 | 38,000 | +0 | 0.36% | 5,320 |
| 2023-12-27 | 2023-12-21 | 0.140 | 38,000 | +0 | 0.36% | 5,320 |
| 2023-12-22 | 2023-12-20 | 0.140 | 38,000 | +0 | 0.36% | 5,320 |
| 2023-12-21 | 2023-12-19 | 0.140 | 38,000 | +0 | 0.36% | 5,320 |
| 2023-12-20 | 2023-12-18 | 0.140 | 38,000 | +0 | 0.36% | 5,320 |
| 2023-12-19 | 2023-12-15 | 0.140 | 38,000 | +0 | 0.36% | 5,320 |
| 2023-12-18 | 2023-12-14 | 0.140 | 38,000 | +0 | 0.36% | 5,320 |
| 2023-12-15 | 2023-12-13 | 0.140 | 38,000 | +0 | 0.36% | 5,320 |
| 2023-12-14 | 2023-12-12 | 0.140 | 38,000 | +0 | 0.36% | 5,320 |
| 2023-12-13 | 2023-12-11 | 0.140 | 38,000 | +0 | 0.36% | 5,320 |
| 2023-12-12 | 2023-12-08 | 0.140 | 38,000 | +0 | 0.36% | 5,320 |
| 2023-12-11 | 2023-12-07 | 0.140 | 38,000 | +0 | 0.36% | 5,320 |
| 2023-12-08 | 2023-12-06 | 0.140 | 38,000 | +0 | 0.36% | 5,320 |
| 2023-12-07 | 2023-12-05 | 0.140 | 38,000 | +0 | 0.36% | 5,320 |
| 2023-12-06 | 2023-12-04 | 0.140 | 38,000 | +0 | 0.36% | 5,320 |
| 2023-12-05 | 2023-12-01 | 0.140 | 38,000 | +0 | 0.36% | 5,320 |
| 2023-12-04 | 2023-11-30 | 0.140 | 38,000 | +0 | 0.36% | 5,320 |
| 2023-12-01 | 2023-11-29 | 0.140 | 38,000 | +0 | 0.36% | 5,320 |
| 2023-11-30 | 2023-11-28 | 0.140 | 38,000 | +0 | 0.36% | 5,320 |
| 2023-11-29 | 2023-11-27 | 0.140 | 38,000 | +0 | 0.36% | 5,320 |
| 2023-11-28 | 2023-11-24 | 0.140 | 38,000 | +0 | 0.36% | 5,320 |
| 2023-11-27 | 2023-11-23 | 0.140 | 38,000 | +0 | 0.36% | 5,320 |
| 2023-11-24 | 2023-11-22 | 0.140 | 38,000 | +0 | 0.36% | 5,320 |
| 2023-11-23 | 2023-11-21 | 0.140 | 38,000 | +0 | 0.36% | 5,320 |
| 2023-11-22 | 2023-11-20 | 0.140 | 38,000 | +0 | 0.36% | 5,320 |
| 2023-11-21 | 2023-11-17 | 0.140 | 38,000 | +0 | 0.36% | 5,320 |
| 2023-11-20 | 2023-11-16 | 0.143 | 38,000 | +0 | 0.36% | 5,434 |
| 2023-11-17 | 2023-11-15 | 0.143 | 38,000 | +0 | 0.36% | 5,434 |
| 2023-11-16 | 2023-11-14 | 0.143 | 38,000 | +0 | 0.36% | 5,434 |
| 2023-11-15 | 2023-11-13 | 0.143 | 38,000 | +0 | 0.36% | 5,434 |
| 2023-11-14 | 2023-11-10 | 0.143 | 38,000 | +0 | 0.36% | 5,434 |
| 2023-11-13 | 2023-11-09 | 0.143 | 38,000 | +0 | 0.36% | 5,434 |
| 2023-11-10 | 2023-11-08 | 0.143 | 38,000 | +0 | 0.36% | 5,434 |
| 2023-11-09 | 2023-11-07 | 0.143 | 38,000 | +0 | 0.36% | 5,434 |
| 2023-11-08 | 2023-11-06 | 0.143 | 38,000 | +0 | 0.36% | 5,434 |
| 2023-11-07 | 2023-11-03 | 0.143 | 38,000 | +0 | 0.36% | 5,434 |
| 2023-11-06 | 2023-11-02 | 0.143 | 38,000 | +0 | 0.36% | 5,434 |
| 2023-11-03 | 2023-11-01 | 0.143 | 38,000 | +0 | 0.36% | 5,434 |
| 2023-11-02 | 2023-10-31 | 0.143 | 38,000 | +0 | 0.36% | 5,434 |
| 2023-11-01 | 2023-10-30 | 0.143 | 38,000 | +0 | 0.36% | 5,434 |
| 2023-10-31 | 2023-10-27 | 0.143 | 38,000 | +0 | 0.36% | 5,434 |
| 2023-10-30 | 2023-10-26 | 0.143 | 38,000 | +0 | 0.36% | 5,434 |
| 2023-10-27 | 2023-10-25 | 0.143 | 38,000 | +0 | 0.36% | 5,434 |
| 2023-10-26 | 2023-10-24 | 0.143 | 38,000 | +0 | 0.36% | 5,434 |
| 2023-10-25 | 2023-10-20 | 0.143 | 38,000 | +0 | 0.36% | 5,434 |
| 2023-10-24 | 2023-10-19 | 0.143 | 38,000 | +0 | 0.36% | 5,434 |
| 2023-10-20 | 2023-10-18 | 0.143 | 38,000 | +0 | 0.36% | 5,434 |
| 2023-10-19 | 2023-10-17 | 0.143 | 38,000 | +0 | 0.36% | 5,434 |
| 2023-10-18 | 2023-10-16 | 0.143 | 38,000 | +0 | 0.36% | 5,434 |
| 2023-10-17 | 2023-10-13 | 0.143 | 38,000 | +0 | 0.36% | 5,434 |
| 2023-10-16 | 2023-10-12 | 0.143 | 38,000 | +0 | 0.36% | 5,434 |
| 2023-10-13 | 2023-10-11 | 0.143 | 38,000 | +0 | 0.36% | 5,434 |
| 2023-10-12 | 2023-10-10 | 0.143 | 38,000 | +0 | 0.36% | 5,434 |
| 2023-10-11 | 2023-10-09 | 0.143 | 38,000 | +0 | 0.36% | 5,434 |
| 2023-10-10 | 2023-10-06 | 0.143 | 38,000 | +0 | 0.36% | 5,434 |
| 2023-10-09 | 2023-10-05 | 0.143 | 38,000 | +0 | 0.36% | 5,434 |
| 2023-10-06 | 2023-10-04 | 0.143 | 38,000 | +0 | 0.36% | 5,434 |
| 2023-10-05 | 2023-10-03 | 0.143 | 38,000 | +0 | 0.36% | 5,434 |
| 2023-10-04 | 2023-09-29 | 0.143 | 38,000 | +0 | 0.36% | 5,434 |
| 2023-10-03 | 2023-09-28 | 0.143 | 38,000 | +0 | 0.36% | 5,434 |
| 2023-09-29 | 2023-09-27 | 0.143 | 38,000 | +0 | 0.36% | 5,434 |
| 2023-09-28 | 2023-09-26 | 0.143 | 38,000 | +0 | 0.36% | 5,434 |
| 2023-09-27 | 2023-09-25 | 0.143 | 38,000 | +0 | 0.36% | 5,434 |
| 2023-09-26 | 2023-09-22 | 0.143 | 38,000 | +0 | 0.36% | 5,434 |
| 2023-09-25 | 2023-09-21 | 0.143 | 38,000 | +0 | 0.36% | 5,434 |
| 2023-09-22 | 2023-09-20 | 0.143 | 38,000 | +0 | 0.36% | 5,434 |
| 2023-09-21 | 2023-09-19 | 0.143 | 38,000 | +0 | 0.36% | 5,434 |
| 2023-09-20 | 2023-09-18 | 0.143 | 38,000 | +0 | 0.36% | 5,434 |
| 2023-09-19 | 2023-09-15 | 0.143 | 38,000 | +0 | 0.36% | 5,434 |
| 2023-09-18 | 2023-09-14 | 0.143 | 38,000 | +0 | 0.36% | 5,434 |
| 2023-09-15 | 2023-09-13 | 0.143 | 38,000 | +0 | 0.36% | 5,434 |
| 2023-09-14 | 2023-09-12 | 0.143 | 38,000 | +0 | 0.36% | 5,434 |
| 2023-09-13 | 2023-09-11 | 0.143 | 38,000 | +0 | 0.36% | 5,434 |
| 2023-09-12 | 2023-09-07 | 0.143 | 38,000 | +0 | 0.36% | 5,434 |
| 2023-09-11 | 2023-09-06 | 0.147 | 38,000 | +0 | 0.36% | 5,586 |
| 2023-09-07 | 2023-09-05 | 0.148 | 38,000 | +0 | 0.36% | 5,624 |
| 2023-09-06 | 2023-09-04 | 0.148 | 38,000 | +0 | 0.36% | 5,624 |
| 2023-09-05 | 2023-08-31 | 0.148 | 38,000 | +0 | 0.36% | 5,624 |
| 2023-09-04 | 2023-08-30 | 0.148 | 38,000 | +0 | 0.36% | 5,624 |
| 2023-08-31 | 2023-08-29 | 0.148 | 38,000 | +0 | 0.36% | 5,624 |
| 2023-08-30 | 2023-08-28 | 0.148 | 38,000 | +0 | 0.36% | 5,624 |
| 2023-08-29 | 2023-08-25 | 0.148 | 38,000 | +0 | 0.36% | 5,624 |
| 2023-08-28 | 2023-08-24 | 0.148 | 38,000 | +0 | 0.36% | 5,624 |
| 2023-08-25 | 2023-08-23 | 0.148 | 38,000 | +0 | 0.36% | 5,624 |
| 2023-08-24 | 2023-08-22 | 0.148 | 38,000 | +0 | 0.36% | 5,624 |
| 2023-08-23 | 2023-08-21 | 0.148 | 38,000 | +0 | 0.36% | 5,624 |
| 2023-08-22 | 2023-08-18 | 0.148 | 38,000 | +0 | 0.36% | 5,624 |
| 2023-08-21 | 2023-08-17 | 0.148 | 38,000 | +0 | 0.36% | 5,624 |
| 2023-08-18 | 2023-08-16 | 0.148 | 38,000 | +0 | 0.36% | 5,624 |
| 2023-08-17 | 2023-08-15 | 0.148 | 38,000 | +0 | 0.36% | 5,624 |
| 2023-08-16 | 2023-08-14 | 0.148 | 38,000 | +0 | 0.36% | 5,624 |
| 2023-08-15 | 2023-08-11 | 0.148 | 38,000 | +0 | 0.36% | 5,624 |
| 2023-08-14 | 2023-08-10 | 0.148 | 38,000 | +0 | 0.36% | 5,624 |
| 2023-08-11 | 2023-08-09 | 0.148 | 38,000 | +0 | 0.36% | 5,624 |
| 2023-08-10 | 2023-08-08 | 0.148 | 38,000 | +0 | 0.36% | 5,624 |
| 2023-08-09 | 2023-08-07 | 0.148 | 38,000 | +0 | 0.36% | 5,624 |
| 2023-08-08 | 2023-08-04 | 0.148 | 38,000 | +0 | 0.36% | 5,624 |
| 2023-08-07 | 2023-08-03 | 0.148 | 38,000 | +0 | 0.36% | 5,624 |
| 2023-08-04 | 2023-08-02 | 0.148 | 38,000 | +0 | 0.36% | 5,624 |
| 2023-08-03 | 2023-08-01 | 0.148 | 38,000 | +0 | 0.36% | 5,624 |
| 2023-08-02 | 2023-07-31 | 0.148 | 38,000 | +0 | 0.36% | 5,624 |
| 2023-08-01 | 2023-07-28 | 0.148 | 38,000 | +0 | 0.36% | 5,624 |
| 2023-07-31 | 2023-07-27 | 0.157 | 38,000 | +0 | 0.36% | 5,966 |
| 2023-07-28 | 2023-07-26 | 0.157 | 38,000 | +0 | 0.36% | 5,966 |
| 2023-07-27 | 2023-07-25 | 0.157 | 38,000 | +0 | 0.36% | 5,966 |
| 2023-07-26 | 2023-07-24 | 0.133 | 38,000 | +0 | 0.36% | 5,054 |
| 2023-07-25 | 2023-07-21 | 0.133 | 38,000 | +0 | 0.36% | 5,054 |
| 2023-07-24 | 2023-07-20 | 0.132 | 38,000 | +0 | 0.36% | 5,016 |
| 2023-07-21 | 2023-07-19 | 0.132 | 38,000 | +0 | 0.36% | 5,016 |
| 2023-07-20 | 2023-07-18 | 0.130 | 38,000 | +0 | 0.36% | 4,940 |
| 2023-07-19 | 2023-07-14 | 0.133 | 38,000 | +0 | 0.36% | 5,054 |
| 2023-07-18 | 2023-07-13 | 0.133 | 38,000 | +0 | 0.36% | 5,054 |
| 2023-07-14 | 2023-07-12 | 0.133 | 38,000 | +0 | 0.36% | 5,054 |
| 2023-07-13 | 2023-07-11 | 0.133 | 38,000 | +0 | 0.36% | 5,054 |
| 2023-07-12 | 2023-07-10 | 0.133 | 38,000 | +0 | 0.36% | 5,054 |
| 2023-07-11 | 2023-07-07 | 0.133 | 38,000 | +0 | 0.36% | 5,054 |
| 2023-07-10 | 2023-07-06 | 0.133 | 38,000 | +0 | 0.36% | 5,054 |
| 2023-07-07 | 2023-07-05 | 0.133 | 38,000 | +0 | 0.36% | 5,054 |
| 2023-07-06 | 2023-07-04 | 0.133 | 38,000 | +0 | 0.36% | 5,054 |
| 2023-07-05 | 2023-07-03 | 0.133 | 38,000 | +0 | 0.36% | 5,054 |
| 2023-07-04 | 2023-06-30 | 0.133 | 38,000 | +0 | 0.36% | 5,054 |
| 2023-07-03 | 2023-06-29 | 0.133 | 38,000 | +0 | 0.36% | 5,054 |
| 2023-06-30 | 2023-06-28 | 0.133 | 38,000 | +0 | 0.36% | 5,054 |
| 2023-06-29 | 2023-06-27 | 0.133 | 38,000 | +0 | 0.36% | 5,054 |
| 2023-06-28 | 2023-06-26 | 0.133 | 38,000 | +0 | 0.36% | 5,054 |
| 2023-06-27 | 2023-06-23 | 0.133 | 38,000 | +0 | 0.36% | 5,054 |
| 2023-06-26 | 2023-06-21 | 0.133 | 38,000 | +0 | 0.36% | 5,054 |
| 2023-06-23 | 2023-06-20 | 0.133 | 38,000 | +0 | 0.36% | 5,054 |
| 2023-06-21 | 2023-06-19 | 0.133 | 38,000 | +0 | 0.36% | 5,054 |
| 2023-06-20 | 2023-06-16 | 0.133 | 38,000 | +0 | 0.36% | 5,054 |
| 2023-06-19 | 2023-06-15 | 0.133 | 38,000 | +0 | 0.36% | 5,054 |
| 2023-06-16 | 2023-06-14 | 0.133 | 38,000 | +0 | 0.36% | 5,054 |
| 2023-06-15 | 2023-06-13 | 0.133 | 38,000 | +0 | 0.36% | 5,054 |
| 2023-06-14 | 2023-06-12 | 0.133 | 38,000 | +0 | 0.36% | 5,054 |
| 2023-06-13 | 2023-06-09 | 0.133 | 38,000 | +0 | 0.36% | 5,054 |
| 2023-06-12 | 2023-06-08 | 0.133 | 38,000 | +0 | 0.36% | 5,054 |
| 2023-06-09 | 2023-06-07 | 0.133 | 38,000 | +0 | 0.36% | 5,054 |
| 2023-06-08 | 2023-06-06 | 0.133 | 38,000 | +0 | 0.36% | 5,054 |
| 2023-06-07 | 2023-06-05 | 0.133 | 38,000 | +0 | 0.36% | 5,054 |
| 2023-06-06 | 2023-06-02 | 0.157 | 38,000 | +0 | 0.36% | 5,966 |
| 2023-06-05 | 2023-06-01 | 0.158 | 38,000 | +0 | 0.36% | 6,004 |
| 2023-06-02 | 2023-05-31 | 0.158 | 38,000 | +0 | 0.36% | 6,004 |
| 2023-06-01 | 2023-05-30 | 0.159 | 38,000 | +0 | 0.36% | 6,042 |
| 2023-05-31 | 2023-05-29 | 0.160 | 38,000 | +0 | 0.36% | 6,080 |
| 2023-05-30 | 2023-05-25 | 0.160 | 38,000 | +0 | 0.36% | 6,080 |
| 2023-05-29 | 2023-05-24 | 0.160 | 38,000 | +0 | 0.36% | 6,080 |
| 2023-05-25 | 2023-05-23 | 0.160 | 38,000 | +0 | 0.36% | 6,080 |
| 2023-05-24 | 2023-05-22 | 0.160 | 38,000 | +0 | 0.36% | 6,080 |
| 2023-05-23 | 2023-05-19 | 0.160 | 38,000 | +0 | 0.36% | 6,080 |
| 2023-05-22 | 2023-05-18 | 0.161 | 38,000 | +0 | 0.36% | 6,118 |
| 2023-05-19 | 2023-05-17 | 0.176 | 38,000 | +0 | 0.36% | 6,688 |
| 2023-05-18 | 2023-05-16 | 0.180 | 38,000 | +0 | 0.36% | 6,840 |
| 2023-05-17 | 2023-05-15 | 0.183 | 38,000 | +0 | 0.36% | 6,954 |
| 2023-05-16 | 2023-05-12 | 0.183 | 38,000 | +0 | 0.36% | 6,954 |
| 2023-05-15 | 2023-05-11 | 0.183 | 38,000 | +0 | 0.36% | 6,954 |
| 2023-05-12 | 2023-05-10 | 0.186 | 38,000 | +0 | 0.36% | 7,068 |
| 2023-05-11 | 2023-05-09 | 0.186 | 38,000 | +0 | 0.36% | 7,068 |
| 2023-05-10 | 2023-05-08 | 0.186 | 38,000 | +0 | 0.36% | 7,068 |
| 2023-05-09 | 2023-05-05 | 0.186 | 38,000 | +0 | 0.36% | 7,068 |
| 2023-05-08 | 2023-05-04 | 0.186 | 38,000 | +0 | 0.36% | 7,068 |
| 2023-05-05 | 2023-05-03 | 0.186 | 38,000 | +0 | 0.36% | 7,068 |
| 2023-05-04 | 2023-05-02 | 0.186 | 38,000 | +0 | 0.36% | 7,068 |
| 2023-05-03 | 2023-04-28 | 0.186 | 38,000 | +0 | 0.36% | 7,068 |
| 2023-05-02 | 2023-04-27 | 0.186 | 38,000 | +0 | 0.36% | 7,068 |
| 2023-04-28 | 2023-04-26 | 0.188 | 38,000 | +0 | 0.36% | 7,144 |
| 2023-04-27 | 2023-04-25 | 0.188 | 38,000 | +0 | 0.36% | 7,144 |
| 2023-04-26 | 2023-04-24 | 0.188 | 38,000 | +0 | 0.36% | 7,144 |
| 2023-04-25 | 2023-04-21 | 0.188 | 38,000 | +0 | 0.36% | 7,144 |
| 2023-04-24 | 2023-04-20 | 0.188 | 38,000 | +0 | 0.36% | 7,144 |
| 2023-04-21 | 2023-04-19 | 0.188 | 38,000 | +0 | 0.36% | 7,144 |
| 2023-04-20 | 2023-04-18 | 0.188 | 38,000 | +0 | 0.36% | 7,144 |
| 2023-04-19 | 2023-04-17 | 0.188 | 38,000 | +0 | 0.36% | 7,144 |
| 2023-04-18 | 2023-04-14 | 0.188 | 38,000 | +0 | 0.36% | 7,144 |
| 2023-04-17 | 2023-04-13 | 0.188 | 38,000 | +0 | 0.36% | 7,144 |
| 2023-04-14 | 2023-04-12 | 0.188 | 38,000 | +0 | 0.36% | 7,144 |
| 2023-04-13 | 2023-04-11 | 0.178 | 38,000 | +0 | 0.36% | 6,764 |
| 2023-04-12 | 2023-04-06 | 0.178 | 38,000 | +0 | 0.36% | 6,764 |
| 2023-04-11 | 2023-04-04 | 0.178 | 38,000 | +0 | 0.36% | 6,764 |
| 2023-04-06 | 2023-04-03 | 0.178 | 38,000 | +0 | 0.36% | 6,764 |
| 2023-04-04 | 2023-03-31 | 0.178 | 38,000 | +0 | 0.36% | 6,764 |
| 2023-04-03 | 2023-03-30 | 0.178 | 38,000 | +0 | 0.36% | 6,764 |
| 2023-03-31 | 2023-03-29 | 0.183 | 38,000 | +0 | 0.36% | 6,954 |
| 2023-03-30 | 2023-03-28 | 0.183 | 38,000 | +0 | 0.36% | 6,954 |
| 2023-03-29 | 2023-03-27 | 0.183 | 38,000 | +0 | 0.36% | 6,954 |
| 2023-03-28 | 2023-03-24 | 0.183 | 38,000 | +0 | 0.36% | 6,954 |
| 2023-03-27 | 2023-03-23 | 0.183 | 38,000 | +0 | 0.36% | 6,954 |
| 2023-03-24 | 2023-03-22 | 0.183 | 38,000 | +0 | 0.36% | 6,954 |
| 2023-03-23 | 2023-03-21 | 0.183 | 38,000 | +0 | 0.36% | 6,954 |
| 2023-03-22 | 2023-03-20 | 0.183 | 38,000 | +0 | 0.36% | 6,954 |
| 2023-03-21 | 2023-03-17 | 0.183 | 38,000 | +0 | 0.36% | 6,954 |
| 2023-03-20 | 2023-03-16 | 0.183 | 38,000 | +0 | 0.36% | 6,954 |
| 2023-03-17 | 2023-03-15 | 0.183 | 38,000 | +0 | 0.36% | 6,954 |
| 2023-03-16 | 2023-03-14 | 0.186 | 38,000 | +0 | 0.36% | 7,068 |
| 2023-03-15 | 2023-03-13 | 0.186 | 38,000 | +0 | 0.36% | 7,068 |
| 2023-03-14 | 2023-03-10 | 0.186 | 38,000 | +0 | 0.36% | 7,068 |
| 2023-03-13 | 2023-03-09 | 0.186 | 38,000 | +0 | 0.36% | 7,068 |
| 2023-03-10 | 2023-03-08 | 0.186 | 38,000 | +0 | 0.36% | 7,068 |
| 2023-03-09 | 2023-03-07 | 0.186 | 38,000 | +0 | 0.36% | 7,068 |
| 2023-03-08 | 2023-03-06 | 0.186 | 38,000 | +0 | 0.36% | 7,068 |
| 2023-03-07 | 2023-03-03 | 0.186 | 38,000 | +0 | 0.36% | 7,068 |
| 2023-03-06 | 2023-03-02 | 0.186 | 38,000 | +0 | 0.36% | 7,068 |
| 2023-03-03 | 2023-03-01 | 0.186 | 38,000 | +0 | 0.36% | 7,068 |
| 2023-03-02 | 2023-02-28 | 0.186 | 38,000 | +0 | 0.36% | 7,068 |
| 2023-03-01 | 2023-02-27 | 0.186 | 38,000 | +0 | 0.36% | 7,068 |
| 2023-02-28 | 2023-02-24 | 0.186 | 38,000 | +0 | 0.36% | 7,068 |
| 2023-02-27 | 2023-02-23 | 0.186 | 38,000 | +0 | 0.36% | 7,068 |
| 2023-02-24 | 2023-02-22 | 0.186 | 38,000 | +0 | 0.36% | 7,068 |
| 2023-02-23 | 2023-02-21 | 0.186 | 38,000 | +0 | 0.36% | 7,068 |
| 2023-02-22 | 2023-02-20 | 0.186 | 38,000 | +0 | 0.36% | 7,068 |
| 2023-02-21 | 2023-02-17 | 0.186 | 38,000 | +0 | 0.36% | 7,068 |
| 2023-02-20 | 2023-02-16 | 0.186 | 38,000 | +0 | 0.36% | 7,068 |
| 2023-02-17 | 2023-02-15 | 0.186 | 38,000 | +0 | 0.36% | 7,068 |
| 2023-02-16 | 2023-02-14 | 0.186 | 38,000 | +0 | 0.36% | 7,068 |
| 2023-02-15 | 2023-02-13 | 0.186 | 38,000 | +0 | 0.36% | 7,068 |
| 2023-02-14 | 2023-02-10 | 0.193 | 38,000 | +0 | 0.36% | 7,334 |
| 2023-02-13 | 2023-02-09 | 0.193 | 38,000 | +0 | 0.36% | 7,334 |
| 2023-02-10 | 2023-02-08 | 0.193 | 38,000 | +0 | 0.36% | 7,334 |
| 2023-02-09 | 2023-02-07 | 0.193 | 38,000 | +0 | 0.36% | 7,334 |
| 2023-02-08 | 2023-02-06 | 0.183 | 38,000 | +0 | 0.36% | 6,954 |
| 2023-02-07 | 2023-02-03 | 0.183 | 38,000 | +0 | 0.36% | 6,954 |
| 2023-02-06 | 2023-02-02 | 0.183 | 38,000 | +0 | 0.36% | 6,954 |
| 2023-02-03 | 2023-02-01 | 0.183 | 38,000 | +0 | 0.36% | 6,954 |
| 2023-02-02 | 2023-01-31 | 0.151 | 38,000 | +0 | 0.36% | 5,738 |
| 2023-02-01 | 2023-01-30 | 0.151 | 38,000 | +0 | 0.36% | 5,738 |
| 2023-01-31 | 2023-01-27 | 0.151 | 38,000 | +0 | 0.36% | 5,738 |
| 2023-01-30 | 2023-01-26 | 0.151 | 38,000 | +0 | 0.36% | 5,738 |
| 2023-01-27 | 2023-01-20 | 0.151 | 38,000 | +0 | 0.36% | 5,738 |
| 2023-01-26 | 2023-01-19 | 0.151 | 38,000 | +0 | 0.36% | 5,738 |
| 2023-01-20 | 2023-01-18 | 0.151 | 38,000 | +0 | 0.36% | 5,738 |
| 2023-01-19 | 2023-01-17 | 0.151 | 38,000 | +0 | 0.36% | 5,738 |
| 2023-01-18 | 2023-01-16 | 0.175 | 38,000 | +0 | 0.36% | 6,650 |
| 2023-01-17 | 2023-01-13 | 0.176 | 38,000 | +0 | 0.36% | 6,688 |
| 2023-01-16 | 2023-01-12 | 0.176 | 38,000 | +0 | 0.36% | 6,688 |
| 2023-01-13 | 2023-01-11 | 0.176 | 38,000 | +0 | 0.36% | 6,688 |
| 2023-01-12 | 2023-01-10 | 0.176 | 38,000 | +0 | 0.36% | 6,688 |
| 2023-01-11 | 2023-01-09 | 0.176 | 38,000 | +0 | 0.36% | 6,688 |
| 2023-01-10 | 2023-01-06 | 0.176 | 38,000 | +0 | 0.36% | 6,688 |
| 2023-01-09 | 2023-01-05 | 0.176 | 38,000 | +0 | 0.36% | 6,688 |
| 2023-01-06 | 2023-01-04 | 0.176 | 38,000 | +0 | 0.36% | 6,688 |
| 2023-01-05 | 2023-01-03 | 0.176 | 38,000 | +0 | 0.36% | 6,688 |
| 2023-01-04 | 2022-12-30 | 0.176 | 38,000 | +0 | 0.36% | 6,688 |
| 2023-01-03 | 2022-12-29 | 0.176 | 38,000 | +0 | 0.36% | 6,688 |
| 2022-12-30 | 2022-12-28 | 0.176 | 38,000 | +0 | 0.36% | 6,688 |
| 2022-12-29 | 2022-12-23 | 0.176 | 38,000 | +0 | 0.36% | 6,688 |
| 2022-12-28 | 2022-12-22 | 0.176 | 38,000 | +0 | 0.36% | 6,688 |
| 2022-12-23 | 2022-12-21 | 0.176 | 38,000 | +0 | 0.36% | 6,688 |
| 2022-12-22 | 2022-12-20 | 0.176 | 38,000 | +0 | 0.36% | 6,688 |
| 2022-12-21 | 2022-12-19 | 0.176 | 38,000 | +0 | 0.36% | 6,688 |
| 2022-12-20 | 2022-12-16 | 0.176 | 38,000 | +0 | 0.36% | 6,688 |
| 2022-12-19 | 2022-12-15 | 0.176 | 38,000 | +0 | 0.36% | 6,688 |
| 2022-12-16 | 2022-12-14 | 0.176 | 38,000 | +0 | 0.36% | 6,688 |
| 2022-12-15 | 2022-12-13 | 0.176 | 38,000 | +0 | 0.36% | 6,688 |
| 2022-12-14 | 2022-12-12 | 0.175 | 38,000 | +0 | 0.36% | 6,650 |
| 2022-12-13 | 2022-12-09 | 0.175 | 38,000 | +0 | 0.36% | 6,650 |
| 2022-12-12 | 2022-12-08 | 0.131 | 38,000 | +0 | 0.36% | 4,978 |
| 2022-12-09 | 2022-12-07 | 0.151 | 38,000 | +0 | 0.36% | 5,738 |
| 2022-12-08 | 2022-12-06 | 0.151 | 38,000 | +0 | 0.36% | 5,738 |
| 2022-12-07 | 2022-12-05 | 0.151 | 38,000 | +0 | 0.36% | 5,738 |
| 2022-12-06 | 2022-12-02 | 0.151 | 38,000 | +0 | 0.36% | 5,738 |
| 2022-12-05 | 2022-12-01 | 0.151 | 38,000 | +0 | 0.36% | 5,738 |
| 2022-12-02 | 2022-11-30 | 0.151 | 38,000 | +0 | 0.36% | 5,738 |
| 2022-12-01 | 2022-11-29 | 0.151 | 38,000 | +0 | 0.36% | 5,738 |
| 2022-11-30 | 2022-11-28 | 0.151 | 38,000 | +0 | 0.36% | 5,738 |
| 2022-11-29 | 2022-11-25 | 0.151 | 38,000 | +0 | 0.36% | 5,738 |
| 2022-11-28 | 2022-11-24 | 0.151 | 38,000 | +0 | 0.36% | 5,738 |
| 2022-11-25 | 2022-11-23 | 0.151 | 38,000 | +0 | 0.36% | 5,738 |
| 2022-11-24 | 2022-11-22 | 0.151 | 38,000 | +0 | 0.36% | 5,738 |
| 2022-11-23 | 2022-11-21 | 0.151 | 38,000 | +0 | 0.36% | 5,738 |
| 2022-11-22 | 2022-11-18 | 0.151 | 38,000 | +0 | 0.36% | 5,738 |
| 2022-11-21 | 2022-11-17 | 0.151 | 38,000 | +0 | 0.36% | 5,738 |
| 2022-11-18 | 2022-11-16 | 0.151 | 38,000 | +0 | 0.36% | 5,738 |
| 2022-11-17 | 2022-11-15 | 0.151 | 38,000 | +0 | 0.36% | 5,738 |
| 2022-11-16 | 2022-11-14 | 0.151 | 38,000 | +0 | 0.36% | 5,738 |
| 2022-11-15 | 2022-11-11 | 0.151 | 38,000 | +0 | 0.36% | 5,738 |
| 2022-11-14 | 2022-11-10 | 0.151 | 38,000 | +0 | 0.36% | 5,738 |
| 2022-11-11 | 2022-11-09 | 0.151 | 38,000 | +0 | 0.36% | 5,738 |
| 2022-11-10 | 2022-11-08 | 0.151 | 38,000 | +0 | 0.36% | 5,738 |
| 2022-11-09 | 2022-11-07 | 0.151 | 38,000 | +0 | 0.36% | 5,738 |
| 2022-11-08 | 2022-11-04 | 0.151 | 38,000 | +0 | 0.36% | 5,738 |
| 2022-11-07 | 2022-11-03 | 0.151 | 38,000 | +0 | 0.36% | 5,738 |
| 2022-11-04 | 2022-11-02 | 0.151 | 38,000 | +0 | 0.36% | 5,738 |
| 2022-11-03 | 2022-11-01 | 0.151 | 38,000 | +0 | 0.36% | 5,738 |
| 2022-11-02 | 2022-10-31 | 0.151 | 38,000 | +0 | 0.36% | 5,738 |
| 2022-11-01 | 2022-10-28 | 0.151 | 38,000 | +0 | 0.36% | 5,738 |
| 2022-10-31 | 2022-10-27 | 0.151 | 38,000 | +0 | 0.36% | 5,738 |
| 2022-10-28 | 2022-10-26 | 0.151 | 38,000 | +0 | 0.36% | 5,738 |
| 2022-10-27 | 2022-10-25 | 0.151 | 38,000 | +0 | 0.36% | 5,738 |
| 2022-10-26 | 2022-10-24 | 0.151 | 38,000 | +0 | 0.36% | 5,738 |
| 2022-10-25 | 2022-10-21 | 0.151 | 38,000 | +0 | 0.36% | 5,738 |
| 2022-10-24 | 2022-10-20 | 0.151 | 38,000 | +0 | 0.36% | 5,738 |
| 2022-10-21 | 2022-10-19 | 0.151 | 38,000 | +0 | 0.36% | 5,738 |
| 2022-10-20 | 2022-10-18 | 0.151 | 38,000 | +0 | 0.36% | 5,738 |
| 2022-10-19 | 2022-10-17 | 0.151 | 38,000 | +0 | 0.36% | 5,738 |
| 2022-10-18 | 2022-10-14 | 0.151 | 38,000 | +0 | 0.36% | 5,738 |
| 2022-10-17 | 2022-10-13 | 0.151 | 38,000 | +0 | 0.36% | 5,738 |
| 2022-10-14 | 2022-10-12 | 0.151 | 38,000 | +0 | 0.36% | 5,738 |
| 2022-10-13 | 2022-10-11 | 0.151 | 38,000 | +0 | 0.36% | 5,738 |
| 2022-10-12 | 2022-10-10 | 0.151 | 38,000 | +0 | 0.36% | 5,738 |
| 2022-10-11 | 2022-10-07 | 0.151 | 38,000 | +0 | 0.36% | 5,738 |
| 2022-10-10 | 2022-10-06 | 0.151 | 38,000 | +0 | 0.36% | 5,738 |
| 2022-10-07 | 2022-10-05 | 0.151 | 38,000 | +0 | 0.36% | 5,738 |
| 2022-10-06 | 2022-10-03 | 0.151 | 38,000 | +0 | 0.36% | 5,738 |
| 2022-10-05 | 2022-09-30 | 0.151 | 38,000 | +0 | 0.36% | 5,738 |
| 2022-10-03 | 2022-09-29 | 0.151 | 38,000 | +0 | 0.36% | 5,738 |
| 2022-09-30 | 2022-09-28 | 0.151 | 38,000 | +0 | 0.36% | 5,738 |
| 2022-09-29 | 2022-09-27 | 0.151 | 38,000 | +0 | 0.36% | 5,738 |
| 2022-09-28 | 2022-09-26 | 0.151 | 38,000 | +0 | 0.36% | 5,738 |
| 2022-09-27 | 2022-09-23 | 0.151 | 38,000 | +0 | 0.36% | 5,738 |
| 2022-09-26 | 2022-09-22 | 0.147 | 38,000 | +0 | 0.36% | 5,586 |
| 2022-09-23 | 2022-09-21 | 0.140 | 38,000 | +0 | 0.36% | 5,320 |
| 2022-09-22 | 2022-09-20 | 0.144 | 38,000 | +0 | 0.36% | 5,472 |
| 2022-09-21 | 2022-09-19 | 0.144 | 38,000 | +0 | 0.36% | 5,472 |
| 2022-09-20 | 2022-09-16 | 0.144 | 38,000 | +0 | 0.36% | 5,472 |
| 2022-09-19 | 2022-09-15 | 0.144 | 38,000 | +0 | 0.36% | 5,472 |
| 2022-09-16 | 2022-09-14 | 0.144 | 38,000 | +0 | 0.36% | 5,472 |
| 2022-09-15 | 2022-09-13 | 0.144 | 38,000 | +0 | 0.36% | 5,472 |
| 2022-09-14 | 2022-09-09 | 0.144 | 38,000 | +0 | 0.36% | 5,472 |
| 2022-09-13 | 2022-09-08 | 0.144 | 38,000 | +0 | 0.36% | 5,472 |
| 2022-09-09 | 2022-09-07 | 0.144 | 38,000 | +0 | 0.36% | 5,472 |
| 2022-09-08 | 2022-09-06 | 0.144 | 38,000 | +0 | 0.36% | 5,472 |
| 2022-09-07 | 2022-09-05 | 0.144 | 38,000 | +0 | 0.36% | 5,472 |
| 2022-09-06 | 2022-09-02 | 0.144 | 38,000 | +0 | 0.36% | 5,472 |
| 2022-09-05 | 2022-09-01 | 0.144 | 38,000 | +0 | 0.36% | 5,472 |
| 2022-09-02 | 2022-08-31 | 0.144 | 38,000 | +0 | 0.36% | 5,472 |
| 2022-09-01 | 2022-08-30 | 0.144 | 38,000 | +0 | 0.36% | 5,472 |
| 2022-08-31 | 2022-08-29 | 0.144 | 38,000 | +0 | 0.36% | 5,472 |
| 2022-08-30 | 2022-08-26 | 0.144 | 38,000 | +0 | 0.36% | 5,472 |
| 2022-08-29 | 2022-08-25 | 0.144 | 38,000 | +0 | 0.36% | 5,472 |
| 2022-08-26 | 2022-08-24 | 0.144 | 38,000 | +0 | 0.36% | 5,472 |
| 2022-08-25 | 2022-08-23 | 0.144 | 38,000 | +0 | 0.36% | 5,472 |
| 2022-08-24 | 2022-08-22 | 0.144 | 38,000 | +0 | 0.36% | 5,472 |
| 2022-08-23 | 2022-08-19 | 0.144 | 38,000 | +0 | 0.36% | 5,472 |
| 2022-08-22 | 2022-08-18 | 0.144 | 38,000 | +0 | 0.36% | 5,472 |
| 2022-08-19 | 2022-08-17 | 0.144 | 38,000 | +0 | 0.36% | 5,472 |
| 2022-08-18 | 2022-08-16 | 0.144 | 38,000 | +0 | 0.36% | 5,472 |
| 2022-08-17 | 2022-08-15 | 0.144 | 38,000 | +0 | 0.36% | 5,472 |
| 2022-08-16 | 2022-08-12 | 0.144 | 38,000 | +0 | 0.36% | 5,472 |
| 2022-08-15 | 2022-08-11 | 0.144 | 38,000 | +0 | 0.36% | 5,472 |
| 2022-08-12 | 2022-08-10 | 0.220 | 38,000 | +0 | 0.36% | 8,360 |
| 2022-08-11 | 2022-08-09 | 0.220 | 38,000 | +0 | 0.36% | 8,360 |
| 2022-08-10 | 2022-08-08 | 0.220 | 38,000 | +0 | 0.36% | 8,360 |
| 2022-08-09 | 2022-08-05 | 0.220 | 38,000 | +0 | 0.36% | 8,360 |
| 2022-08-08 | 2022-08-04 | 0.220 | 38,000 | +0 | 0.36% | 8,360 |
| 2022-08-05 | 2022-08-03 | 0.220 | 38,000 | +0 | 0.36% | 8,360 |
| 2022-08-04 | 2022-08-02 | 0.220 | 38,000 | +0 | 0.36% | 8,360 |
| 2022-08-03 | 2022-08-01 | 0.220 | 38,000 | +0 | 0.36% | 8,360 |
| 2022-08-02 | 2022-07-29 | 0.220 | 38,000 | +0 | 0.36% | 8,360 |
| 2022-08-01 | 2022-07-28 | 0.220 | 38,000 | +0 | 0.36% | 8,360 |
| 2022-07-29 | 2022-07-27 | 0.220 | 38,000 | +0 | 0.36% | 8,360 |
| 2022-07-28 | 2022-07-26 | 0.220 | 38,000 | +0 | 0.36% | 8,360 |
| 2022-07-27 | 2022-07-25 | 0.210 | 38,000 | +0 | 0.36% | 7,980 |
| 2022-07-26 | 2022-07-22 | 0.210 | 38,000 | +0 | 0.36% | 7,980 |
| 2022-07-25 | 2022-07-21 | 0.210 | 38,000 | +0 | 0.36% | 7,980 |
| 2022-07-22 | 2022-07-20 | 0.210 | 38,000 | +0 | 0.36% | 7,980 |
| 2022-07-21 | 2022-07-19 | 0.210 | 38,000 | +0 | 0.36% | 7,980 |
| 2022-07-20 | 2022-07-18 | 0.210 | 38,000 | +0 | 0.36% | 7,980 |
| 2022-07-19 | 2022-07-15 | 0.181 | 38,000 | +0 | 0.36% | 6,878 |
| 2022-07-18 | 2022-07-14 | 0.181 | 38,000 | +0 | 0.36% | 6,878 |
| 2022-07-15 | 2022-07-13 | 0.181 | 38,000 | +0 | 0.36% | 6,878 |
| 2022-07-14 | 2022-07-12 | 0.181 | 38,000 | +0 | 0.36% | 6,878 |
| 2022-07-13 | 2022-07-11 | 0.181 | 38,000 | +0 | 0.36% | 6,878 |
| 2022-07-12 | 2022-07-08 | 0.151 | 38,000 | +0 | 0.36% | 5,738 |
| 2022-07-11 | 2022-07-07 | 0.151 | 38,000 | +0 | 0.36% | 5,738 |
| 2022-07-08 | 2022-07-06 | 0.151 | 38,000 | +0 | 0.36% | 5,738 |
| 2022-07-07 | 2022-07-05 | 0.151 | 38,000 | +0 | 0.36% | 5,738 |
| 2022-07-06 | 2022-07-04 | 0.151 | 38,000 | +0 | 0.36% | 5,738 |
| 2022-07-05 | 2022-06-30 | 0.151 | 38,000 | +0 | 0.36% | 5,738 |
| 2022-07-04 | 2022-06-29 | 0.151 | 38,000 | +0 | 0.36% | 5,738 |
| 2022-06-30 | 2022-06-28 | 0.151 | 38,000 | +0 | 0.36% | 5,738 |
| 2022-06-29 | 2022-06-27 | 0.151 | 38,000 | +0 | 0.36% | 5,738 |
| 2022-06-28 | 2022-06-24 | 0.156 | 38,000 | +0 | 0.36% | 5,928 |
| 2022-06-27 | 2022-06-23 | 0.156 | 38,000 | +0 | 0.36% | 5,928 |
| 2022-06-24 | 2022-06-22 | 0.156 | 38,000 | +0 | 0.36% | 5,928 |
| 2022-06-23 | 2022-06-21 | 0.156 | 38,000 | +0 | 0.36% | 5,928 |
| 2022-06-22 | 2022-06-20 | 0.156 | 38,000 | +0 | 0.36% | 5,928 |
| 2022-06-21 | 2022-06-17 | 0.203 | 38,000 | +0 | 0.36% | 7,714 |
| 2022-06-20 | 2022-06-16 | 0.203 | 38,000 | +0 | 0.36% | 7,714 |
| 2022-06-17 | 2022-06-15 | 0.203 | 38,000 | +0 | 0.36% | 7,714 |
| 2022-06-16 | 2022-06-14 | 0.170 | 38,000 | +0 | 0.36% | 6,460 |
| 2022-06-15 | 2022-06-13 | 0.170 | 38,000 | +0 | 0.36% | 6,460 |
| 2022-06-14 | 2022-06-10 | 0.170 | 38,000 | +0 | 0.36% | 6,460 |
| 2022-06-13 | 2022-06-09 | 0.170 | 38,000 | +0 | 0.36% | 6,460 |
| 2022-06-10 | 2022-06-08 | 0.170 | 38,000 | +0 | 0.36% | 6,460 |
| 2022-06-09 | 2022-06-07 | 0.170 | 38,000 | +0 | 0.36% | 6,460 |
| 2022-06-08 | 2022-06-06 | 0.170 | 38,000 | +0 | 0.36% | 6,460 |
| 2022-06-07 | 2022-06-02 | 0.170 | 38,000 | +0 | 0.36% | 6,460 |
| 2022-06-06 | 2022-06-01 | 0.170 | 38,000 | +0 | 0.36% | 6,460 |
| 2022-06-02 | 2022-05-31 | 0.170 | 38,000 | +0 | 0.36% | 6,460 |
| 2022-06-01 | 2022-05-30 | 0.170 | 38,000 | +0 | 0.36% | 6,460 |
| 2022-05-31 | 2022-05-27 | 0.170 | 38,000 | +0 | 0.36% | 6,460 |
| 2022-05-30 | 2022-05-26 | 0.170 | 38,000 | +0 | 0.36% | 6,460 |
| 2022-05-27 | 2022-05-25 | 0.188 | 38,000 | +0 | 0.36% | 7,144 |
| 2022-05-26 | 2022-05-24 | 0.188 | 38,000 | +0 | 0.36% | 7,144 |
| 2022-05-25 | 2022-05-23 | 0.188 | 38,000 | +0 | 0.36% | 7,144 |
| 2022-05-24 | 2022-05-20 | 0.188 | 38,000 | +0 | 0.36% | 7,144 |
| 2022-05-23 | 2022-05-19 | 0.188 | 38,000 | +0 | 0.36% | 7,144 |
| 2022-05-20 | 2022-05-18 | 0.188 | 38,000 | +0 | 0.36% | 7,144 |
| 2022-05-19 | 2022-05-17 | 0.188 | 38,000 | +0 | 0.36% | 7,144 |
| 2022-05-18 | 2022-05-16 | 0.188 | 38,000 | +0 | 0.36% | 7,144 |
| 2022-05-17 | 2022-05-13 | 0.188 | 38,000 | +0 | 0.36% | 7,144 |
| 2022-05-16 | 2022-05-12 | 0.188 | 38,000 | +0 | 0.36% | 7,144 |
| 2022-05-13 | 2022-05-11 | 0.188 | 38,000 | +0 | 0.36% | 7,144 |
| 2022-05-12 | 2022-05-10 | 0.188 | 38,000 | +0 | 0.36% | 7,144 |
| 2022-05-11 | 2022-05-06 | 0.188 | 38,000 | +0 | 0.36% | 7,144 |
| 2022-05-10 | 2022-05-05 | 0.188 | 38,000 | +0 | 0.36% | 7,144 |
| 2022-05-06 | 2022-05-04 | 0.188 | 38,000 | +0 | 0.36% | 7,144 |
| 2022-05-05 | 2022-05-03 | 0.188 | 38,000 | +0 | 0.36% | 7,144 |
| 2022-05-04 | 2022-04-29 | 0.188 | 38,000 | +0 | 0.36% | 7,144 |
| 2022-05-03 | 2022-04-28 | 0.188 | 38,000 | +0 | 0.36% | 7,144 |
| 2022-04-29 | 2022-04-27 | 0.188 | 38,000 | +0 | 0.36% | 7,144 |
| 2022-04-28 | 2022-04-26 | 0.188 | 38,000 | +0 | 0.36% | 7,144 |
| 2022-04-27 | 2022-04-25 | 0.188 | 38,000 | +0 | 0.36% | 7,144 |
| 2022-04-26 | 2022-04-22 | 0.188 | 38,000 | +0 | 0.36% | 7,144 |
| 2022-04-25 | 2022-04-21 | 0.188 | 38,000 | +0 | 0.36% | 7,144 |
| 2022-04-22 | 2022-04-20 | 0.188 | 38,000 | +0 | 0.36% | 7,144 |
| 2022-04-21 | 2022-04-19 | 0.188 | 38,000 | +0 | 0.36% | 7,144 |
| 2022-04-20 | 2022-04-14 | 0.188 | 38,000 | +0 | 0.36% | 7,144 |
| 2022-04-19 | 2022-04-13 | 0.188 | 38,000 | +0 | 0.36% | 7,144 |
| 2022-04-14 | 2022-04-12 | 0.188 | 38,000 | +0 | 0.36% | 7,144 |
| 2022-04-13 | 2022-04-11 | 0.188 | 38,000 | +0 | 0.36% | 7,144 |
| 2022-04-12 | 2022-04-08 | 0.188 | 38,000 | +0 | 0.36% | 7,144 |
| 2022-04-11 | 2022-04-07 | 0.188 | 38,000 | +0 | 0.36% | 7,144 |
| 2022-04-08 | 2022-04-06 | 0.188 | 38,000 | +0 | 0.36% | 7,144 |
| 2022-04-07 | 2022-04-04 | 0.188 | 38,000 | +0 | 0.36% | 7,144 |
| 2022-04-06 | 2022-04-01 | 0.188 | 38,000 | +0 | 0.36% | 7,144 |
| 2022-04-04 | 2022-03-31 | 0.188 | 38,000 | +0 | 0.36% | 7,144 |
| 2022-04-01 | 2022-03-30 | 0.188 | 38,000 | +0 | 0.36% | 7,144 |
| 2022-03-31 | 2022-03-29 | 0.188 | 38,000 | +0 | 0.36% | 7,144 |
| 2022-03-30 | 2022-03-28 | 0.188 | 38,000 | +0 | 0.36% | 7,144 |
| 2022-03-29 | 2022-03-25 | 0.188 | 38,000 | +0 | 0.36% | 7,144 |
| 2022-03-28 | 2022-03-24 | 0.188 | 38,000 | +0 | 0.36% | 7,144 |
| 2022-03-25 | 2022-03-23 | 0.188 | 38,000 | +0 | 0.36% | 7,144 |
| 2022-03-24 | 2022-03-22 | 0.188 | 38,000 | +0 | 0.36% | 7,144 |
| 2022-03-23 | 2022-03-21 | 0.188 | 38,000 | +0 | 0.36% | 7,144 |
| 2022-03-22 | 2022-03-18 | 0.188 | 38,000 | +0 | 0.36% | 7,144 |
| 2022-03-21 | 2022-03-17 | 0.188 | 38,000 | +0 | 0.36% | 7,144 |
| 2022-03-18 | 2022-03-16 | 0.212 | 38,000 | +0 | 0.36% | 8,056 |
| 2022-03-17 | 2022-03-15 | 0.212 | 38,000 | +0 | 0.36% | 8,056 |
| 2022-03-16 | 2022-03-14 | 0.212 | 38,000 | +0 | 0.36% | 8,056 |
| 2022-03-15 | 2022-03-11 | 0.212 | 38,000 | +0 | 0.36% | 8,056 |
| 2022-03-14 | 2022-03-10 | 0.212 | 38,000 | +0 | 0.36% | 8,056 |
| 2022-03-11 | 2022-03-09 | 0.212 | 38,000 | +0 | 0.36% | 8,056 |
| 2022-03-10 | 2022-03-08 | 0.212 | 38,000 | +0 | 0.36% | 8,056 |
| 2022-03-09 | 2022-03-07 | 0.212 | 38,000 | +0 | 0.36% | 8,056 |
| 2022-03-08 | 2022-03-04 | 0.212 | 38,000 | +0 | 0.36% | 8,056 |
| 2022-03-07 | 2022-03-03 | 0.212 | 38,000 | +0 | 0.36% | 8,056 |
| 2022-03-04 | 2022-03-02 | 0.212 | 38,000 | +0 | 0.36% | 8,056 |
| 2022-03-03 | 2022-03-01 | 0.212 | 38,000 | +0 | 0.36% | 8,056 |
| 2022-03-02 | 2022-02-28 | 0.212 | 38,000 | +0 | 0.36% | 8,056 |
| 2022-03-01 | 2022-02-25 | 0.212 | 38,000 | +0 | 0.36% | 8,056 |
| 2022-02-28 | 2022-02-24 | 0.212 | 38,000 | +0 | 0.36% | 8,056 |
| 2022-02-25 | 2022-02-23 | 0.212 | 38,000 | +0 | 0.36% | 8,056 |
| 2022-02-24 | 2022-02-22 | 0.212 | 38,000 | +0 | 0.36% | 8,056 |
| 2022-02-23 | 2022-02-21 | 0.212 | 38,000 | +0 | 0.36% | 8,056 |
| 2022-02-22 | 2022-02-18 | 0.236 | 38,000 | +0 | 0.36% | 8,968 |
| 2022-02-21 | 2022-02-17 | 0.236 | 38,000 | +0 | 0.36% | 8,968 |
| 2022-02-18 | 2022-02-16 | 0.236 | 38,000 | +0 | 0.36% | 8,968 |
| 2022-02-17 | 2022-02-15 | 0.236 | 38,000 | +0 | 0.36% | 8,968 |
| 2022-02-16 | 2022-02-14 | 0.236 | 38,000 | +0 | 0.36% | 8,968 |
| 2022-02-15 | 2022-02-11 | 0.236 | 38,000 | +0 | 0.36% | 8,968 |
| 2022-02-14 | 2022-02-10 | 0.236 | 38,000 | +0 | 0.36% | 8,968 |
| 2022-02-11 | 2022-02-09 | 0.236 | 38,000 | +0 | 0.36% | 8,968 |
| 2022-02-10 | 2022-02-08 | 0.236 | 38,000 | +0 | 0.36% | 8,968 |
| 2022-02-09 | 2022-02-07 | 0.236 | 38,000 | +0 | 0.36% | 8,968 |
| 2022-02-08 | 2022-02-04 | 0.236 | 38,000 | +0 | 0.36% | 8,968 |
| 2022-02-07 | 2022-01-31 | 0.236 | 38,000 | +0 | 0.36% | 8,968 |
| 2022-02-04 | 2022-01-27 | 0.236 | 38,000 | +0 | 0.36% | 8,968 |
| 2022-01-28 | 2022-01-26 | 0.236 | 38,000 | +0 | 0.36% | 8,968 |
| 2022-01-27 | 2022-01-25 | 0.236 | 38,000 | +0 | 0.36% | 8,968 |
| 2022-01-26 | 2022-01-24 | 0.236 | 38,000 | +0 | 0.36% | 8,968 |
| 2022-01-25 | 2022-01-21 | 0.236 | 38,000 | +0 | 0.36% | 8,968 |
| 2022-01-24 | 2022-01-20 | 0.236 | 38,000 | +0 | 0.36% | 8,968 |
| 2022-01-21 | 2022-01-19 | 0.236 | 38,000 | +0 | 0.36% | 8,968 |
| 2022-01-20 | 2022-01-18 | 0.236 | 38,000 | +0 | 0.36% | 8,968 |
| 2022-01-19 | 2022-01-17 | 0.236 | 38,000 | +0 | 0.36% | 8,968 |
| 2022-01-18 | 2022-01-14 | 0.236 | 38,000 | +0 | 0.36% | 8,968 |
| 2022-01-17 | 2022-01-13 | 0.236 | 38,000 | +0 | 0.36% | 8,968 |
| 2022-01-14 | 2022-01-12 | 0.236 | 38,000 | +0 | 0.36% | 8,968 |
| 2022-01-13 | 2022-01-11 | 0.236 | 38,000 | +0 | 0.36% | 8,968 |
| 2022-01-12 | 2022-01-10 | 0.236 | 38,000 | +0 | 0.36% | 8,968 |
| 2022-01-11 | 2022-01-07 | 0.236 | 38,000 | +0 | 0.36% | 8,968 |
| 2022-01-10 | 2022-01-06 | 0.236 | 38,000 | +0 | 0.36% | 8,968 |
| 2022-01-07 | 2022-01-05 | 0.236 | 38,000 | +0 | 0.36% | 8,968 |
| 2022-01-06 | 2022-01-04 | 0.236 | 38,000 | +0 | 0.36% | 8,968 |
| 2022-01-05 | 2022-01-03 | 0.236 | 38,000 | +0 | 0.36% | 8,968 |
| 2022-01-04 | 2021-12-31 | 0.236 | 38,000 | +0 | 0.36% | 8,968 |
| 2022-01-03 | 2021-12-29 | 0.236 | 38,000 | +0 | 0.36% | 8,968 |
| 2021-12-30 | 2021-12-28 | 0.236 | 38,000 | +0 | 0.36% | 8,968 |
| 2021-12-29 | 2021-12-24 | 0.236 | 38,000 | +0 | 0.36% | 8,968 |
| 2021-12-28 | 2021-12-22 | 0.236 | 38,000 | +0 | 0.36% | 8,968 |
| 2021-12-23 | 2021-12-21 | 0.236 | 38,000 | +0 | 0.36% | 8,968 |
| 2021-12-22 | 2021-12-20 | 0.236 | 38,000 | +0 | 0.36% | 8,968 |
| 2021-12-21 | 2021-12-17 | 0.236 | 38,000 | +0 | 0.36% | 8,968 |
| 2021-12-20 | 2021-12-16 | 0.236 | 38,000 | +0 | 0.36% | 8,968 |
| 2021-12-17 | 2021-12-15 | 0.236 | 38,000 | +0 | 0.36% | 8,968 |
| 2021-12-16 | 2021-12-14 | 0.236 | 38,000 | +0 | 0.36% | 8,968 |
| 2021-12-15 | 2021-12-13 | 0.236 | 38,000 | +0 | 0.36% | 8,968 |
| 2021-12-14 | 2021-12-10 | 0.236 | 38,000 | +0 | 0.36% | 8,968 |
| 2021-12-13 | 2021-12-09 | 0.236 | 38,000 | +0 | 0.36% | 8,968 |
| 2021-12-10 | 2021-12-08 | 0.236 | 38,000 | +0 | 0.36% | 8,968 |
| 2021-12-09 | 2021-12-07 | 0.236 | 38,000 | +0 | 0.36% | 8,968 |
| 2021-12-08 | 2021-12-06 | 0.236 | 38,000 | +0 | 0.36% | 8,968 |
| 2021-12-07 | 2021-12-03 | 0.236 | 38,000 | +0 | 0.36% | 8,968 |
| 2021-12-06 | 2021-12-02 | 0.236 | 38,000 | +0 | 0.36% | 8,968 |
| 2021-12-03 | 2021-12-01 | 0.236 | 38,000 | +0 | 0.36% | 8,968 |
| 2021-12-02 | 2021-11-30 | 0.236 | 38,000 | +0 | 0.36% | 8,968 |
| 2021-12-01 | 2021-11-29 | 0.236 | 38,000 | +0 | 0.36% | 8,968 |
| 2021-11-30 | 2021-11-26 | 0.236 | 38,000 | +0 | 0.36% | 8,968 |
| 2021-11-29 | 2021-11-25 | 0.236 | 38,000 | +0 | 0.36% | 8,968 |
| 2021-11-26 | 2021-11-24 | 0.236 | 38,000 | +0 | 0.36% | 8,968 |
| 2021-11-25 | 2021-11-23 | 0.280 | 38,000 | +0 | 0.36% | 10,640 |
| 2021-11-24 | 2021-11-22 | 0.280 | 38,000 | +0 | 0.36% | 10,640 |
| 2021-11-23 | 2021-11-19 | 0.280 | 38,000 | +0 | 0.36% | 10,640 |
| 2021-11-22 | 2021-11-18 | 0.280 | 38,000 | +0 | 0.36% | 10,640 |
| 2021-11-19 | 2021-11-17 | 0.280 | 38,000 | +0 | 0.36% | 10,640 |
| 2021-11-18 | 2021-11-16 | 0.280 | 38,000 | +0 | 0.36% | 10,640 |
| 2021-11-17 | 2021-11-15 | 0.280 | 38,000 | +0 | 0.36% | 10,640 |
| 2021-11-16 | 2021-11-12 | 0.280 | 38,000 | +0 | 0.36% | 10,640 |
| 2021-11-15 | 2021-11-11 | 0.280 | 38,000 | +0 | 0.36% | 10,640 |
| 2021-11-12 | 2021-11-10 | 0.300 | 38,000 | +0 | 0.36% | 11,400 |
| 2021-11-11 | 2021-11-09 | 0.220 | 38,000 | +0 | 0.36% | 8,360 |
| 2021-11-10 | 2021-11-08 | 0.220 | 38,000 | +0 | 0.36% | 8,360 |
| 2021-11-09 | 2021-11-05 | 0.220 | 38,000 | +0 | 0.36% | 8,360 |
| 2021-11-08 | 2021-11-04 | 0.220 | 38,000 | +0 | 0.36% | 8,360 |
| 2021-11-05 | 2021-11-03 | 0.220 | 38,000 | +0 | 0.36% | 8,360 |
| 2021-11-04 | 2021-11-02 | 0.220 | 38,000 | +0 | 0.36% | 8,360 |
| 2021-11-03 | 2021-11-01 | 0.220 | 38,000 | +0 | 0.36% | 8,360 |
| 2021-11-02 | 2021-10-29 | 0.220 | 38,000 | +0 | 0.36% | 8,360 |
| 2021-11-01 | 2021-10-28 | 0.220 | 38,000 | +0 | 0.36% | 8,360 |
| 2021-10-29 | 2021-10-27 | 0.220 | 38,000 | +0 | 0.36% | 8,360 |
| 2021-10-28 | 2021-10-26 | 0.220 | 38,000 | +0 | 0.36% | 8,360 |
| 2021-10-27 | 2021-10-25 | 0.235 | 38,000 | +0 | 0.36% | 8,930 |
| 2021-10-26 | 2021-10-22 | 0.213 | 38,000 | +0 | 0.36% | 8,094 |
| 2021-10-25 | 2021-10-21 | 0.213 | 38,000 | +0 | 0.36% | 8,094 |
| 2021-10-22 | 2021-10-20 | 0.213 | 38,000 | +0 | 0.36% | 8,094 |
| 2021-10-21 | 2021-10-19 | 0.213 | 38,000 | +0 | 0.36% | 8,094 |
| 2021-10-20 | 2021-10-18 | 0.213 | 38,000 | +0 | 0.36% | 8,094 |
| 2021-10-19 | 2021-10-15 | 0.213 | 38,000 | +0 | 0.36% | 8,094 |
| 2021-10-18 | 2021-10-12 | 0.213 | 38,000 | +0 | 0.36% | 8,094 |
| 2021-10-15 | 2021-10-11 | 0.213 | 38,000 | +0 | 0.36% | 8,094 |
| 2021-10-12 | 2021-10-08 | 0.205 | 38,000 | +0 | 0.36% | 7,790 |
| 2021-10-11 | 2021-10-07 | 0.205 | 38,000 | +0 | 0.36% | 7,790 |
| 2021-10-08 | 2021-10-06 | 0.202 | 38,000 | +0 | 0.36% | 7,676 |
| 2021-10-07 | 2021-10-05 | 0.202 | 38,000 | +0 | 0.36% | 7,676 |
| 2021-10-06 | 2021-10-04 | 0.200 | 38,000 | +0 | 0.36% | 7,600 |
| 2021-10-05 | 2021-09-30 | 0.200 | 38,000 | +0 | 0.36% | 7,600 |
| 2021-10-04 | 2021-09-29 | 0.200 | 38,000 | +0 | 0.36% | 7,600 |
| 2021-09-30 | 2021-09-28 | 0.200 | 38,000 | +0 | 0.36% | 7,600 |
| 2021-09-29 | 2021-09-27 | 0.200 | 38,000 | +0 | 0.36% | 7,600 |
| 2021-09-28 | 2021-09-24 | 0.201 | 38,000 | +0 | 0.36% | 7,638 |
| 2021-09-27 | 2021-09-23 | 0.201 | 38,000 | +0 | 0.36% | 7,638 |
| 2021-09-24 | 2021-09-21 | 0.218 | 38,000 | +0 | 0.36% | 8,284 |
| 2021-09-23 | 2021-09-20 | 0.218 | 38,000 | +0 | 0.36% | 8,284 |
| 2021-09-21 | 2021-09-17 | 0.218 | 38,000 | +0 | 0.36% | 8,284 |
| 2021-09-20 | 2021-09-16 | 0.218 | 38,000 | +0 | 0.36% | 8,284 |
| 2021-09-17 | 2021-09-15 | 0.218 | 38,000 | +0 | 0.36% | 8,284 |
| 2021-09-16 | 2021-09-14 | 0.218 | 38,000 | +0 | 0.36% | 8,284 |
| 2021-09-15 | 2021-09-13 | 0.218 | 38,000 | +0 | 0.36% | 8,284 |
| 2021-09-14 | 2021-09-10 | 0.218 | 38,000 | +0 | 0.36% | 8,284 |
| 2021-09-13 | 2021-09-09 | 0.218 | 38,000 | +0 | 0.36% | 8,284 |
| 2021-09-10 | 2021-09-08 | 0.218 | 38,000 | +0 | 0.36% | 8,284 |
| 2021-09-09 | 2021-09-07 | 0.218 | 38,000 | +0 | 0.36% | 8,284 |
| 2021-09-08 | 2021-09-06 | 0.218 | 38,000 | +0 | 0.36% | 8,284 |
| 2021-09-07 | 2021-09-03 | 0.218 | 38,000 | +0 | 0.36% | 8,284 |
| 2021-09-06 | 2021-09-02 | 0.218 | 38,000 | +0 | 0.36% | 8,284 |
| 2021-09-03 | 2021-09-01 | 0.218 | 38,000 | +0 | 0.36% | 8,284 |
| 2021-09-02 | 2021-08-31 | 0.218 | 38,000 | +0 | 0.36% | 8,284 |
| 2021-09-01 | 2021-08-30 | 0.222 | 38,000 | +0 | 0.36% | 8,436 |
| 2021-08-31 | 2021-08-27 | 0.250 | 38,000 | +0 | 0.36% | 9,500 |
| 2021-08-30 | 2021-08-26 | 0.250 | 38,000 | +0 | 0.36% | 9,500 |
| 2021-08-27 | 2021-08-25 | 0.250 | 38,000 | +0 | 0.36% | 9,500 |
| 2021-08-26 | 2021-08-24 | 0.250 | 38,000 | +0 | 0.36% | 9,500 |
| 2021-08-25 | 2021-08-23 | 0.250 | 38,000 | +0 | 0.36% | 9,500 |
| 2021-08-24 | 2021-08-20 | 0.250 | 38,000 | +0 | 0.36% | 9,500 |
| 2021-08-23 | 2021-08-19 | 0.250 | 38,000 | +0 | 0.36% | 9,500 |
| 2021-08-20 | 2021-08-18 | 0.250 | 38,000 | +0 | 0.36% | 9,500 |
| 2021-08-19 | 2021-08-17 | 0.250 | 38,000 | +0 | 0.36% | 9,500 |
| 2021-08-18 | 2021-08-16 | 0.250 | 38,000 | +0 | 0.36% | 9,500 |
| 2021-08-17 | 2021-08-13 | 0.265 | 38,000 | +0 | 0.36% | 10,070 |
| 2021-08-16 | 2021-08-12 | 0.265 | 38,000 | +0 | 0.36% | 10,070 |
| 2021-08-13 | 2021-08-11 | 0.265 | 38,000 | +0 | 0.36% | 10,070 |
| 2021-08-12 | 2021-08-10 | 0.265 | 38,000 | +0 | 0.36% | 10,070 |
| 2021-08-11 | 2021-08-09 | 0.265 | 38,000 | +0 | 0.36% | 10,070 |
| 2021-08-10 | 2021-08-06 | 0.265 | 38,000 | +0 | 0.36% | 10,070 |
| 2021-08-09 | 2021-08-05 | 0.265 | 38,000 | +0 | 0.36% | 10,070 |
| 2021-08-06 | 2021-08-04 | 0.265 | 38,000 | +0 | 0.36% | 10,070 |
| 2021-08-05 | 2021-08-03 | 0.265 | 38,000 | +0 | 0.36% | 10,070 |
| 2021-08-04 | 2021-08-02 | 0.265 | 38,000 | +0 | 0.36% | 10,070 |
| 2021-08-03 | 2021-07-30 | 0.265 | 38,000 | +0 | 0.36% | 10,070 |
| 2021-08-02 | 2021-07-29 | 0.265 | 38,000 | +0 | 0.36% | 10,070 |
| 2021-07-30 | 2021-07-28 | 0.265 | 38,000 | +0 | 0.36% | 10,070 |
| 2021-07-29 | 2021-07-27 | 0.260 | 38,000 | +0 | 0.36% | 9,880 |
| 2021-07-28 | 2021-07-26 | 0.350 | 38,000 | +0 | 0.36% | 13,300 |
| 2021-07-27 | 2021-07-23 | 0.330 | 38,000 | +0 | 0.36% | 12,540 |
| 2021-07-26 | 2021-07-22 | 0.330 | 38,000 | +0 | 0.36% | 12,540 |
| 2021-07-23 | 2021-07-21 | 0.330 | 38,000 | +0 | 0.36% | 12,540 |
| 2021-07-22 | 2021-07-20 | 0.330 | 38,000 | +0 | 0.36% | 12,540 |
| 2021-07-21 | 2021-07-19 | 0.330 | 38,000 | +0 | 0.36% | 12,540 |
| 2021-07-20 | 2021-07-16 | 0.330 | 38,000 | +0 | 0.36% | 12,540 |
| 2021-07-19 | 2021-07-15 | 0.330 | 38,000 | +0 | 0.36% | 12,540 |
| 2021-07-16 | 2021-07-14 | 0.305 | 38,000 | +0 | 0.36% | 11,590 |
| 2021-07-15 | 2021-07-13 | 0.305 | 38,000 | +0 | 0.36% | 11,590 |
| 2021-07-14 | 2021-07-12 | 0.305 | 38,000 | +0 | 0.36% | 11,590 |
| 2021-07-13 | 2021-07-09 | 0.305 | 38,000 | +0 | 0.36% | 11,590 |
| 2021-07-12 | 2021-07-08 | 0.305 | 38,000 | +0 | 0.36% | 11,590 |
| 2021-07-09 | 2021-07-07 | 0.305 | 38,000 | +0 | 0.36% | 11,590 |
| 2021-07-08 | 2021-07-06 | 0.305 | 38,000 | +0 | 0.36% | 11,590 |
| 2021-07-07 | 2021-07-05 | 0.305 | 38,000 | +0 | 0.36% | 11,590 |
| 2021-07-06 | 2021-07-02 | 0.305 | 38,000 | +0 | 0.36% | 11,590 |
| 2021-07-05 | 2021-06-30 | 0.305 | 38,000 | +0 | 0.36% | 11,590 |
| 2021-07-02 | 2021-06-29 | 0.305 | 38,000 | +0 | 0.36% | 11,590 |
| 2021-06-30 | 2021-06-28 | 0.305 | 38,000 | +0 | 0.36% | 11,590 |
| 2021-06-29 | 2021-06-25 | 0.305 | 38,000 | +0 | 0.36% | 11,590 |
| 2021-06-28 | 2021-06-24 | 0.305 | 38,000 | +0 | 0.36% | 11,590 |
| 2021-06-25 | 2021-06-23 | 0.305 | 38,000 | +0 | 0.36% | 11,590 |
| 2021-06-24 | 2021-06-22 | 0.305 | 38,000 | +0 | 0.36% | 11,590 |
| 2021-06-23 | 2021-06-21 | 0.305 | 38,000 | +0 | 0.36% | 11,590 |
| 2021-06-22 | 2021-06-18 | 0.305 | 38,000 | +0 | 0.36% | 11,590 |
| 2021-06-21 | 2021-06-17 | 0.305 | 38,000 | +0 | 0.36% | 11,590 |
| 2021-06-18 | 2021-06-16 | 0.305 | 38,000 | +0 | 0.36% | 11,590 |
| 2021-06-17 | 2021-06-15 | 0.305 | 38,000 | +0 | 0.36% | 11,590 |
| 2021-06-16 | 2021-06-11 | 0.305 | 38,000 | +0 | 0.36% | 11,590 |
| 2021-06-15 | 2021-06-10 | 0.305 | 38,000 | +0 | 0.36% | 11,590 |
| 2021-06-11 | 2021-06-09 | 0.305 | 38,000 | +0 | 0.36% | 11,590 |
| 2021-06-10 | 2021-06-08 | 0.305 | 38,000 | +0 | 0.36% | 11,590 |
| 2021-06-09 | 2021-06-07 | 0.305 | 38,000 | +0 | 0.36% | 11,590 |
| 2021-06-08 | 2021-06-04 | 0.300 | 38,000 | +0 | 0.36% | 11,400 |
| 2021-06-07 | 2021-06-03 | 0.295 | 38,000 | +0 | 0.36% | 11,210 |
| 2021-06-04 | 2021-06-02 | 0.390 | 38,000 | +0 | 0.36% | 14,820 |
| 2021-06-03 | 2021-06-01 | 0.390 | 38,000 | +0 | 0.36% | 14,820 |
| 2021-06-02 | 2021-05-31 | 0.390 | 38,000 | +0 | 0.36% | 14,820 |
| 2021-06-01 | 2021-05-28 | 0.390 | 38,000 | +0 | 0.36% | 14,820 |
| 2021-05-31 | 2021-05-27 | 0.370 | 38,000 | +0 | 0.36% | 14,060 |
| 2021-05-28 | 2021-05-26 | 0.370 | 38,000 | +0 | 0.36% | 14,060 |
| 2021-05-27 | 2021-05-25 | 0.370 | 38,000 | +0 | 0.36% | 14,060 |
| 2021-05-26 | 2021-05-24 | 0.370 | 38,000 | +0 | 0.36% | 14,060 |
| 2021-05-25 | 2021-05-21 | 0.370 | 38,000 | +0 | 0.36% | 14,060 |
| 2021-05-24 | 2021-05-20 | 0.370 | 38,000 | +0 | 0.36% | 14,060 |
| 2021-05-21 | 2021-05-18 | 0.370 | 38,000 | +0 | 0.36% | 14,060 |
| 2021-05-20 | 2021-05-17 | 0.370 | 38,000 | +0 | 0.36% | 14,060 |
| 2021-05-18 | 2021-05-14 | 0.370 | 38,000 | +0 | 0.36% | 14,060 |
| 2021-05-17 | 2021-05-13 | 0.370 | 38,000 | +0 | 0.36% | 14,060 |
| 2021-05-14 | 2021-05-12 | 0.370 | 38,000 | +0 | 0.36% | 14,060 |
| 2021-05-13 | 2021-05-11 | 0.370 | 38,000 | +0 | 0.36% | 14,060 |
| 2021-05-12 | 2021-05-10 | 0.370 | 38,000 | +0 | 0.36% | 14,060 |
| 2021-05-11 | 2021-05-07 | 0.370 | 38,000 | +0 | 0.36% | 14,060 |
| 2021-05-10 | 2021-05-06 | 0.370 | 38,000 | +0 | 0.36% | 14,060 |
| 2021-05-07 | 2021-05-05 | 0.370 | 38,000 | +0 | 0.36% | 14,060 |
| 2021-05-06 | 2021-05-04 | 0.370 | 38,000 | +0 | 0.36% | 14,060 |
| 2021-05-05 | 2021-05-03 | 0.370 | 38,000 | +0 | 0.36% | 14,060 |
| 2021-05-04 | 2021-04-30 | 0.370 | 38,000 | +0 | 0.36% | 14,060 |
| 2021-05-03 | 2021-04-29 | 0.370 | 38,000 | +0 | 0.36% | 14,060 |
| 2021-04-30 | 2021-04-28 | 0.370 | 38,000 | +0 | 0.36% | 14,060 |
| 2021-04-29 | 2021-04-27 | 0.370 | 38,000 | +0 | 0.36% | 14,060 |
| 2021-04-28 | 2021-04-26 | 0.370 | 38,000 | +0 | 0.36% | 14,060 |
| 2021-04-27 | 2021-04-23 | 0.370 | 38,000 | +0 | 0.36% | 14,060 |
| 2021-04-26 | 2021-04-22 | 0.370 | 38,000 | +0 | 0.36% | 14,060 |
| 2021-04-23 | 2021-04-21 | 0.370 | 38,000 | +0 | 0.36% | 14,060 |
| 2021-04-22 | 2021-04-20 | 0.370 | 38,000 | +0 | 0.36% | 14,060 |
| 2021-04-21 | 2021-04-19 | 0.370 | 38,000 | +0 | 0.36% | 14,060 |
| 2021-04-20 | 2021-04-16 | 0.370 | 38,000 | +0 | 0.36% | 14,060 |
| 2021-04-19 | 2021-04-15 | 0.370 | 38,000 | +0 | 0.36% | 14,060 |
| 2021-04-16 | 2021-04-14 | 0.370 | 38,000 | +0 | 0.36% | 14,060 |
| 2021-04-15 | 2021-04-13 | 0.370 | 38,000 | +0 | 0.36% | 14,060 |
| 2021-04-14 | 2021-04-12 | 0.370 | 38,000 | +0 | 0.36% | 14,060 |
| 2021-04-13 | 2021-04-09 | 0.370 | 38,000 | +0 | 0.36% | 14,060 |
| 2021-04-12 | 2021-04-08 | 0.370 | 38,000 | +0 | 0.36% | 14,060 |
| 2021-04-09 | 2021-04-07 | 0.370 | 38,000 | +0 | 0.36% | 14,060 |
| 2021-04-08 | 2021-04-01 | 0.280 | 38,000 | +0 | 0.36% | 10,640 |
| 2021-04-07 | 2021-03-31 | 0.280 | 38,000 | +0 | 0.36% | 10,640 |
| 2021-04-01 | 2021-03-30 | 0.280 | 38,000 | +0 | 0.36% | 10,640 |
| 2021-03-31 | 2021-03-29 | 0.280 | 38,000 | +0 | 0.36% | 10,640 |
| 2021-03-30 | 2021-03-26 | 0.280 | 38,000 | +0 | 0.36% | 10,640 |
| 2021-03-29 | 2021-03-25 | 0.280 | 38,000 | +0 | 0.36% | 10,640 |
| 2021-03-26 | 2021-03-24 | 0.280 | 38,000 | +0 | 0.36% | 10,640 |
| 2021-03-25 | 2021-03-23 | 0.280 | 38,000 | +0 | 0.36% | 10,640 |
| 2021-03-24 | 2021-03-22 | 0.280 | 38,000 | +0 | 0.36% | 10,640 |
| 2021-03-23 | 2021-03-19 | 0.280 | 38,000 | +0 | 0.36% | 10,640 |
| 2021-03-22 | 2021-03-18 | 0.280 | 38,000 | +0 | 0.36% | 10,640 |
| 2021-03-19 | 2021-03-17 | 0.290 | 38,000 | +0 | 0.36% | 11,020 |
| 2021-03-18 | 2021-03-16 | 0.290 | 38,000 | +0 | 0.36% | 11,020 |
| 2021-03-17 | 2021-03-15 | 0.290 | 38,000 | +0 | 0.36% | 11,020 |
| 2021-03-16 | 2021-03-12 | 0.290 | 38,000 | +0 | 0.36% | 11,020 |
| 2021-03-15 | 2021-03-11 | 0.290 | 38,000 | +0 | 0.36% | 11,020 |
| 2021-03-12 | 2021-03-10 | 0.290 | 38,000 | +0 | 0.36% | 11,020 |
| 2021-03-11 | 2021-03-09 | 0.290 | 38,000 | +0 | 0.36% | 11,020 |
| 2021-03-10 | 2021-03-08 | 0.290 | 38,000 | +0 | 0.36% | 11,020 |
| 2021-03-09 | 2021-03-05 | 0.290 | 38,000 | +0 | 0.36% | 11,020 |
| 2021-03-08 | 2021-03-04 | 0.290 | 38,000 | +0 | 0.36% | 11,020 |
| 2021-03-05 | 2021-03-03 | 0.290 | 38,000 | +0 | 0.36% | 11,020 |
| 2021-03-04 | 2021-03-02 | 0.290 | 38,000 | +0 | 0.36% | 11,020 |
| 2021-03-03 | 2021-03-01 | 0.290 | 38,000 | +0 | 0.36% | 11,020 |
| 2021-03-02 | 2021-02-26 | 0.290 | 38,000 | +0 | 0.36% | 11,020 |
| 2021-03-01 | 2021-02-25 | 0.290 | 38,000 | +0 | 0.36% | 11,020 |
| 2021-02-26 | 2021-02-24 | 0.290 | 38,000 | +0 | 0.36% | 11,020 |
| 2021-02-25 | 2021-02-23 | 0.290 | 38,000 | +0 | 0.36% | 11,020 |
| 2021-02-24 | 2021-02-22 | 0.290 | 38,000 | +0 | 0.36% | 11,020 |
| 2021-02-23 | 2021-02-19 | 0.290 | 38,000 | +0 | 0.36% | 11,020 |
| 2021-02-22 | 2021-02-18 | 0.290 | 38,000 | +0 | 0.36% | 11,020 |
| 2021-02-19 | 2021-02-17 | 0.290 | 38,000 | +0 | 0.36% | 11,020 |
| 2021-02-18 | 2021-02-16 | 0.290 | 38,000 | +0 | 0.36% | 11,020 |
| 2021-02-17 | 2021-02-11 | 0.290 | 38,000 | +0 | 0.36% | 11,020 |
| 2021-02-16 | 2021-02-09 | 0.290 | 38,000 | +0 | 0.36% | 11,020 |
| 2021-02-10 | 2021-02-08 | 0.290 | 38,000 | +0 | 0.36% | 11,020 |
| 2021-02-09 | 2021-02-05 | 0.290 | 38,000 | +0 | 0.36% | 11,020 |
| 2021-02-08 | 2021-02-04 | 0.290 | 38,000 | +0 | 0.36% | 11,020 |
| 2021-02-05 | 2021-02-03 | 0.290 | 38,000 | +0 | 0.36% | 11,020 |
| 2021-02-04 | 2021-02-02 | 0.290 | 38,000 | +0 | 0.36% | 11,020 |
| 2021-02-03 | 2021-02-01 | 0.290 | 38,000 | +0 | 0.36% | 11,020 |
| 2021-02-02 | 2021-01-29 | 0.290 | 38,000 | +0 | 0.36% | 11,020 |
| 2021-02-01 | 2021-01-28 | 0.290 | 38,000 | +0 | 0.36% | 11,020 |
| 2021-01-29 | 2021-01-27 | 0.290 | 38,000 | +0 | 0.36% | 11,020 |
| 2021-01-28 | 2021-01-26 | 0.290 | 38,000 | +0 | 0.36% | 11,020 |
| 2021-01-27 | 2021-01-25 | 0.290 | 38,000 | +0 | 0.36% | 11,020 |
| 2021-01-26 | 2021-01-22 | 0.290 | 38,000 | +0 | 0.36% | 11,020 |
| 2021-01-25 | 2021-01-21 | 0.290 | 38,000 | +0 | 0.36% | 11,020 |
| 2021-01-22 | 2021-01-20 | 0.290 | 38,000 | +0 | 0.36% | 11,020 |
| 2021-01-21 | 2021-01-19 | 0.280 | 38,000 | +0 | 0.36% | 10,640 |
| 2021-01-20 | 2021-01-18 | 0.280 | 38,000 | +0 | 0.36% | 10,640 |
| 2021-01-19 | 2021-01-15 | 0.280 | 38,000 | +0 | 0.36% | 10,640 |
| 2021-01-18 | 2021-01-14 | 0.300 | 38,000 | +0 | 0.36% | 11,400 |
| 2021-01-15 | 2021-01-13 | 0.300 | 38,000 | +0 | 0.36% | 11,400 |
| 2021-01-14 | 2021-01-12 | 0.300 | 38,000 | +0 | 0.36% | 11,400 |
| 2021-01-13 | 2021-01-11 | 0.300 | 38,000 | +0 | 0.36% | 11,400 |
| 2021-01-12 | 2021-01-08 | 0.300 | 38,000 | +0 | 0.36% | 11,400 |
| 2021-01-11 | 2021-01-07 | 0.300 | 38,000 | +0 | 0.36% | 11,400 |
| 2021-01-08 | 2021-01-06 | 0.300 | 38,000 | +0 | 0.36% | 11,400 |
| 2021-01-07 | 2021-01-05 | 0.300 | 38,000 | +0 | 0.36% | 11,400 |
| 2021-01-06 | 2021-01-04 | 0.300 | 38,000 | +0 | 0.36% | 11,400 |
| 2021-01-05 | 2020-12-31 | 0.300 | 38,000 | +0 | 0.36% | 11,400 |
| 2021-01-04 | 2020-12-29 | 0.300 | 38,000 | +0 | 0.36% | 11,400 |
| 2020-12-30 | 2020-12-28 | 0.300 | 38,000 | +0 | 0.36% | 11,400 |
| 2020-12-29 | 2020-12-24 | 0.320 | 38,000 | +0 | 0.36% | 12,160 |
| 2020-12-28 | 2020-12-22 | 0.320 | 38,000 | +0 | 0.36% | 12,160 |
| 2020-12-23 | 2020-12-21 | 0.320 | 38,000 | +0 | 0.36% | 12,160 |
| 2020-12-22 | 2020-12-18 | 0.320 | 38,000 | +0 | 0.36% | 12,160 |
| 2020-12-21 | 2020-12-17 | 0.320 | 38,000 | +0 | 0.36% | 12,160 |
| 2020-12-18 | 2020-12-16 | 0.320 | 38,000 | +0 | 0.36% | 12,160 |
| 2020-12-17 | 2020-12-15 | 0.320 | 38,000 | +0 | 0.36% | 12,160 |
| 2020-12-16 | 2020-12-14 | 0.320 | 38,000 | +0 | 0.36% | 12,160 |
| 2020-12-15 | 2020-12-11 | 0.320 | 38,000 | +0 | 0.36% | 12,160 |
| 2020-12-14 | 2020-12-10 | 0.320 | 38,000 | +0 | 0.36% | 12,160 |
| 2020-12-11 | 2020-12-09 | 0.320 | 38,000 | +0 | 0.36% | 12,160 |
| 2020-12-10 | 2020-12-08 | 0.320 | 38,000 | +0 | 0.36% | 12,160 |
| 2020-12-09 | 2020-12-07 | 0.320 | 38,000 | +0 | 0.36% | 12,160 |
| 2020-12-08 | 2020-12-04 | 0.320 | 38,000 | +0 | 0.36% | 12,160 |
| 2020-12-07 | 2020-12-03 | 0.320 | 38,000 | +0 | 0.36% | 12,160 |
| 2020-12-04 | 2020-12-02 | 0.320 | 38,000 | +0 | 0.36% | 12,160 |
| 2020-12-03 | 2020-12-01 | 0.320 | 38,000 | +0 | 0.36% | 12,160 |
| 2020-12-02 | 2020-11-30 | 0.320 | 38,000 | +0 | 0.36% | 12,160 |
| 2020-12-01 | 2020-11-27 | 0.320 | 38,000 | +0 | 0.36% | 12,160 |
| 2020-11-30 | 2020-11-26 | 0.320 | 38,000 | +0 | 0.36% | 12,160 |
| 2020-11-27 | 2020-11-25 | 0.320 | 38,000 | +0 | 0.36% | 12,160 |
| 2020-11-26 | 2020-11-24 | 0.320 | 38,000 | +0 | 0.36% | 12,160 |
| 2020-11-25 | 2020-11-23 | 0.320 | 38,000 | +0 | 0.36% | 12,160 |
| 2020-11-24 | 2020-11-20 | 0.320 | 38,000 | +0 | 0.36% | 12,160 |
| 2020-11-23 | 2020-11-19 | 0.320 | 38,000 | +0 | 0.36% | 12,160 |
| 2020-11-20 | 2020-11-18 | 0.320 | 38,000 | +0 | 0.36% | 12,160 |
| 2020-11-19 | 2020-11-17 | 0.320 | 38,000 | +0 | 0.36% | 12,160 |
| 2020-11-18 | 2020-11-16 | 0.320 | 38,000 | +0 | 0.36% | 12,160 |
| 2020-11-17 | 2020-11-13 | 0.320 | 38,000 | +0 | 0.36% | 12,160 |
| 2020-11-16 | 2020-11-12 | 0.320 | 38,000 | +0 | 0.36% | 12,160 |
| 2020-11-13 | 2020-11-11 | 0.320 | 38,000 | +0 | 0.36% | 12,160 |
| 2020-11-12 | 2020-11-10 | 0.320 | 38,000 | +0 | 0.36% | 12,160 |
| 2020-11-11 | 2020-11-09 | 0.320 | 38,000 | +0 | 0.36% | 12,160 |
| 2020-11-10 | 2020-11-06 | 0.320 | 38,000 | +0 | 0.36% | 12,160 |
| 2020-11-09 | 2020-11-05 | 0.320 | 38,000 | +0 | 0.36% | 12,160 |
| 2020-11-06 | 2020-11-04 | 0.320 | 38,000 | +0 | 0.36% | 12,160 |
| 2020-11-05 | 2020-11-03 | 0.320 | 38,000 | +0 | 0.36% | 12,160 |
| 2020-11-04 | 2020-11-02 | 0.320 | 38,000 | +0 | 0.36% | 12,160 |
| 2020-11-03 | 2020-10-30 | 0.310 | 38,000 | +0 | 0.36% | 11,780 |
| 2020-11-02 | 2020-10-29 | 0.310 | 38,000 | +0 | 0.36% | 11,780 |
| 2020-10-30 | 2020-10-28 | 0.310 | 38,000 | +0 | 0.36% | 11,780 |
| 2020-10-29 | 2020-10-27 | 0.310 | 38,000 | +0 | 0.36% | 11,780 |
| 2020-10-28 | 2020-10-23 | 0.310 | 38,000 | +0 | 0.36% | 11,780 |
| 2020-10-27 | 2020-10-22 | 0.310 | 38,000 | +0 | 0.36% | 11,780 |
| 2020-10-23 | 2020-10-21 | 0.310 | 38,000 | +0 | 0.36% | 11,780 |
| 2020-10-22 | 2020-10-20 | 0.310 | 38,000 | +0 | 0.36% | 11,780 |
| 2020-10-21 | 2020-10-19 | 0.310 | 38,000 | +0 | 0.36% | 11,780 |
| 2020-10-20 | 2020-10-16 | 0.310 | 38,000 | +0 | 0.36% | 11,780 |
| 2020-10-19 | 2020-10-15 | 0.310 | 38,000 | +0 | 0.36% | 11,780 |
| 2020-10-16 | 2020-10-14 | 0.310 | 38,000 | +0 | 0.36% | 11,780 |
| 2020-10-15 | 2020-10-12 | 0.310 | 38,000 | +0 | 0.36% | 11,780 |
| 2020-10-14 | 2020-10-09 | 0.310 | 38,000 | +0 | 0.36% | 11,780 |
| 2020-10-12 | 2020-10-08 | 0.310 | 38,000 | +0 | 0.36% | 11,780 |
| 2020-10-09 | 2020-10-07 | 0.310 | 38,000 | +0 | 0.36% | 11,780 |
| 2020-10-08 | 2020-10-06 | 0.310 | 38,000 | +0 | 0.36% | 11,780 |
| 2020-10-07 | 2020-10-05 | 0.310 | 38,000 | +0 | 0.36% | 11,780 |
| 2020-10-06 | 2020-09-30 | 0.260 | 38,000 | +0 | 0.36% | 9,880 |
| 2020-10-05 | 2020-09-29 | 0.260 | 38,000 | +0 | 0.36% | 9,880 |
| 2020-09-30 | 2020-09-28 | 0.260 | 38,000 | +0 | 0.36% | 9,880 |
| 2020-09-29 | 2020-09-25 | 0.260 | 38,000 | +0 | 0.36% | 9,880 |
| 2020-09-28 | 2020-09-24 | 0.260 | 38,000 | +0 | 0.36% | 9,880 |
| 2020-09-25 | 2020-09-23 | 0.260 | 38,000 | +0 | 0.36% | 9,880 |
| 2020-09-24 | 2020-09-22 | 0.260 | 38,000 | +0 | 0.36% | 9,880 |
| 2020-09-23 | 2020-09-21 | 0.260 | 38,000 | +0 | 0.36% | 9,880 |
| 2020-09-22 | 2020-09-18 | 0.260 | 38,000 | +0 | 0.36% | 9,880 |
| 2020-09-21 | 2020-09-17 | 0.260 | 38,000 | +0 | 0.36% | 9,880 |
| 2020-09-18 | 2020-09-16 | 0.270 | 38,000 | +0 | 0.36% | 10,260 |
| 2020-09-17 | 2020-09-15 | 0.270 | 38,000 | +0 | 0.36% | 10,260 |
| 2020-09-16 | 2020-09-14 | 0.270 | 38,000 | +0 | 0.36% | 10,260 |
| 2020-09-15 | 2020-09-11 | 0.270 | 38,000 | +0 | 0.36% | 10,260 |
| 2020-09-14 | 2020-09-10 | 0.270 | 38,000 | +0 | 0.36% | 10,260 |
| 2020-09-11 | 2020-09-09 | 0.270 | 38,000 | +0 | 0.36% | 10,260 |
| 2020-09-10 | 2020-09-08 | 0.270 | 38,000 | +0 | 0.36% | 10,260 |
| 2020-09-09 | 2020-09-07 | 0.270 | 38,000 | +0 | 0.36% | 10,260 |
| 2020-09-08 | 2020-09-04 | 0.300 | 38,000 | +0 | 0.36% | 11,400 |
| 2020-09-07 | 2020-09-03 | 0.300 | 38,000 | +0 | 0.36% | 11,400 |
| 2020-09-04 | 2020-09-02 | 0.300 | 38,000 | +0 | 0.36% | 11,400 |
| 2020-09-03 | 2020-09-01 | 0.270 | 38,000 | +0 | 0.36% | 10,260 |
| 2020-09-02 | 2020-08-31 | 0.270 | 38,000 | +0 | 0.36% | 10,260 |
| 2020-09-01 | 2020-08-28 | 0.270 | 38,000 | +0 | 0.36% | 10,260 |
| 2020-08-31 | 2020-08-27 | 0.270 | 38,000 | +0 | 0.36% | 10,260 |
| 2020-08-28 | 2020-08-26 | 0.290 | 38,000 | +0 | 0.36% | 11,020 |
| 2020-08-27 | 2020-08-25 | 0.290 | 38,000 | +0 | 0.36% | 11,020 |
| 2020-08-26 | 2020-08-24 | 0.280 | 38,000 | +0 | 0.36% | 10,640 |
| 2020-08-25 | 2020-08-21 | 0.330 | 38,000 | +0 | 0.36% | 12,540 |
| 2020-08-24 | 2020-08-20 | 0.330 | 38,000 | +0 | 0.36% | 12,540 |
| 2020-08-21 | 2020-08-19 | 0.330 | 38,000 | +0 | 0.36% | 12,540 |
| 2020-08-20 | 2020-08-18 | 0.330 | 38,000 | +0 | 0.36% | 12,540 |
| 2020-08-19 | 2020-08-17 | 0.330 | 38,000 | +0 | 0.36% | 12,540 |
| 2020-08-18 | 2020-08-14 | 0.330 | 38,000 | +0 | 0.36% | 12,540 |
| 2020-08-17 | 2020-08-13 | 0.330 | 38,000 | +0 | 0.36% | 12,540 |
| 2020-08-14 | 2020-08-12 | 0.330 | 38,000 | +0 | 0.36% | 12,540 |
| 2020-08-13 | 2020-08-11 | 0.330 | 38,000 | +0 | 0.36% | 12,540 |
| 2020-08-12 | 2020-08-10 | 0.330 | 38,000 | +0 | 0.36% | 12,540 |
| 2020-08-11 | 2020-08-07 | 0.330 | 38,000 | +0 | 0.36% | 12,540 |
| 2020-08-10 | 2020-08-06 | 0.330 | 38,000 | +0 | 0.36% | 12,540 |
| 2020-08-07 | 2020-08-05 | 0.330 | 38,000 | +0 | 0.36% | 12,540 |
| 2020-08-06 | 2020-08-04 | 0.330 | 38,000 | +0 | 0.36% | 12,540 |
| 2020-08-05 | 2020-08-03 | 0.330 | 38,000 | +0 | 0.36% | 12,540 |
| 2020-08-04 | 2020-07-31 | 0.330 | 38,000 | +0 | 0.36% | 12,540 |
| 2020-08-03 | 2020-07-30 | 0.330 | 38,000 | +0 | 0.36% | 12,540 |
| 2020-07-31 | 2020-07-29 | 0.330 | 38,000 | +0 | 0.36% | 12,540 |
| 2020-07-30 | 2020-07-28 | 0.330 | 38,000 | +0 | 0.36% | 12,540 |
| 2020-07-29 | 2020-07-27 | 0.330 | 38,000 | +0 | 0.36% | 12,540 |
| 2020-07-28 | 2020-07-24 | 0.330 | 38,000 | +0 | 0.36% | 12,540 |
| 2020-07-27 | 2020-07-23 | 0.330 | 38,000 | +0 | 0.36% | 12,540 |
| 2020-07-24 | 2020-07-22 | 0.330 | 38,000 | +0 | 0.36% | 12,540 |
| 2020-07-23 | 2020-07-21 | 0.330 | 38,000 | +0 | 0.36% | 12,540 |
| 2020-07-22 | 2020-07-20 | 0.330 | 38,000 | +0 | 0.36% | 12,540 |
| 2020-07-21 | 2020-07-17 | 0.330 | 38,000 | +0 | 0.36% | 12,540 |
| 2020-07-20 | 2020-07-16 | 0.330 | 38,000 | +0 | 0.36% | 12,540 |
| 2020-07-17 | 2020-07-15 | 0.330 | 38,000 | +0 | 0.36% | 12,540 |
| 2020-07-16 | 2020-07-14 | 0.330 | 38,000 | +0 | 0.36% | 12,540 |
| 2020-07-15 | 2020-07-13 | 0.330 | 38,000 | +0 | 0.36% | 12,540 |
| 2020-07-14 | 2020-07-10 | 0.330 | 38,000 | +0 | 0.36% | 12,540 |
| 2020-07-13 | 2020-07-09 | 0.330 | 38,000 | +0 | 0.36% | 12,540 |
| 2020-07-10 | 2020-07-08 | 0.330 | 38,000 | +0 | 0.36% | 12,540 |
| 2020-07-09 | 2020-07-07 | 0.355 | 38,000 | +0 | 0.36% | 13,490 |
| 2020-07-08 | 2020-07-06 | 0.345 | 38,000 | +0 | 0.36% | 13,110 |
| 2020-07-07 | 2020-07-03 | 0.345 | 38,000 | +0 | 0.36% | 13,110 |
| 2020-07-06 | 2020-07-02 | 0.300 | 38,000 | +0 | 0.36% | 11,400 |
| 2020-07-03 | 2020-06-30 | 0.300 | 38,000 | +0 | 0.36% | 11,400 |
| 2020-07-02 | 2020-06-29 | 0.300 | 38,000 | +0 | 0.36% | 11,400 |
| 2020-06-30 | 2020-06-26 | 0.300 | 38,000 | +0 | 0.36% | 11,400 |
| 2020-06-29 | 2020-06-24 | 0.300 | 38,000 | +0 | 0.36% | 11,400 |
| 2020-06-26 | 2020-06-23 | 0.300 | 38,000 | +0 | 0.36% | 11,400 |
| 2020-06-24 | 2020-06-22 | 0.300 | 38,000 | +0 | 0.36% | 11,400 |
| 2020-06-23 | 2020-06-19 | 0.300 | 38,000 | +0 | 0.36% | 11,400 |
| 2020-06-22 | 2020-06-18 | 0.300 | 38,000 | +0 | 0.36% | 11,400 |
| 2020-06-19 | 2020-06-17 | 0.300 | 38,000 | +0 | 0.36% | 11,400 |
| 2020-06-18 | 2020-06-16 | 0.320 | 38,000 | +0 | 0.36% | 12,160 |
| 2020-06-17 | 2020-06-15 | 0.320 | 38,000 | +0 | 0.36% | 12,160 |
| 2020-06-16 | 2020-06-12 | 0.320 | 38,000 | +0 | 0.36% | 12,160 |
| 2020-06-15 | 2020-06-11 | 0.320 | 38,000 | +0 | 0.36% | 12,160 |
| 2020-06-12 | 2020-06-10 | 0.320 | 38,000 | +0 | 0.36% | 12,160 |
| 2020-06-11 | 2020-06-09 | 0.320 | 38,000 | +0 | 0.36% | 12,160 |
| 2020-06-10 | 2020-06-08 | 0.320 | 38,000 | +0 | 0.36% | 12,160 |
| 2020-06-09 | 2020-06-05 | 0.320 | 38,000 | +0 | 0.36% | 12,160 |
| 2020-06-08 | 2020-06-04 | 0.320 | 38,000 | +0 | 0.36% | 12,160 |
| 2020-06-05 | 2020-06-03 | 0.320 | 38,000 | +0 | 0.36% | 12,160 |
| 2020-06-04 | 2020-06-02 | 0.320 | 38,000 | +0 | 0.36% | 12,160 |
| 2020-06-03 | 2020-06-01 | 0.320 | 38,000 | +0 | 0.36% | 12,160 |
| 2020-06-02 | 2020-05-29 | 0.320 | 38,000 | +0 | 0.36% | 12,160 |
| 2020-06-01 | 2020-05-28 | 0.320 | 38,000 | +0 | 0.36% | 12,160 |
| 2020-05-29 | 2020-05-27 | 0.320 | 38,000 | +0 | 0.36% | 12,160 |
| 2020-05-28 | 2020-05-26 | 0.320 | 38,000 | +0 | 0.36% | 12,160 |
| 2020-05-27 | 2020-05-25 | 0.320 | 38,000 | +0 | 0.36% | 12,160 |
| 2020-05-26 | 2020-05-22 | 0.320 | 38,000 | +0 | 0.36% | 12,160 |
| 2020-05-25 | 2020-05-21 | 0.320 | 38,000 | +0 | 0.36% | 12,160 |
| 2020-05-22 | 2020-05-20 | 0.320 | 38,000 | +0 | 0.36% | 12,160 |
| 2020-05-21 | 2020-05-19 | 0.330 | 38,000 | +0 | 0.36% | 12,540 |
| 2020-05-20 | 2020-05-18 | 0.340 | 38,000 | +0 | 0.36% | 12,920 |
| 2020-05-19 | 2020-05-15 | 0.340 | 38,000 | +0 | 0.36% | 12,920 |
| 2020-05-18 | 2020-05-14 | 0.340 | 38,000 | +0 | 0.36% | 12,920 |
| 2020-05-15 | 2020-05-13 | 0.340 | 38,000 | +0 | 0.36% | 12,920 |
| 2020-05-14 | 2020-05-12 | 0.340 | 38,000 | +0 | 0.36% | 12,920 |
| 2020-05-13 | 2020-05-11 | 0.340 | 38,000 | +0 | 0.36% | 12,920 |
| 2020-05-12 | 2020-05-08 | 0.340 | 38,000 | +0 | 0.36% | 12,920 |
| 2020-05-11 | 2020-05-07 | 0.340 | 38,000 | +0 | 0.36% | 12,920 |
| 2020-05-08 | 2020-05-06 | 0.340 | 38,000 | +0 | 0.36% | 12,920 |
| 2020-05-07 | 2020-05-05 | 0.340 | 38,000 | +0 | 0.36% | 12,920 |
| 2020-05-06 | 2020-05-04 | 0.340 | 38,000 | +0 | 0.36% | 12,920 |
| 2020-05-05 | 2020-04-29 | 0.340 | 38,000 | +0 | 0.36% | 12,920 |
| 2020-05-04 | 2020-04-28 | 0.340 | 38,000 | +0 | 0.36% | 12,920 |
| 2020-04-29 | 2020-04-27 | 0.340 | 38,000 | +0 | 0.36% | 12,920 |
| 2020-04-28 | 2020-04-24 | 0.340 | 38,000 | +0 | 0.36% | 12,920 |
| 2020-04-27 | 2020-04-23 | 0.340 | 38,000 | +0 | 0.36% | 12,920 |
| 2020-04-24 | 2020-04-22 | 0.340 | 38,000 | +0 | 0.36% | 12,920 |
| 2020-04-23 | 2020-04-21 | 0.340 | 38,000 | +0 | 0.36% | 12,920 |
| 2020-04-22 | 2020-04-20 | 0.440 | 38,000 | +0 | 0.36% | 16,720 |
| 2020-04-21 | 2020-04-17 | 0.440 | 38,000 | +0 | 0.36% | 16,720 |
| 2020-04-20 | 2020-04-16 | 0.445 | 38,000 | +0 | 0.36% | 16,910 |
| 2020-04-17 | 2020-04-15 | 0.445 | 38,000 | +0 | 0.36% | 16,910 |
| 2020-04-16 | 2020-04-14 | 0.445 | 38,000 | +0 | 0.36% | 16,910 |
| 2020-04-15 | 2020-04-09 | 0.445 | 38,000 | +0 | 0.36% | 16,910 |
| 2020-04-14 | 2020-04-08 | 0.445 | 38,000 | +0 | 0.36% | 16,910 |
| 2020-04-09 | 2020-04-07 | 0.450 | 38,000 | +0 | 0.36% | 17,100 |
| 2020-04-08 | 2020-04-06 | 0.450 | 38,000 | +0 | 0.36% | 17,100 |
| 2020-04-07 | 2020-04-03 | 0.450 | 38,000 | +0 | 0.36% | 17,100 |
| 2020-04-06 | 2020-04-02 | 0.450 | 38,000 | +0 | 0.36% | 17,100 |
| 2020-04-03 | 2020-04-01 | 0.450 | 38,000 | +0 | 0.36% | 17,100 |
| 2020-04-02 | 2020-03-31 | 0.450 | 38,000 | +0 | 0.36% | 17,100 |
| 2020-04-01 | 2020-03-30 | 0.450 | 38,000 | +0 | 0.36% | 17,100 |
| 2020-03-31 | 2020-03-27 | 0.450 | 38,000 | +0 | 0.36% | 17,100 |
| 2020-03-30 | 2020-03-26 | 0.420 | 38,000 | +0 | 0.36% | 15,960 |
| 2020-03-27 | 2020-03-25 | 0.420 | 38,000 | +0 | 0.36% | 15,960 |
| 2020-03-26 | 2020-03-24 | 0.420 | 38,000 | +0 | 0.36% | 15,960 |
| 2020-03-25 | 2020-03-23 | 0.420 | 38,000 | +0 | 0.36% | 15,960 |
| 2020-03-24 | 2020-03-20 | 0.420 | 38,000 | +0 | 0.36% | 15,960 |
| 2020-03-23 | 2020-03-19 | 0.420 | 38,000 | +0 | 0.36% | 15,960 |
| 2020-03-20 | 2020-03-18 | 0.420 | 38,000 | +0 | 0.36% | 15,960 |
| 2020-03-19 | 2020-03-17 | 0.420 | 38,000 | +0 | 0.36% | 15,960 |
| 2020-03-18 | 2020-03-16 | 0.420 | 38,000 | +0 | 0.36% | 15,960 |
| 2020-03-17 | 2020-03-13 | 0.420 | 38,000 | +0 | 0.36% | 15,960 |
| 2020-03-16 | 2020-03-12 | 0.420 | 38,000 | +0 | 0.36% | 15,960 |
| 2020-03-13 | 2020-03-11 | 0.420 | 38,000 | +0 | 0.36% | 15,960 |
| 2020-03-12 | 2020-03-10 | 0.420 | 38,000 | +0 | 0.36% | 15,960 |
| 2020-03-11 | 2020-03-09 | 0.420 | 38,000 | +0 | 0.36% | 15,960 |
| 2020-03-10 | 2020-03-06 | 0.420 | 38,000 | +0 | 0.36% | 15,960 |
| 2020-03-09 | 2020-03-05 | 0.450 | 38,000 | +0 | 0.36% | 17,100 |
| 2020-03-06 | 2020-03-04 | 0.435 | 38,000 | +0 | 0.36% | 16,530 |
| 2020-03-05 | 2020-03-03 | 0.450 | 38,000 | +0 | 0.36% | 17,100 |
| 2020-03-04 | 2020-03-02 | 0.400 | 38,000 | +0 | 0.36% | 15,200 |
| 2020-03-03 | 2020-02-28 | 0.400 | 38,000 | +0 | 0.36% | 15,200 |
| 2020-03-02 | 2020-02-27 | 0.400 | 38,000 | +0 | 0.36% | 15,200 |
| 2020-02-28 | 2020-02-26 | 0.400 | 38,000 | +0 | 0.36% | 15,200 |
| 2020-02-27 | 2020-02-25 | 0.400 | 38,000 | +0 | 0.36% | 15,200 |
| 2020-02-26 | 2020-02-24 | 0.420 | 38,000 | +0 | 0.36% | 15,960 |
| 2020-02-25 | 2020-02-21 | 0.560 | 38,000 | +0 | 0.36% | 21,280 |
| 2020-02-24 | 2020-02-20 | 0.560 | 38,000 | +0 | 0.36% | 21,280 |
| 2020-02-21 | 2020-02-19 | 0.560 | 38,000 | +0 | 0.36% | 21,280 |
| 2020-02-20 | 2020-02-18 | 0.560 | 38,000 | +0 | 0.36% | 21,280 |
| 2020-02-19 | 2020-02-17 | 0.560 | 38,000 | +0 | 0.36% | 21,280 |
| 2020-02-18 | 2020-02-14 | 0.560 | 38,000 | +0 | 0.36% | 21,280 |
| 2020-02-17 | 2020-02-13 | 0.560 | 38,000 | +0 | 0.36% | 21,280 |
| 2020-02-14 | 2020-02-12 | 0.560 | 38,000 | +0 | 0.36% | 21,280 |
| 2020-02-13 | 2020-02-11 | 0.560 | 38,000 | +0 | 0.36% | 21,280 |
| 2020-02-12 | 2020-02-10 | 0.560 | 38,000 | +0 | 0.36% | 21,280 |
| 2020-02-11 | 2020-02-07 | 0.560 | 38,000 | +0 | 0.36% | 21,280 |
| 2020-02-10 | 2020-02-06 | 0.560 | 38,000 | +0 | 0.36% | 21,280 |
| 2020-02-07 | 2020-02-05 | 0.560 | 38,000 | +0 | 0.36% | 21,280 |
| 2020-02-06 | 2020-02-04 | 0.560 | 38,000 | +0 | 0.36% | 21,280 |
| 2020-02-05 | 2020-02-03 | 0.590 | 38,000 | +0 | 0.36% | 22,420 |
| 2020-02-04 | 2020-01-31 | 0.590 | 38,000 | +0 | 0.36% | 22,420 |
| 2020-02-03 | 2020-01-30 | 0.590 | 38,000 | +0 | 0.36% | 22,420 |
| 2020-01-31 | 2020-01-29 | 0.590 | 38,000 | +0 | 0.36% | 22,420 |
| 2020-01-30 | 2020-01-24 | 0.590 | 38,000 | +0 | 0.36% | 22,420 |
| 2020-01-29 | 2020-01-22 | 0.610 | 38,000 | +0 | 0.36% | 23,180 |
| 2020-01-23 | 2020-01-21 | 0.610 | 38,000 | +0 | 0.36% | 23,180 |
| 2020-01-22 | 2020-01-20 | 0.610 | 38,000 | +0 | 0.36% | 23,180 |
| 2020-01-21 | 2020-01-17 | 0.610 | 38,000 | +0 | 0.36% | 23,180 |
| 2020-01-20 | 2020-01-16 | 0.610 | 38,000 | +0 | 0.36% | 23,180 |
| 2020-01-17 | 2020-01-15 | 0.610 | 38,000 | +0 | 0.36% | 23,180 |
| 2020-01-16 | 2020-01-14 | 0.610 | 38,000 | +0 | 0.36% | 23,180 |
| 2020-01-15 | 2020-01-13 | 0.610 | 38,000 | +0 | 0.36% | 23,180 |
| 2020-01-14 | 2020-01-10 | 0.610 | 38,000 | +0 | 0.36% | 23,180 |
| 2020-01-13 | 2020-01-09 | 0.610 | 38,000 | +0 | 0.36% | 23,180 |
| 2020-01-10 | 2020-01-08 | 0.610 | 38,000 | +0 | 0.36% | 23,180 |
| 2020-01-09 | 2020-01-07 | 0.610 | 38,000 | +0 | 0.36% | 23,180 |
| 2020-01-08 | 2020-01-06 | 0.610 | 38,000 | +0 | 0.36% | 23,180 |
| 2020-01-07 | 2020-01-03 | 0.610 | 38,000 | +0 | 0.36% | 23,180 |
| 2020-01-06 | 2020-01-02 | 0.610 | 38,000 | +0 | 0.36% | 23,180 |
| 2020-01-03 | 2019-12-31 | 0.560 | 38,000 | +0 | 0.36% | 21,280 |
| 2020-01-02 | 2019-12-27 | 0.630 | 38,000 | +0 | 0.36% | 23,940 |
| 2019-12-30 | 2019-12-24 | 0.630 | 38,000 | +0 | 0.36% | 23,940 |
| 2019-12-27 | 2019-12-20 | 0.630 | 38,000 | +0 | 0.36% | 23,940 |
| 2019-12-23 | 2019-12-19 | 0.630 | 38,000 | +0 | 0.36% | 23,940 |
| 2019-12-20 | 2019-12-18 | 0.630 | 38,000 | +0 | 0.36% | 23,940 |
| 2019-12-19 | 2019-12-17 | 0.630 | 38,000 | +0 | 0.36% | 23,940 |
| 2019-12-18 | 2019-12-16 | 0.630 | 38,000 | +0 | 0.36% | 23,940 |
| 2019-12-17 | 2019-12-13 | 0.630 | 38,000 | +0 | 0.36% | 23,940 |
| 2019-12-16 | 2019-12-12 | 0.630 | 38,000 | +0 | 0.36% | 23,940 |
| 2019-12-13 | 2019-12-11 | 0.630 | 38,000 | +0 | 0.36% | 23,940 |
| 2019-12-12 | 2019-12-10 | 0.630 | 38,000 | +0 | 0.36% | 23,940 |
| 2019-12-11 | 2019-12-09 | 0.630 | 38,000 | +0 | 0.36% | 23,940 |
| 2019-12-10 | 2019-12-06 | 0.630 | 38,000 | +0 | 0.36% | 23,940 |
| 2019-12-09 | 2019-12-05 | 0.640 | 38,000 | +0 | 0.36% | 24,320 |
| 2019-12-06 | 2019-12-04 | 0.470 | 38,000 | +0 | 0.36% | 17,860 |
| 2019-12-05 | 2019-12-03 | 0.470 | 38,000 | +0 | 0.36% | 17,860 |
| 2019-12-04 | 2019-12-02 | 0.520 | 38,000 | +0 | 0.36% | 19,760 |
| 2019-12-03 | 2019-11-29 | 0.720 | 38,000 | +0 | 0.36% | 27,360 |
| 2019-12-02 | 2019-11-28 | 0.720 | 38,000 | +0 | 0.36% | 27,360 |
| 2019-11-29 | 2019-11-27 | 0.720 | 38,000 | +0 | 0.36% | 27,360 |
| 2019-11-28 | 2019-11-26 | 0.720 | 38,000 | +0 | 0.36% | 27,360 |
| 2019-11-27 | 2019-11-25 | 0.720 | 38,000 | +0 | 0.36% | 27,360 |
| 2019-11-26 | 2019-11-22 | 0.740 | 38,000 | +0 | 0.36% | 28,120 |
| 2019-11-25 | 2019-11-21 | 0.600 | 38,000 | +0 | 0.36% | 22,800 |
| 2019-11-22 | 2019-11-20 | 0.600 | 38,000 | +0 | 0.36% | 22,800 |
| 2019-11-21 | 2019-11-19 | 0.600 | 38,000 | +0 | 0.36% | 22,800 |
| 2019-11-20 | 2019-11-18 | 0.600 | 38,000 | +0 | 0.36% | 22,800 |
| 2019-11-19 | 2019-11-15 | 0.620 | 38,000 | +0 | 0.36% | 23,560 |
| 2019-11-18 | 2019-11-14 | 0.620 | 38,000 | +0 | 0.36% | 23,560 |
| 2019-11-15 | 2019-11-13 | 0.620 | 38,000 | +0 | 0.36% | 23,560 |
| 2019-11-14 | 2019-11-12 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-11-13 | 2019-11-11 | 0.740 | 38,000 | +0 | 0.36% | 28,120 |
| 2019-11-12 | 2019-11-08 | 0.900 | 38,000 | +0 | 0.36% | 34,200 |
| 2019-11-11 | 2019-11-07 | 1.180 | 38,000 | +0 | 0.36% | 44,840 |
| 2019-11-08 | 2019-11-06 | 1.300 | 38,000 | +0 | 0.36% | 49,400 |
| 2019-11-07 | 2019-11-05 | 1.490 | 38,000 | +0 | 0.36% | 56,620 |
| 2019-11-06 | 2019-11-04 | 0.395 | 38,000 | +0 | 0.36% | 15,010 |
| 2019-11-05 | 2019-11-01 | 0.350 | 38,000 | +0 | 0.36% | 13,300 |
| 2019-11-04 | 2019-10-31 | 0.390 | 38,000 | +0 | 0.36% | 14,820 |
| 2019-11-01 | 2019-10-30 | 0.390 | 38,000 | +0 | 0.36% | 14,820 |
| 2019-10-31 | 2019-10-29 | 0.390 | 38,000 | +0 | 0.36% | 14,820 |
| 2019-10-30 | 2019-10-28 | 0.390 | 38,000 | +0 | 0.36% | 14,820 |
| 2019-10-29 | 2019-10-25 | 0.390 | 38,000 | +0 | 0.36% | 14,820 |
| 2019-10-28 | 2019-10-24 | 0.390 | 38,000 | +0 | 0.36% | 14,820 |
| 2019-10-25 | 2019-10-23 | 0.390 | 38,000 | +0 | 0.36% | 14,820 |
| 2019-10-24 | 2019-10-22 | 0.380 | 38,000 | +0 | 0.36% | 14,440 |
| 2019-10-23 | 2019-10-21 | 0.380 | 38,000 | +0 | 0.36% | 14,440 |
| 2019-10-22 | 2019-10-18 | 0.350 | 38,000 | +0 | 0.36% | 13,300 |
| 2019-10-21 | 2019-10-17 | 0.350 | 38,000 | +0 | 0.36% | 13,300 |
| 2019-10-18 | 2019-10-16 | 0.350 | 38,000 | +0 | 0.36% | 13,300 |
| 2019-10-17 | 2019-10-15 | 0.350 | 38,000 | +0 | 0.36% | 13,300 |
| 2019-10-16 | 2019-10-14 | 0.350 | 38,000 | +0 | 0.36% | 13,300 |
| 2019-10-15 | 2019-10-11 | 0.350 | 38,000 | +0 | 0.36% | 13,300 |
| 2019-10-14 | 2019-10-10 | 0.350 | 38,000 | +0 | 0.36% | 13,300 |
| 2019-10-11 | 2019-10-09 | 0.350 | 38,000 | +0 | 0.36% | 13,300 |
| 2019-10-10 | 2019-10-08 | 0.350 | 38,000 | +0 | 0.36% | 13,300 |
| 2019-10-09 | 2019-10-04 | 0.330 | 38,000 | +0 | 0.36% | 12,540 |
| 2019-10-08 | 2019-10-03 | 0.360 | 38,000 | +0 | 0.36% | 13,680 |
| 2019-10-04 | 2019-10-02 | 0.360 | 38,000 | +0 | 0.36% | 13,680 |
| 2019-10-03 | 2019-09-30 | 0.360 | 38,000 | +0 | 0.36% | 13,680 |
| 2019-10-02 | 2019-09-27 | 0.325 | 38,000 | +0 | 0.36% | 12,350 |
| 2019-09-30 | 2019-09-26 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-09-27 | 2019-09-25 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-09-26 | 2019-09-24 | 0.600 | 38,000 | +0 | 0.36% | 22,800 |
| 2019-09-25 | 2019-09-23 | 0.600 | 38,000 | +0 | 0.36% | 22,800 |
| 2019-09-24 | 2019-09-20 | 0.600 | 38,000 | +0 | 0.36% | 22,800 |
| 2019-09-23 | 2019-09-19 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-09-20 | 2019-09-18 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-09-19 | 2019-09-17 | 0.690 | 38,000 | +0 | 0.36% | 26,220 |
| 2019-09-18 | 2019-09-16 | 0.690 | 38,000 | +0 | 0.36% | 26,220 |
| 2019-09-17 | 2019-09-13 | 0.690 | 38,000 | +0 | 0.36% | 26,220 |
| 2019-09-16 | 2019-09-12 | 0.690 | 38,000 | +0 | 0.36% | 26,220 |
| 2019-09-13 | 2019-09-11 | 0.690 | 38,000 | +0 | 0.36% | 26,220 |
| 2019-09-12 | 2019-09-10 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-09-11 | 2019-09-09 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-09-10 | 2019-09-06 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-09-09 | 2019-09-05 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-09-06 | 2019-09-04 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-09-05 | 2019-09-03 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-09-04 | 2019-09-02 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-09-03 | 2019-08-30 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-09-02 | 2019-08-29 | 0.660 | 38,000 | +0 | 0.36% | 25,080 |
| 2019-08-30 | 2019-08-28 | 0.660 | 38,000 | +0 | 0.36% | 25,080 |
| 2019-08-29 | 2019-08-27 | 0.660 | 38,000 | +0 | 0.36% | 25,080 |
| 2019-08-28 | 2019-08-26 | 0.660 | 38,000 | +0 | 0.36% | 25,080 |
| 2019-08-27 | 2019-08-23 | 0.660 | 38,000 | +0 | 0.36% | 25,080 |
| 2019-08-26 | 2019-08-22 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-08-23 | 2019-08-21 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-08-22 | 2019-08-20 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-08-21 | 2019-08-19 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-08-20 | 2019-08-16 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-08-19 | 2019-08-15 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-08-16 | 2019-08-14 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-08-15 | 2019-08-13 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-08-14 | 2019-08-12 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-08-13 | 2019-08-09 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-08-12 | 2019-08-08 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-08-09 | 2019-08-07 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-08-08 | 2019-08-06 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-08-07 | 2019-08-05 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-08-06 | 2019-08-02 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-08-05 | 2019-08-01 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-08-02 | 2019-07-31 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-08-01 | 2019-07-30 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-07-31 | 2019-07-29 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-07-30 | 2019-07-26 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-07-29 | 2019-07-25 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-07-26 | 2019-07-24 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-07-25 | 2019-07-23 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-07-24 | 2019-07-22 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-07-23 | 2019-07-19 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-07-22 | 2019-07-18 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-07-19 | 2019-07-17 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-07-18 | 2019-07-16 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-07-17 | 2019-07-15 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-07-16 | 2019-07-12 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-07-15 | 2019-07-11 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-07-12 | 2019-07-10 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-07-11 | 2019-07-09 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-07-10 | 2019-07-08 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-07-09 | 2019-07-05 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-07-08 | 2019-07-04 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-07-05 | 2019-07-03 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-07-04 | 2019-07-02 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-07-03 | 2019-06-28 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-07-02 | 2019-06-27 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-06-28 | 2019-06-26 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-06-27 | 2019-06-25 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-06-26 | 2019-06-24 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-06-25 | 2019-06-21 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-06-24 | 2019-06-20 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-06-21 | 2019-06-19 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-06-20 | 2019-06-18 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-06-19 | 2019-06-17 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-06-18 | 2019-06-14 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-06-17 | 2019-06-13 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-06-14 | 2019-06-12 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-06-13 | 2019-06-11 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-06-12 | 2019-06-10 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-06-11 | 2019-06-06 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-06-10 | 2019-06-05 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-06-06 | 2019-06-04 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-06-05 | 2019-06-03 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-06-04 | 2019-05-31 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-06-03 | 2019-05-30 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-05-31 | 2019-05-29 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-05-30 | 2019-05-28 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-05-29 | 2019-05-27 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-05-28 | 2019-05-24 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-05-27 | 2019-05-23 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-05-24 | 2019-05-22 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-05-23 | 2019-05-21 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-05-22 | 2019-05-20 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-05-21 | 2019-05-17 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-05-20 | 2019-05-16 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-05-17 | 2019-05-15 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-05-16 | 2019-05-14 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-05-15 | 2019-05-10 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-05-14 | 2019-05-09 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-05-10 | 2019-05-08 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-05-09 | 2019-05-07 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-05-08 | 2019-05-06 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-05-07 | 2019-05-03 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-05-06 | 2019-05-02 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-05-03 | 2019-04-30 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-05-02 | 2019-04-29 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-04-30 | 2019-04-26 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-04-29 | 2019-04-25 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-04-26 | 2019-04-24 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-04-25 | 2019-04-23 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-04-24 | 2019-04-18 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-04-23 | 2019-04-17 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-04-18 | 2019-04-16 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-04-17 | 2019-04-15 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-04-16 | 2019-04-12 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-04-15 | 2019-04-11 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-04-12 | 2019-04-10 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-04-11 | 2019-04-09 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-04-10 | 2019-04-08 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-04-09 | 2019-04-04 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-04-08 | 2019-04-03 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-04-04 | 2019-04-02 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-04-03 | 2019-04-01 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-04-02 | 2019-03-29 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-04-01 | 2019-03-28 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-03-29 | 2019-03-27 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-03-28 | 2019-03-26 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-03-27 | 2019-03-25 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-03-26 | 2019-03-22 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-03-25 | 2019-03-21 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-03-22 | 2019-03-20 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-03-21 | 2019-03-19 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-03-20 | 2019-03-18 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-03-19 | 2019-03-15 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-03-18 | 2019-03-14 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-03-15 | 2019-03-13 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-03-14 | 2019-03-12 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-03-13 | 2019-03-11 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-03-12 | 2019-03-08 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-03-11 | 2019-03-07 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-03-08 | 2019-03-06 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-03-07 | 2019-03-05 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-03-06 | 2019-03-04 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-03-05 | 2019-03-01 | 0.720 | 38,000 | +0 | 0.36% | 27,360 |
| 2019-03-04 | 2019-02-28 | 0.720 | 38,000 | +0 | 0.36% | 27,360 |
| 2019-03-01 | 2019-02-27 | 0.720 | 38,000 | +0 | 0.36% | 27,360 |
| 2019-02-28 | 2019-02-26 | 0.720 | 38,000 | +0 | 0.36% | 27,360 |
| 2019-02-27 | 2019-02-25 | 0.720 | 38,000 | +0 | 0.36% | 27,360 |
| 2019-02-26 | 2019-02-22 | 0.720 | 38,000 | +0 | 0.36% | 27,360 |
| 2019-02-25 | 2019-02-21 | 0.720 | 38,000 | +0 | 0.36% | 27,360 |
| 2019-02-22 | 2019-02-20 | 0.720 | 38,000 | +0 | 0.36% | 27,360 |
| 2019-02-21 | 2019-02-19 | 0.720 | 38,000 | +0 | 0.36% | 27,360 |
| 2019-02-20 | 2019-02-18 | 0.720 | 38,000 | +0 | 0.36% | 27,360 |
| 2019-02-19 | 2019-02-15 | 0.720 | 38,000 | +0 | 0.36% | 27,360 |
| 2019-02-18 | 2019-02-14 | 0.720 | 38,000 | +0 | 0.36% | 27,360 |
| 2019-02-15 | 2019-02-13 | 0.720 | 38,000 | +0 | 0.36% | 27,360 |
| 2019-02-14 | 2019-02-12 | 0.720 | 38,000 | +0 | 0.36% | 27,360 |
| 2019-02-13 | 2019-02-11 | 0.720 | 38,000 | +0 | 0.36% | 27,360 |
| 2019-02-12 | 2019-02-08 | 0.720 | 38,000 | +0 | 0.36% | 27,360 |
| 2019-02-11 | 2019-02-04 | 0.720 | 38,000 | +0 | 0.36% | 27,360 |
| 2019-02-08 | 2019-01-31 | 0.720 | 38,000 | +0 | 0.36% | 27,360 |
| 2019-02-01 | 2019-01-30 | 0.700 | 38,000 | +0 | 0.36% | 26,600 |
| 2019-01-31 | 2019-01-29 | 0.680 | 38,000 | +0 | 0.36% | 25,840 |
| 2019-01-30 | 2019-01-28 | 0.680 | 38,000 | +0 | 0.36% | 25,840 |
| 2019-01-29 | 2019-01-25 | 0.680 | 38,000 | +0 | 0.36% | 25,840 |
| 2019-01-28 | 2019-01-24 | 0.680 | 38,000 | +0 | 0.36% | 25,840 |
| 2019-01-25 | 2019-01-23 | 0.680 | 38,000 | +0 | 0.36% | 25,840 |
| 2019-01-24 | 2019-01-22 | 0.680 | 38,000 | +0 | 0.36% | 25,840 |
| 2019-01-23 | 2019-01-21 | 0.680 | 38,000 | +0 | 0.36% | 25,840 |
| 2019-01-22 | 2019-01-18 | 0.680 | 38,000 | +0 | 0.36% | 25,840 |
| 2019-01-21 | 2019-01-17 | 0.680 | 38,000 | +0 | 0.36% | 25,840 |
| 2019-01-18 | 2019-01-16 | 0.740 | 38,000 | +0 | 0.36% | 28,120 |
| 2019-01-17 | 2019-01-15 | 0.740 | 38,000 | +0 | 0.36% | 28,120 |
| 2019-01-16 | 2019-01-14 | 0.740 | 38,000 | +0 | 0.36% | 28,120 |
| 2019-01-15 | 2019-01-11 | 0.740 | 38,000 | +0 | 0.36% | 28,120 |
| 2019-01-14 | 2019-01-10 | 0.740 | 38,000 | +0 | 0.36% | 28,120 |
| 2019-01-11 | 2019-01-09 | 0.740 | 38,000 | +0 | 0.36% | 28,120 |
| 2019-01-10 | 2019-01-08 | 0.740 | 38,000 | +0 | 0.36% | 28,120 |
| 2019-01-09 | 2019-01-07 | 0.670 | 38,000 | +0 | 0.36% | 25,460 |
| 2019-01-08 | 2019-01-04 | 0.670 | 38,000 | +0 | 0.36% | 25,460 |
| 2019-01-07 | 2019-01-03 | 0.670 | 38,000 | +0 | 0.36% | 25,460 |
| 2019-01-04 | 2019-01-02 | 0.670 | 38,000 | +0 | 0.36% | 25,460 |
| 2019-01-03 | 2018-12-31 | 0.670 | 38,000 | +0 | 0.36% | 25,460 |
| 2019-01-02 | 2018-12-27 | 0.670 | 38,000 | +0 | 0.36% | 25,460 |
| 2018-12-28 | 2018-12-24 | 0.670 | 38,000 | +0 | 0.36% | 25,460 |
| 2018-12-27 | 2018-12-20 | 0.670 | 38,000 | +0 | 0.36% | 25,460 |
| 2018-12-21 | 2018-12-19 | 0.670 | 38,000 | +0 | 0.36% | 25,460 |
| 2018-12-20 | 2018-12-18 | 0.670 | 38,000 | +0 | 0.36% | 25,460 |
| 2018-12-19 | 2018-12-17 | 0.670 | 38,000 | +0 | 0.36% | 25,460 |
| 2018-12-18 | 2018-12-14 | 0.670 | 38,000 | +0 | 0.36% | 25,460 |
| 2018-12-17 | 2018-12-13 | 0.670 | 38,000 | +0 | 0.36% | 25,460 |
| 2018-12-14 | 2018-12-12 | 0.670 | 38,000 | +0 | 0.36% | 25,460 |
| 2018-12-13 | 2018-12-11 | 0.670 | 38,000 | +0 | 0.36% | 25,460 |
| 2018-12-12 | 2018-12-10 | 0.670 | 38,000 | +0 | 0.36% | 25,460 |
| 2018-12-11 | 2018-12-07 | 0.670 | 38,000 | +0 | 0.36% | 25,460 |
| 2018-12-10 | 2018-12-06 | 0.680 | 38,000 | +0 | 0.36% | 25,840 |
| 2018-12-07 | 2018-12-05 | 0.560 | 38,000 | +0 | 0.36% | 21,280 |
| 2018-12-06 | 2018-12-04 | 0.680 | 38,000 | +0 | 0.36% | 25,840 |
| 2018-12-05 | 2018-12-03 | 0.680 | 38,000 | +0 | 0.36% | 25,840 |
| 2018-12-04 | 2018-11-30 | 0.680 | 38,000 | +0 | 0.36% | 25,840 |
| 2018-12-03 | 2018-11-29 | 0.680 | 38,000 | +0 | 0.36% | 25,840 |
| 2018-11-30 | 2018-11-28 | 0.680 | 38,000 | +0 | 0.36% | 25,840 |
| 2018-11-29 | 2018-11-27 | 0.680 | 38,000 | +0 | 0.36% | 25,840 |
| 2018-11-28 | 2018-11-26 | 0.680 | 38,000 | +0 | 0.36% | 25,840 |
| 2018-11-27 | 2018-11-23 | 0.680 | 38,000 | +0 | 0.36% | 25,840 |
| 2018-11-26 | 2018-11-22 | 0.680 | 38,000 | +0 | 0.36% | 25,840 |
| 2018-11-23 | 2018-11-21 | 0.680 | 38,000 | +0 | 0.36% | 25,840 |
| 2018-11-22 | 2018-11-20 | 0.680 | 38,000 | +0 | 0.36% | 25,840 |
| 2018-11-21 | 2018-11-19 | 0.680 | 38,000 | +0 | 0.36% | 25,840 |
| 2018-11-20 | 2018-11-16 | 0.680 | 38,000 | +0 | 0.36% | 25,840 |
| 2018-11-19 | 2018-11-15 | 0.680 | 38,000 | +0 | 0.36% | 25,840 |
| 2018-11-16 | 2018-11-14 | 0.680 | 38,000 | +0 | 0.36% | 25,840 |
| 2018-11-15 | 2018-11-13 | 0.680 | 38,000 | +0 | 0.36% | 25,840 |
| 2018-11-14 | 2018-11-12 | 0.680 | 38,000 | +0 | 0.36% | 25,840 |
| 2018-11-13 | 2018-11-09 | 0.680 | 38,000 | +0 | 0.36% | 25,840 |
| 2018-11-12 | 2018-11-08 | 0.680 | 38,000 | +0 | 0.36% | 25,840 |
| 2018-11-09 | 2018-11-07 | 0.680 | 38,000 | +0 | 0.36% | 25,840 |
| 2018-11-08 | 2018-11-06 | 0.680 | 38,000 | +0 | 0.36% | 25,840 |
| 2018-11-07 | 2018-11-05 | 0.680 | 38,000 | +0 | 0.36% | 25,840 |
| 2018-11-06 | 2018-11-02 | 0.680 | 38,000 | +0 | 0.36% | 25,840 |
| 2018-11-05 | 2018-11-01 | 0.680 | 38,000 | +0 | 0.36% | 25,840 |
| 2018-11-02 | 2018-10-31 | 0.680 | 38,000 | +0 | 0.36% | 25,840 |
| 2018-11-01 | 2018-10-30 | 0.620 | 38,000 | +0 | 0.36% | 23,560 |
| 2018-10-31 | 2018-10-29 | 0.620 | 38,000 | +0 | 0.36% | 23,560 |
| 2018-10-30 | 2018-10-26 | 0.620 | 38,000 | +0 | 0.36% | 23,560 |
| 2018-10-29 | 2018-10-25 | 0.620 | 38,000 | +0 | 0.36% | 23,560 |
| 2018-10-26 | 2018-10-24 | 0.620 | 38,000 | +0 | 0.36% | 23,560 |
| 2018-10-25 | 2018-10-23 | 0.620 | 38,000 | +0 | 0.36% | 23,560 |
| 2018-10-24 | 2018-10-22 | 0.620 | 38,000 | +0 | 0.36% | 23,560 |
| 2018-10-23 | 2018-10-19 | 0.620 | 38,000 | +0 | 0.36% | 23,560 |
| 2018-10-22 | 2018-10-18 | 0.620 | 38,000 | +0 | 0.36% | 23,560 |
| 2018-10-19 | 2018-10-16 | 0.560 | 38,000 | +0 | 0.36% | 21,280 |
| 2018-10-18 | 2018-10-15 | 0.560 | 38,000 | +0 | 0.36% | 21,280 |
| 2018-10-16 | 2018-10-12 | 0.560 | 38,000 | +0 | 0.36% | 21,280 |
| 2018-10-15 | 2018-10-11 | 0.660 | 38,000 | +0 | 0.36% | 25,080 |
| 2018-10-12 | 2018-10-10 | 0.660 | 38,000 | +0 | 0.36% | 25,080 |
| 2018-10-11 | 2018-10-09 | 0.660 | 38,000 | +0 | 0.36% | 25,080 |
| 2018-10-10 | 2018-10-08 | 0.660 | 38,000 | +0 | 0.36% | 25,080 |
| 2018-10-09 | 2018-10-05 | 0.660 | 38,000 | +0 | 0.36% | 25,080 |
| 2018-10-08 | 2018-10-04 | 0.660 | 38,000 | +0 | 0.36% | 25,080 |
| 2018-10-05 | 2018-10-03 | 0.660 | 38,000 | +0 | 0.36% | 25,080 |
| 2018-10-04 | 2018-10-02 | 0.660 | 38,000 | +0 | 0.36% | 25,080 |
| 2018-10-03 | 2018-09-28 | 0.660 | 38,000 | +0 | 0.36% | 25,080 |
| 2018-10-02 | 2018-09-27 | 0.660 | 38,000 | +0 | 0.36% | 25,080 |
| 2018-09-28 | 2018-09-26 | 0.660 | 38,000 | +0 | 0.36% | 25,080 |
| 2018-09-27 | 2018-09-24 | 0.660 | 38,000 | +0 | 0.36% | 25,080 |
| 2018-09-26 | 2018-09-21 | 0.660 | 38,000 | +0 | 0.36% | 25,080 |
| 2018-09-24 | 2018-09-20 | 0.660 | 38,000 | +0 | 0.36% | 25,080 |
| 2018-09-21 | 2018-09-19 | 0.660 | 38,000 | +0 | 0.36% | 25,080 |
| 2018-09-20 | 2018-09-18 | 0.660 | 38,000 | +0 | 0.36% | 25,080 |
| 2018-09-19 | 2018-09-17 | 0.660 | 38,000 | +0 | 0.36% | 25,080 |
| 2018-09-18 | 2018-09-14 | 0.660 | 38,000 | +0 | 0.36% | 25,080 |
| 2018-09-17 | 2018-09-13 | 0.660 | 38,000 | +0 | 0.36% | 25,080 |
| 2018-09-14 | 2018-09-12 | 0.660 | 38,000 | +0 | 0.36% | 25,080 |
| 2018-09-13 | 2018-09-11 | 0.660 | 38,000 | +0 | 0.36% | 25,080 |
| 2018-09-12 | 2018-09-10 | 0.660 | 38,000 | +0 | 0.36% | 25,080 |
| 2018-09-11 | 2018-09-07 | 0.660 | 38,000 | +0 | 0.36% | 25,080 |
| 2018-09-10 | 2018-09-06 | 0.660 | 38,000 | +0 | 0.36% | 25,080 |
| 2018-09-07 | 2018-09-05 | 0.660 | 38,000 | +0 | 0.36% | 25,080 |
| 2018-09-06 | 2018-09-04 | 0.660 | 38,000 | +0 | 0.36% | 25,080 |
| 2018-09-05 | 2018-09-03 | 0.660 | 38,000 | +0 | 0.36% | 25,080 |
| 2018-09-04 | 2018-08-31 | 0.660 | 38,000 | +0 | 0.36% | 25,080 |
| 2018-09-03 | 2018-08-30 | 0.660 | 38,000 | +0 | 0.36% | 25,080 |
| 2018-08-31 | 2018-08-29 | 0.660 | 38,000 | +0 | 0.36% | 25,080 |
| 2018-08-30 | 2018-08-28 | 0.660 | 38,000 | +0 | 0.36% | 25,080 |
| 2018-08-29 | 2018-08-27 | 0.660 | 38,000 | +0 | 0.36% | 25,080 |
| 2018-08-28 | 2018-08-24 | 0.660 | 38,000 | +0 | 0.36% | 25,080 |
| 2018-08-27 | 2018-08-23 | 0.650 | 38,000 | +0 | 0.36% | 24,700 |
| 2018-08-24 | 2018-08-22 | 0.650 | 38,000 | +0 | 0.36% | 24,700 |
| 2018-08-23 | 2018-08-21 | 0.650 | 38,000 | +0 | 0.36% | 24,700 |
| 2018-08-22 | 2018-08-20 | 0.650 | 38,000 | +0 | 0.36% | 24,700 |
| 2018-08-21 | 2018-08-17 | 0.650 | 38,000 | +0 | 0.36% | 24,700 |
| 2018-08-20 | 2018-08-16 | 0.650 | 38,000 | +0 | 0.36% | 24,700 |
| 2018-08-17 | 2018-08-15 | 0.650 | 38,000 | +0 | 0.36% | 24,700 |
| 2018-08-16 | 2018-08-14 | 0.650 | 38,000 | +0 | 0.36% | 24,700 |
| 2018-08-15 | 2018-08-13 | 0.650 | 38,000 | +0 | 0.36% | 24,700 |
| 2018-08-14 | 2018-08-10 | 0.650 | 38,000 | +0 | 0.36% | 24,700 |
| 2018-08-13 | 2018-08-09 | 0.650 | 38,000 | +0 | 0.36% | 24,700 |
| 2018-08-10 | 2018-08-08 | 0.650 | 38,000 | +0 | 0.36% | 24,700 |
| 2018-08-09 | 2018-08-07 | 0.650 | 38,000 | +0 | 0.36% | 24,700 |
| 2018-08-08 | 2018-08-06 | 0.650 | 38,000 | +0 | 0.36% | 24,700 |
| 2018-08-07 | 2018-08-03 | 0.650 | 38,000 | +0 | 0.36% | 24,700 |
| 2018-08-06 | 2018-08-02 | 0.650 | 38,000 | +0 | 0.36% | 24,700 |
| 2018-08-03 | 2018-08-01 | 0.650 | 38,000 | +0 | 0.36% | 24,700 |
| 2018-08-02 | 2018-07-31 | 0.650 | 38,000 | +0 | 0.36% | 24,700 |
| 2018-08-01 | 2018-07-30 | 0.650 | 38,000 | +0 | 0.36% | 24,700 |
| 2018-07-31 | 2018-07-27 | 0.650 | 38,000 | +0 | 0.36% | 24,700 |
| 2018-07-30 | 2018-07-26 | 0.650 | 38,000 | +0 | 0.36% | 24,700 |
| 2018-07-27 | 2018-07-25 | 0.650 | 38,000 | +0 | 0.36% | 24,700 |
| 2018-07-26 | 2018-07-24 | 0.650 | 38,000 | +0 | 0.36% | 24,700 |
| 2018-07-25 | 2018-07-23 | 0.650 | 38,000 | +0 | 0.36% | 24,700 |
| 2018-07-24 | 2018-07-20 | 0.650 | 38,000 | +0 | 0.36% | 24,700 |
| 2018-07-23 | 2018-07-19 | 0.650 | 38,000 | +0 | 0.36% | 24,700 |
| 2018-07-20 | 2018-07-18 | 0.650 | 38,000 | +0 | 0.36% | 24,700 |
| 2018-07-19 | 2018-07-17 | 0.650 | 38,000 | +0 | 0.36% | 24,700 |
| 2018-07-18 | 2018-07-16 | 0.650 | 38,000 | +0 | 0.36% | 24,700 |
| 2018-07-17 | 2018-07-13 | 0.650 | 38,000 | +0 | 0.36% | 24,700 |
| 2018-07-16 | 2018-07-12 | 0.650 | 38,000 | +0 | 0.36% | 24,700 |
| 2018-07-13 | 2018-07-11 | 0.650 | 38,000 | +0 | 0.36% | 24,700 |
| 2018-07-12 | 2018-07-10 | 0.650 | 38,000 | +0 | 0.36% | 24,700 |
| 2018-07-11 | 2018-07-09 | 0.720 | 38,000 | +0 | 0.36% | 27,360 |
| 2018-07-10 | 2018-07-06 | 0.720 | 38,000 | +0 | 0.36% | 27,360 |
| 2018-07-09 | 2018-07-05 | 0.720 | 38,000 | +0 | 0.36% | 27,360 |
| 2018-07-06 | 2018-07-04 | 0.770 | 38,000 | +0 | 0.36% | 29,260 |
| 2018-07-05 | 2018-07-03 | 0.770 | 38,000 | +0 | 0.36% | 29,260 |
| 2018-07-04 | 2018-06-29 | 0.770 | 38,000 | +0 | 0.36% | 29,260 |
| 2018-07-03 | 2018-06-28 | 0.870 | 38,000 | +0 | 0.36% | 33,060 |
| 2018-06-29 | 2018-06-27 | 0.670 | 38,000 | +0 | 0.36% | 25,460 |
| 2018-06-28 | 2018-06-26 | 0.670 | 38,000 | +0 | 0.36% | 25,460 |
| 2018-06-27 | 2018-06-25 | 0.770 | 38,000 | +0 | 0.36% | 29,260 |
| 2018-06-26 | 2018-06-22 | 0.770 | 38,000 | +0 | 0.36% | 29,260 |
| 2018-06-25 | 2018-06-21 | 0.760 | 38,000 | +0 | 0.36% | 28,880 |
| 2018-06-22 | 2018-06-20 | 0.770 | 38,000 | +0 | 0.36% | 29,260 |
| 2018-06-21 | 2018-06-19 | 0.670 | 38,000 | +0 | 0.36% | 25,460 |
| 2018-06-20 | 2018-06-15 | 0.670 | 38,000 | +0 | 0.36% | 25,460 |
| 2018-06-19 | 2018-06-14 | 0.670 | 38,000 | +0 | 0.36% | 25,460 |
| 2018-06-15 | 2018-06-13 | 0.740 | 38,000 | +0 | 0.36% | 28,120 |
| 2018-06-14 | 2018-06-12 | 0.740 | 38,000 | +0 | 0.36% | 28,120 |
| 2018-06-13 | 2018-06-11 | 0.660 | 38,000 | +0 | 0.36% | 25,080 |
| 2018-06-12 | 2018-06-08 | 0.660 | 38,000 | +0 | 0.36% | 25,080 |
| 2018-06-11 | 2018-06-07 | 0.660 | 38,000 | +0 | 0.36% | 25,080 |
| 2018-06-08 | 2018-06-06 | 0.680 | 38,000 | +0 | 0.36% | 25,840 |
| 2018-06-07 | 2018-06-05 | 0.680 | 38,000 | +0 | 0.36% | 25,840 |
| 2018-06-06 | 2018-06-04 | 0.730 | 38,000 | +0 | 0.36% | 27,740 |
| 2018-06-05 | 2018-06-01 | 0.720 | 38,000 | +0 | 0.36% | 27,360 |
| 2018-06-04 | 2018-05-31 | 0.720 | 38,000 | +0 | 0.36% | 27,360 |
| 2018-06-01 | 2018-05-30 | 0.720 | 38,000 | +0 | 0.36% | 27,360 |
| 2018-05-31 | 2018-05-29 | 0.870 | 38,000 | +0 | 0.36% | 33,060 |
| 2018-05-30 | 2018-05-28 | 0.870 | 38,000 | +0 | 0.36% | 33,060 |
| 2018-05-29 | 2018-05-25 | 0.870 | 38,000 | +0 | 0.36% | 33,060 |
| 2018-05-28 | 2018-05-24 | 0.870 | 38,000 | +0 | 0.36% | 33,060 |
| 2018-05-25 | 2018-05-23 | 0.870 | 38,000 | +0 | 0.36% | 33,060 |
| 2018-05-24 | 2018-05-21 | 0.870 | 38,000 | +0 | 0.36% | 33,060 |
| 2018-05-23 | 2018-05-18 | 0.870 | 38,000 | +0 | 0.36% | 33,060 |
| 2018-05-21 | 2018-05-17 | 0.870 | 38,000 | +0 | 0.36% | 33,060 |
| 2018-05-18 | 2018-05-16 | 0.870 | 38,000 | +0 | 0.36% | 33,060 |
| 2018-05-17 | 2018-05-15 | 0.870 | 38,000 | +0 | 0.36% | 33,060 |
| 2018-05-16 | 2018-05-14 | 0.870 | 38,000 | +0 | 0.36% | 33,060 |
| 2018-05-15 | 2018-05-11 | 0.870 | 38,000 | +0 | 0.36% | 33,060 |
| 2018-05-14 | 2018-05-10 | 0.870 | 38,000 | +0 | 0.36% | 33,060 |
| 2018-05-11 | 2018-05-09 | 0.870 | 38,000 | +0 | 0.36% | 33,060 |
| 2018-05-10 | 2018-05-08 | 0.870 | 38,000 | +0 | 0.36% | 33,060 |
| 2018-05-09 | 2018-05-07 | 0.870 | 38,000 | +0 | 0.36% | 33,060 |
| 2018-05-08 | 2018-05-04 | 0.870 | 38,000 | +0 | 0.36% | 33,060 |
| 2018-05-07 | 2018-05-03 | 0.870 | 38,000 | +0 | 0.36% | 33,060 |
| 2018-05-04 | 2018-05-02 | 0.870 | 38,000 | +0 | 0.36% | 33,060 |
| 2018-05-03 | 2018-04-30 | 0.870 | 38,000 | +0 | 0.36% | 33,060 |
| 2018-05-02 | 2018-04-27 | 0.870 | 38,000 | +0 | 0.36% | 33,060 |
| 2018-04-30 | 2018-04-26 | 0.870 | 38,000 | +0 | 0.36% | 33,060 |
| 2018-04-27 | 2018-04-25 | 0.870 | 38,000 | +0 | 0.36% | 33,060 |
| 2018-04-26 | 2018-04-24 | 0.870 | 38,000 | +0 | 0.36% | 33,060 |
| 2018-04-25 | 2018-04-23 | 0.870 | 38,000 | +0 | 0.36% | 33,060 |
| 2018-04-24 | 2018-04-20 | 0.870 | 38,000 | +0 | 0.36% | 33,060 |
| 2018-04-23 | 2018-04-19 | 0.870 | 38,000 | +0 | 0.36% | 33,060 |
| 2018-04-20 | 2018-04-18 | 0.870 | 38,000 | +0 | 0.36% | 33,060 |
| 2018-04-19 | 2018-04-17 | 0.870 | 38,000 | +0 | 0.36% | 33,060 |
| 2018-04-18 | 2018-04-16 | 0.890 | 38,000 | +0 | 0.36% | 33,820 |
| 2018-04-17 | 2018-04-13 | 0.890 | 38,000 | +0 | 0.36% | 33,820 |
| 2018-04-16 | 2018-04-12 | 0.890 | 38,000 | +0 | 0.36% | 33,820 |
| 2018-04-13 | 2018-04-11 | 0.890 | 38,000 | +0 | 0.36% | 33,820 |
| 2018-04-12 | 2018-04-10 | 0.900 | 38,000 | +0 | 0.36% | 34,200 |
| 2018-04-11 | 2018-04-09 | 0.900 | 38,000 | +0 | 0.36% | 34,200 |
| 2018-04-10 | 2018-04-06 | 0.900 | 38,000 | +0 | 0.36% | 34,200 |
| 2018-04-09 | 2018-04-04 | 0.900 | 38,000 | +0 | 0.36% | 34,200 |
| 2018-04-06 | 2018-04-03 | 0.900 | 38,000 | +0 | 0.36% | 34,200 |
| 2018-04-04 | 2018-03-29 | 0.900 | 38,000 | +0 | 0.36% | 34,200 |
| 2018-04-03 | 2018-03-28 | 0.900 | 38,000 | +0 | 0.36% | 34,200 |
| 2018-03-29 | 2018-03-27 | 0.890 | 38,000 | +0 | 0.36% | 33,820 |
| 2018-03-28 | 2018-03-26 | 0.890 | 38,000 | +0 | 0.36% | 33,820 |
| 2018-03-27 | 2018-03-23 | 0.890 | 38,000 | +0 | 0.36% | 33,820 |
| 2018-03-26 | 2018-03-22 | 0.890 | 38,000 | +0 | 0.36% | 33,820 |
| 2018-03-23 | 2018-03-21 | 0.890 | 38,000 | +0 | 0.36% | 33,820 |
| 2018-03-22 | 2018-03-20 | 0.890 | 38,000 | +0 | 0.36% | 33,820 |
| 2018-03-21 | 2018-03-19 | 0.890 | 38,000 | +0 | 0.36% | 33,820 |
| 2018-03-20 | 2018-03-16 | 0.890 | 38,000 | +0 | 0.36% | 33,820 |
| 2018-03-19 | 2018-03-15 | 0.890 | 38,000 | +0 | 0.36% | 33,820 |
| 2018-03-16 | 2018-03-14 | 0.890 | 38,000 | +0 | 0.36% | 33,820 |
| 2018-03-15 | 2018-03-13 | 0.890 | 38,000 | +0 | 0.36% | 33,820 |
| 2018-03-14 | 2018-03-12 | 0.890 | 38,000 | +0 | 0.36% | 33,820 |
| 2018-03-13 | 2018-03-09 | 0.890 | 38,000 | +0 | 0.36% | 33,820 |
| 2018-03-12 | 2018-03-08 | 0.890 | 38,000 | +0 | 0.36% | 33,820 |
| 2018-03-09 | 2018-03-07 | 0.890 | 38,000 | +0 | 0.36% | 33,820 |
| 2018-03-08 | 2018-03-06 | 0.890 | 38,000 | +0 | 0.36% | 33,820 |
| 2018-03-07 | 2018-03-05 | 0.890 | 38,000 | +0 | 0.36% | 33,820 |
| 2018-03-06 | 2018-03-02 | 0.890 | 38,000 | +0 | 0.36% | 33,820 |
| 2018-03-05 | 2018-03-01 | 0.890 | 38,000 | +0 | 0.36% | 33,820 |
| 2018-03-02 | 2018-02-28 | 0.900 | 38,000 | +0 | 0.36% | 34,200 |
| 2018-03-01 | 2018-02-27 | 0.900 | 38,000 | +0 | 0.36% | 34,200 |
| 2018-02-28 | 2018-02-26 | 0.900 | 38,000 | +0 | 0.36% | 34,200 |
| 2018-02-27 | 2018-02-23 | 0.900 | 38,000 | +0 | 0.36% | 34,200 |
| 2018-02-26 | 2018-02-22 | 0.900 | 38,000 | +0 | 0.36% | 34,200 |
| 2018-02-23 | 2018-02-21 | 0.820 | 38,000 | +0 | 0.36% | 31,160 |
| 2018-02-22 | 2018-02-20 | 0.900 | 38,000 | +0 | 0.36% | 34,200 |
| 2018-02-21 | 2018-02-15 | 0.900 | 38,000 | +0 | 0.36% | 34,200 |
| 2018-02-20 | 2018-02-13 | 0.900 | 38,000 | +0 | 0.36% | 34,200 |
| 2018-02-14 | 2018-02-12 | 0.900 | 38,000 | +0 | 0.36% | 34,200 |
| 2018-02-13 | 2018-02-09 | 0.900 | 38,000 | +0 | 0.36% | 34,200 |
| 2018-02-12 | 2018-02-08 | 0.900 | 38,000 | +0 | 0.36% | 34,200 |
| 2018-02-09 | 2018-02-07 | 0.900 | 38,000 | +0 | 0.36% | 34,200 |
| 2018-02-08 | 2018-02-06 | 0.900 | 38,000 | +0 | 0.36% | 34,200 |
| 2018-02-07 | 2018-02-05 | 0.900 | 38,000 | +0 | 0.36% | 34,200 |
| 2018-02-06 | 2018-02-02 | 0.900 | 38,000 | +0 | 0.36% | 34,200 |
| 2018-02-05 | 2018-02-01 | 0.900 | 38,000 | +0 | 0.36% | 34,200 |
| 2018-02-02 | 2018-01-31 | 0.900 | 38,000 | +0 | 0.36% | 34,200 |
| 2018-02-01 | 2018-01-30 | 0.900 | 38,000 | +0 | 0.36% | 34,200 |
| 2018-01-31 | 2018-01-29 | 0.900 | 38,000 | +0 | 0.36% | 34,200 |
| 2018-01-30 | 2018-01-26 | 0.900 | 38,000 | +0 | 0.36% | 34,200 |
| 2018-01-29 | 2018-01-25 | 0.950 | 38,000 | +0 | 0.36% | 36,100 |
| 2018-01-26 | 2018-01-24 | 0.950 | 38,000 | +0 | 0.36% | 36,100 |
| 2018-01-25 | 2018-01-23 | 0.950 | 38,000 | +0 | 0.36% | 36,100 |
| 2018-01-24 | 2018-01-22 | 0.950 | 38,000 | +0 | 0.36% | 36,100 |
| 2018-01-23 | 2018-01-19 | 1.000 | 38,000 | +0 | 0.36% | 38,000 |
| 2018-01-22 | 2018-01-18 | 1.000 | 38,000 | +0 | 0.36% | 38,000 |
| 2018-01-19 | 2018-01-17 | 1.000 | 38,000 | +0 | 0.36% | 38,000 |
| 2018-01-18 | 2018-01-16 | 1.000 | 38,000 | +0 | 0.36% | 38,000 |
| 2018-01-17 | 2018-01-15 | 1.000 | 38,000 | +0 | 0.36% | 38,000 |
| 2018-01-16 | 2018-01-12 | 1.000 | 38,000 | +0 | 0.36% | 38,000 |
| 2018-01-15 | 2018-01-11 | 1.000 | 38,000 | +0 | 0.36% | 38,000 |
| 2018-01-12 | 2018-01-10 | 1.000 | 38,000 | +0 | 0.36% | 38,000 |
| 2018-01-11 | 2018-01-09 | 0.920 | 38,000 | +0 | 0.36% | 34,960 |
| 2018-01-10 | 2018-01-08 | 0.920 | 38,000 | +0 | 0.36% | 34,960 |
| 2018-01-09 | 2018-01-05 | 0.920 | 38,000 | +0 | 0.36% | 34,960 |
| 2018-01-08 | 2018-01-04 | 1.000 | 38,000 | +0 | 0.36% | 38,000 |
| 2018-01-05 | 2018-01-03 | 1.000 | 38,000 | +0 | 0.36% | 38,000 |
| 2018-01-04 | 2018-01-02 | 1.000 | 38,000 | +0 | 0.36% | 38,000 |
| 2018-01-03 | 2017-12-29 | 0.980 | 38,000 | +0 | 0.36% | 37,240 |
| 2018-01-02 | 2017-12-28 | 0.980 | 38,000 | +0 | 0.36% | 37,240 |
| 2017-12-29 | 2017-12-27 | 0.980 | 38,000 | +0 | 0.36% | 37,240 |
| 2017-12-28 | 2017-12-22 | 0.980 | 38,000 | +0 | 0.36% | 37,240 |
| 2017-12-27 | 2017-12-21 | 0.980 | 38,000 | +0 | 0.36% | 37,240 |
| 2017-12-22 | 2017-12-20 | 0.980 | 38,000 | +0 | 0.36% | 37,240 |
| 2017-12-21 | 2017-12-19 | 1.000 | 38,000 | +0 | 0.36% | 38,000 |
| 2017-12-20 | 2017-12-18 | 1.000 | 38,000 | +0 | 0.36% | 38,000 |
| 2017-12-19 | 2017-12-15 | 1.000 | 38,000 | +0 | 0.36% | 38,000 |
| 2017-12-18 | 2017-12-14 | 0.950 | 38,000 | +0 | 0.36% | 36,100 |
| 2017-12-15 | 2017-12-13 | 0.950 | 38,000 | +0 | 0.36% | 36,100 |
| 2017-12-14 | 2017-12-12 | 0.950 | 38,000 | +0 | 0.36% | 36,100 |
| 2017-12-13 | 2017-12-11 | 0.950 | 38,000 | +0 | 0.36% | 36,100 |
| 2017-12-12 | 2017-12-08 | 0.950 | 38,000 | +0 | 0.36% | 36,100 |
| 2017-12-11 | 2017-12-07 | 0.950 | 38,000 | +0 | 0.36% | 36,100 |
| 2017-12-08 | 2017-12-06 | 0.950 | 38,000 | +0 | 0.36% | 36,100 |
| 2017-12-07 | 2017-12-05 | 0.950 | 38,000 | +0 | 0.36% | 36,100 |
| 2017-12-06 | 2017-12-04 | 0.950 | 38,000 | +0 | 0.36% | 36,100 |
| 2017-12-05 | 2017-12-01 | 0.950 | 38,000 | +0 | 0.36% | 36,100 |
| 2017-12-04 | 2017-11-30 | 0.910 | 38,000 | +0 | 0.36% | 34,580 |
| 2017-12-01 | 2017-11-29 | 0.910 | 38,000 | +0 | 0.36% | 34,580 |
| 2017-11-30 | 2017-11-28 | 0.910 | 38,000 | +0 | 0.36% | 34,580 |
| 2017-11-29 | 2017-11-27 | 0.910 | 38,000 | +0 | 0.36% | 34,580 |
| 2017-11-28 | 2017-11-24 | 0.910 | 38,000 | +0 | 0.36% | 34,580 |
| 2017-11-27 | 2017-11-23 | 0.910 | 38,000 | +0 | 0.36% | 34,580 |
| 2017-11-24 | 2017-11-22 | 0.910 | 38,000 | +0 | 0.36% | 34,580 |
| 2017-11-23 | 2017-11-21 | 0.910 | 38,000 | +0 | 0.36% | 34,580 |
| 2017-11-22 | 2017-11-20 | 0.920 | 38,000 | +0 | 0.36% | 34,960 |
| 2017-11-21 | 2017-11-17 | 0.920 | 38,000 | +0 | 0.36% | 34,960 |
| 2017-11-20 | 2017-11-16 | 0.920 | 38,000 | +0 | 0.36% | 34,960 |
| 2017-11-17 | 2017-11-15 | 0.920 | 38,000 | +0 | 0.36% | 34,960 |
| 2017-11-16 | 2017-11-14 | 0.920 | 38,000 | +0 | 0.36% | 34,960 |
| 2017-11-15 | 2017-11-13 | 0.920 | 38,000 | +0 | 0.36% | 34,960 |
| 2017-11-14 | 2017-11-10 | 0.920 | 38,000 | +0 | 0.36% | 34,960 |
| 2017-11-13 | 2017-11-09 | 0.920 | 38,000 | +0 | 0.36% | 34,960 |
| 2017-11-10 | 2017-11-08 | 0.920 | 38,000 | +0 | 0.36% | 34,960 |
| 2017-11-09 | 2017-11-07 | 0.920 | 38,000 | +0 | 0.36% | 34,960 |
| 2017-11-08 | 2017-11-06 | 0.920 | 38,000 | +0 | 0.36% | 34,960 |
| 2017-11-07 | 2017-11-03 | 0.920 | 38,000 | +0 | 0.36% | 34,960 |
| 2017-11-06 | 2017-11-02 | 0.920 | 38,000 | +0 | 0.36% | 34,960 |
| 2017-11-03 | 2017-11-01 | 0.920 | 38,000 | +0 | 0.36% | 34,960 |
| 2017-11-02 | 2017-10-31 | 0.920 | 38,000 | +0 | 0.36% | 34,960 |
| 2017-11-01 | 2017-10-30 | 0.920 | 38,000 | +0 | 0.36% | 34,960 |
| 2017-10-31 | 2017-10-27 | 0.920 | 38,000 | +0 | 0.36% | 34,960 |
| 2017-10-30 | 2017-10-26 | 0.920 | 38,000 | +0 | 0.36% | 34,960 |
| 2017-10-27 | 2017-10-25 | 0.920 | 38,000 | +0 | 0.36% | 34,960 |
| 2017-10-26 | 2017-10-24 | 0.920 | 38,000 | +0 | 0.36% | 34,960 |
| 2017-10-25 | 2017-10-23 | 0.920 | 38,000 | +0 | 0.36% | 34,960 |
| 2017-10-24 | 2017-10-20 | 0.920 | 38,000 | +0 | 0.36% | 34,960 |
| 2017-10-23 | 2017-10-19 | 0.920 | 38,000 | +0 | 0.36% | 34,960 |
| 2017-10-20 | 2017-10-18 | 0.920 | 38,000 | +0 | 0.36% | 34,960 |
| 2017-10-19 | 2017-10-17 | 0.920 | 38,000 | +0 | 0.36% | 34,960 |
| 2017-10-18 | 2017-10-16 | 0.920 | 38,000 | +0 | 0.36% | 34,960 |
| 2017-10-17 | 2017-10-13 | 0.920 | 38,000 | +0 | 0.36% | 34,960 |
| 2017-10-16 | 2017-10-12 | 0.920 | 38,000 | +0 | 0.36% | 34,960 |
| 2017-10-13 | 2017-10-11 | 0.920 | 38,000 | +0 | 0.36% | 34,960 |
| 2017-10-12 | 2017-10-10 | 0.920 | 38,000 | +0 | 0.36% | 34,960 |
| 2017-10-11 | 2017-10-09 | 0.920 | 38,000 | +0 | 0.36% | 34,960 |
| 2017-10-10 | 2017-10-06 | 0.920 | 38,000 | +0 | 0.36% | 34,960 |
| 2017-10-09 | 2017-10-04 | 0.920 | 38,000 | +0 | 0.36% | 34,960 |
| 2017-10-06 | 2017-10-03 | 0.920 | 38,000 | +0 | 0.36% | 34,960 |
| 2017-10-04 | 2017-09-29 | 0.920 | 38,000 | +0 | 0.36% | 34,960 |
| 2017-10-03 | 2017-09-28 | 0.920 | 38,000 | +0 | 0.36% | 34,960 |
| 2017-09-29 | 2017-09-27 | 0.920 | 38,000 | +0 | 0.36% | 34,960 |
| 2017-09-28 | 2017-09-26 | 0.920 | 38,000 | +0 | 0.36% | 34,960 |
| 2017-09-27 | 2017-09-25 | 0.920 | 38,000 | +0 | 0.36% | 34,960 |
| 2017-09-26 | 2017-09-22 | 0.920 | 38,000 | +0 | 0.36% | 34,960 |
| 2017-09-25 | 2017-09-21 | 0.920 | 38,000 | +0 | 0.36% | 34,960 |
| 2017-09-22 | 2017-09-20 | 1.120 | 38,000 | +0 | 0.36% | 42,560 |
| 2017-09-21 | 2017-09-19 | 1.120 | 38,000 | +0 | 0.36% | 42,560 |
| 2017-09-20 | 2017-09-18 | 1.120 | 38,000 | +0 | 0.36% | 42,560 |
| 2017-09-19 | 2017-09-15 | 1.120 | 38,000 | +0 | 0.36% | 42,560 |
| 2017-09-18 | 2017-09-14 | 1.120 | 38,000 | +0 | 0.36% | 42,560 |
| 2017-09-15 | 2017-09-13 | 1.120 | 38,000 | +0 | 0.36% | 42,560 |
| 2017-09-14 | 2017-09-12 | 1.120 | 38,000 | +0 | 0.36% | 42,560 |
| 2017-09-13 | 2017-09-11 | 1.120 | 38,000 | +0 | 0.36% | 42,560 |
| 2017-09-12 | 2017-09-08 | 1.120 | 38,000 | +0 | 0.36% | 42,560 |
| 2017-09-11 | 2017-09-07 | 1.120 | 38,000 | +0 | 0.36% | 42,560 |
| 2017-09-08 | 2017-09-06 | 1.120 | 38,000 | +0 | 0.36% | 42,560 |
| 2017-09-07 | 2017-09-05 | 1.120 | 38,000 | +0 | 0.36% | 42,560 |
| 2017-09-06 | 2017-09-04 | 1.120 | 38,000 | +0 | 0.36% | 42,560 |
| 2017-09-05 | 2017-09-01 | 1.120 | 38,000 | +0 | 0.36% | 42,560 |
| 2017-09-04 | 2017-08-31 | 1.120 | 38,000 | +0 | 0.36% | 42,560 |
| 2017-09-01 | 2017-08-30 | 1.120 | 38,000 | +0 | 0.36% | 42,560 |
| 2017-08-31 | 2017-08-29 | 1.120 | 38,000 | +0 | 0.36% | 42,560 |
| 2017-08-30 | 2017-08-28 | 1.120 | 38,000 | +0 | 0.36% | 42,560 |
| 2017-08-29 | 2017-08-25 | 1.120 | 38,000 | +0 | 0.36% | 42,560 |
| 2017-08-28 | 2017-08-24 | 1.120 | 38,000 | +0 | 0.36% | 42,560 |
| 2017-08-25 | 2017-08-22 | 1.120 | 38,000 | +0 | 0.36% | 42,560 |
| 2017-08-24 | 2017-08-21 | 1.120 | 38,000 | +0 | 0.36% | 42,560 |
| 2017-08-22 | 2017-08-18 | 1.120 | 38,000 | +0 | 0.36% | 42,560 |
| 2017-08-21 | 2017-08-17 | 1.120 | 38,000 | +0 | 0.36% | 42,560 |
| 2017-08-18 | 2017-08-16 | 1.120 | 38,000 | +0 | 0.36% | 42,560 |
| 2017-08-17 | 2017-08-15 | 1.120 | 38,000 | +0 | 0.36% | 42,560 |
| 2017-08-16 | 2017-08-14 | 1.120 | 38,000 | +0 | 0.36% | 42,560 |
| 2017-08-15 | 2017-08-11 | 1.120 | 38,000 | +0 | 0.36% | 42,560 |
| 2017-08-14 | 2017-08-10 | 1.120 | 38,000 | +0 | 0.36% | 42,560 |
| 2017-08-11 | 2017-08-09 | 0.920 | 38,000 | +0 | 0.36% | 34,960 |
| 2017-08-10 | 2017-08-08 | 0.920 | 38,000 | +0 | 0.36% | 34,960 |
| 2017-08-09 | 2017-08-07 | 0.900 | 38,000 | +0 | 0.36% | 34,200 |
| 2017-08-08 | 2017-08-04 | 0.900 | 38,000 | +0 | 0.36% | 34,200 |
| 2017-08-07 | 2017-08-03 | 0.900 | 38,000 | +0 | 0.36% | 34,200 |
| 2017-08-04 | 2017-08-02 | 0.900 | 38,000 | +0 | 0.36% | 34,200 |
| 2017-08-03 | 2017-08-01 | 0.900 | 38,000 | +0 | 0.36% | 34,200 |
| 2017-08-02 | 2017-07-31 | 0.950 | 38,000 | +0 | 0.36% | 36,100 |
| 2017-08-01 | 2017-07-28 | 0.950 | 38,000 | +0 | 0.36% | 36,100 |
| 2017-07-31 | 2017-07-27 | 0.950 | 38,000 | +0 | 0.36% | 36,100 |
| 2017-07-28 | 2017-07-26 | 0.950 | 38,000 | +0 | 0.36% | 36,100 |
| 2017-07-27 | 2017-07-25 | 0.950 | 38,000 | +0 | 0.36% | 36,100 |
| 2017-07-26 | 2017-07-24 | 0.950 | 38,000 | +0 | 0.36% | 36,100 |
| 2017-07-25 | 2017-07-21 | 0.950 | 38,000 | +0 | 0.36% | 36,100 |
| 2017-07-24 | 2017-07-20 | 0.950 | 38,000 | +0 | 0.36% | 36,100 |
| 2017-07-21 | 2017-07-19 | 0.950 | 38,000 | +0 | 0.36% | 36,100 |
| 2017-07-20 | 2017-07-18 | 0.950 | 38,000 | +0 | 0.36% | 36,100 |
| 2017-07-19 | 2017-07-17 | 0.950 | 38,000 | +0 | 0.36% | 36,100 |
| 2017-07-18 | 2017-07-14 | 1.000 | 38,000 | +0 | 0.36% | 38,000 |
| 2017-07-17 | 2017-07-13 | 1.000 | 38,000 | +0 | 0.36% | 38,000 |
| 2017-07-14 | 2017-07-12 | 1.000 | 38,000 | +0 | 0.36% | 38,000 |
| 2017-07-13 | 2017-07-11 | 1.000 | 38,000 | +0 | 0.36% | 38,000 |
| 2017-07-12 | 2017-07-10 | 1.000 | 38,000 | +0 | 0.36% | 38,000 |
| 2017-07-11 | 2017-07-07 | 1.000 | 38,000 | +0 | 0.36% | 38,000 |
| 2017-07-10 | 2017-07-06 | 1.080 | 38,000 | +0 | 0.36% | 41,040 |
| 2017-07-07 | 2017-07-05 | 1.080 | 38,000 | +0 | 0.36% | 41,040 |
| 2017-07-06 | 2017-07-04 | 1.080 | 38,000 | +0 | 0.36% | 41,040 |
| 2017-07-05 | 2017-07-03 | 1.150 | 38,000 | +0 | 0.36% | 43,700 |
| 2017-07-04 | 2017-06-30 | 1.000 | 38,000 | +0 | 0.36% | 38,000 |
| 2017-07-03 | 2017-06-29 | 1.000 | 38,000 | +0 | 0.36% | 38,000 |
| 2017-06-30 | 2017-06-28 | 1.000 | 38,000 | +0 | 0.36% | 38,000 |
| 2017-06-29 | 2017-06-27 | 1.000 | 38,000 | +0 | 0.36% | 38,000 |
| 2017-06-28 | 2017-06-26 | 1.000 | 38,000 | +0 | 0.36% | 38,000 |
| 2017-06-27 | 2017-06-23 | 1.000 | 38,000 | +0 | 0.36% | 38,000 |
| 2017-06-26 | 2017-06-22 | 1.000 | 38,000 | +0 | 0.36% | 38,000 |
| 2017-06-23 | 2017-06-21 | 1.000 | 38,000 | +0 | 0.36% | 38,000 |
| 2017-06-22 | 2017-06-20 | 1.000 | 38,000 | +0 | 0.36% | 38,000 |
| 2017-06-21 | 2017-06-19 | 1.000 | 38,000 | +0 | 0.36% | 38,000 |
| 2017-06-20 | 2017-06-16 | 1.000 | 38,000 | +0 | 0.36% | 38,000 |
| 2017-06-19 | 2017-06-15 | 1.000 | 38,000 | +6,000 | 0.36% | 38,000 |
| 2017-05-31 | 2017-05-26 | 1.000 | 32,000 | +14,000 | 0.30% | 32,000 |
| 2017-04-25 | 2017-04-21 | 1.030 | 18,000 | -14,000 | 0.17% | 18,540 |
| 2016-12-23 | 2016-12-21 | 1.010 | 32,000 | +10,000 | 0.30% | 32,320 |
| 2016-11-09 | 2016-11-07 | 1.040 | 22,000 | +7,000 | 0.21% | 22,880 |
| 2016-10-17 | 2016-10-13 | 1.340 | 15,000 | +15,000 | 0.14% | 20,100 |
| 2016-09-12 | 2016-09-08 | 1.280 | 0 | -10,000 | ||
| 2016-06-21 | 2016-06-17 | 1.200 | 10,000 | +5,000 | 0.11% | 12,000 |
| 2015-08-26 | 2015-08-24 | 1.400 | 5,000 | +4,000 | 0.06% | 7,000 |
| 2015-07-23 | 2015-07-21 | 2.000 | 1,000 | +1,000 | 0.01% | 2,000 |
| 2013-11-12 | 2013-11-08 | 0.980 | 0 | -2,510 | ||
| 2013-10-17 | 2013-10-15 | 0.980 | 2,510 | -1,673 | 0.03% | 2,460 |
| 2013-10-16 | 2013-10-11 | 0.980 | 4,183 | -3,347 | 0.06% | 4,100 |
| 2013-06-27 | 2013-06-25 | 1.088 | 7,530 | -5,019 | 0.10% | 8,190 |
| 2013-06-26 | 2013-06-24 | 1.112 | 12,549 | -5,020 | 0.17% | 13,950 |
| 2013-06-24 | 2013-06-20 | 1.136 | 17,569 | -4,183 | 0.24% | 19,950 |
| 2013-06-21 | 2013-06-19 | 1.124 | 21,752 | -15,896 | 0.29% | 24,440 |
| 2013-05-02 | 2013-04-29 | 1.549 | 37,648 | +3,086 | 0.51% | 58,331 |
| 2013-04-30 | 2013-04-26 | 1.732 | 34,562 | -6,145 | 0.51% | 59,850 |
| 2013-04-29 | 2013-04-25 | 1.732 | 40,707 | -5,376 | 0.60% | 70,491 |
| 2013-03-27 | 2013-03-25 | 1.745 | 46,083 | +46,083 | 0.67% | 80,400 |
| 2007-06-26 | 2007-06-22 | 6.032 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy