History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 64,000 | +0 | 0.50% | 22,400 |
| 2025-10-13 | 2025-10-09 | 0.350 | 64,000 | +0 | 0.50% | 22,400 |
| 2025-10-10 | 2025-10-08 | 0.350 | 64,000 | +0 | 0.50% | 22,400 |
| 2025-10-09 | 2025-10-06 | 0.355 | 64,000 | +0 | 0.50% | 22,720 |
| 2025-10-08 | 2025-10-03 | 0.355 | 64,000 | +0 | 0.50% | 22,720 |
| 2025-10-06 | 2025-10-02 | 0.360 | 64,000 | +0 | 0.50% | 23,040 |
| 2025-10-03 | 2025-09-30 | 0.360 | 64,000 | +0 | 0.50% | 23,040 |
| 2025-10-02 | 2025-09-29 | 0.360 | 64,000 | +0 | 0.50% | 23,040 |
| 2025-09-30 | 2025-09-26 | 0.375 | 64,000 | +0 | 0.50% | 24,000 |
| 2025-09-29 | 2025-09-25 | 0.375 | 64,000 | +0 | 0.50% | 24,000 |
| 2025-09-26 | 2025-09-24 | 0.400 | 64,000 | +0 | 0.50% | 25,600 |
| 2025-09-25 | 2025-09-23 | 0.400 | 64,000 | +0 | 0.50% | 25,600 |
| 2025-09-24 | 2025-09-22 | 0.400 | 64,000 | +0 | 0.50% | 25,600 |
| 2025-09-23 | 2025-09-19 | 0.400 | 64,000 | +0 | 0.50% | 25,600 |
| 2025-09-22 | 2025-09-18 | 0.420 | 64,000 | +0 | 0.50% | 26,880 |
| 2025-09-19 | 2025-09-17 | 0.435 | 64,000 | +0 | 0.50% | 27,840 |
| 2025-09-18 | 2025-09-16 | 0.435 | 64,000 | +0 | 0.50% | 27,840 |
| 2025-09-17 | 2025-09-15 | 0.435 | 64,000 | +0 | 0.50% | 27,840 |
| 2025-09-16 | 2025-09-12 | 0.440 | 64,000 | +0 | 0.50% | 28,160 |
| 2025-09-15 | 2025-09-11 | 0.460 | 64,000 | +0 | 0.50% | 29,440 |
| 2025-09-12 | 2025-09-10 | 0.420 | 64,000 | +0 | 0.50% | 26,880 |
| 2025-09-11 | 2025-09-09 | 0.390 | 64,000 | +0 | 0.50% | 24,960 |
| 2025-09-10 | 2025-09-08 | 0.390 | 64,000 | +0 | 0.50% | 24,960 |
| 2025-09-09 | 2025-09-05 | 0.360 | 64,000 | +0 | 0.50% | 23,040 |
| 2025-09-08 | 2025-09-04 | 0.360 | 64,000 | +0 | 0.50% | 23,040 |
| 2025-09-05 | 2025-09-03 | 0.360 | 64,000 | +0 | 0.50% | 23,040 |
| 2025-09-04 | 2025-09-02 | 0.360 | 64,000 | +0 | 0.50% | 23,040 |
| 2025-09-03 | 2025-09-01 | 0.355 | 64,000 | +0 | 0.50% | 22,720 |
| 2025-09-02 | 2025-08-29 | 0.360 | 64,000 | +0 | 0.50% | 23,040 |
| 2025-09-01 | 2025-08-28 | 0.360 | 64,000 | +0 | 0.50% | 23,040 |
| 2025-08-29 | 2025-08-27 | 0.360 | 64,000 | +0 | 0.50% | 23,040 |
| 2025-08-28 | 2025-08-26 | 0.360 | 64,000 | +0 | 0.50% | 23,040 |
| 2025-08-27 | 2025-08-25 | 0.360 | 64,000 | +0 | 0.50% | 23,040 |
| 2025-08-26 | 2025-08-22 | 0.300 | 64,000 | +0 | 0.50% | 19,200 |
| 2025-08-25 | 2025-08-21 | 0.290 | 64,000 | +0 | 0.50% | 18,560 |
| 2025-08-22 | 2025-08-20 | 0.290 | 64,000 | +0 | 0.50% | 18,560 |
| 2025-08-21 | 2025-08-19 | 0.290 | 64,000 | +0 | 0.50% | 18,560 |
| 2025-08-20 | 2025-08-18 | 0.290 | 64,000 | +0 | 0.50% | 18,560 |
| 2025-08-19 | 2025-08-15 | 0.290 | 64,000 | +0 | 0.50% | 18,560 |
| 2025-08-18 | 2025-08-14 | 0.290 | 64,000 | +0 | 0.50% | 18,560 |
| 2025-08-15 | 2025-08-13 | 0.290 | 64,000 | +0 | 0.50% | 18,560 |
| 2025-08-14 | 2025-08-12 | 0.280 | 64,000 | +0 | 0.50% | 17,920 |
| 2025-08-13 | 2025-08-11 | 0.280 | 64,000 | +0 | 0.50% | 17,920 |
| 2025-08-12 | 2025-08-08 | 0.280 | 64,000 | +0 | 0.50% | 17,920 |
| 2025-08-11 | 2025-08-07 | 0.280 | 64,000 | +0 | 0.50% | 17,920 |
| 2025-08-08 | 2025-08-06 | 0.280 | 64,000 | +0 | 0.50% | 17,920 |
| 2025-08-07 | 2025-08-05 | 0.320 | 64,000 | +0 | 0.50% | 20,480 |
| 2025-08-06 | 2025-08-04 | 0.370 | 64,000 | +0 | 0.50% | 23,680 |
| 2025-08-05 | 2025-08-01 | 0.410 | 64,000 | +0 | 0.50% | 26,240 |
| 2025-08-04 | 2025-07-31 | 0.430 | 64,000 | +0 | 0.50% | 27,520 |
| 2025-08-01 | 2025-07-30 | 0.455 | 64,000 | +0 | 0.50% | 29,120 |
| 2025-07-31 | 2025-07-29 | 0.455 | 64,000 | +0 | 0.50% | 29,120 |
| 2025-07-30 | 2025-07-28 | 0.455 | 64,000 | +0 | 0.50% | 29,120 |
| 2025-07-29 | 2025-07-25 | 0.455 | 64,000 | +0 | 0.50% | 29,120 |
| 2025-07-28 | 2025-07-24 | 0.455 | 64,000 | +0 | 0.50% | 29,120 |
| 2025-07-25 | 2025-07-23 | 0.455 | 64,000 | +0 | 0.50% | 29,120 |
| 2025-07-24 | 2025-07-22 | 0.455 | 64,000 | +0 | 0.50% | 29,120 |
| 2025-07-23 | 2025-07-21 | 0.460 | 64,000 | +0 | 0.50% | 29,440 |
| 2025-07-22 | 2025-07-18 | 0.390 | 64,000 | +0 | 0.50% | 24,960 |
| 2025-07-21 | 2025-07-17 | 0.370 | 64,000 | +0 | 0.50% | 23,680 |
| 2025-07-18 | 2025-07-16 | 0.370 | 64,000 | +0 | 0.50% | 23,680 |
| 2025-07-17 | 2025-07-15 | 0.370 | 64,000 | +0 | 0.50% | 23,680 |
| 2025-07-16 | 2025-07-14 | 0.370 | 64,000 | +0 | 0.50% | 23,680 |
| 2025-07-15 | 2025-07-11 | 0.370 | 64,000 | +0 | 0.50% | 23,680 |
| 2025-07-14 | 2025-07-10 | 0.370 | 64,000 | +0 | 0.50% | 23,680 |
| 2025-07-11 | 2025-07-09 | 0.370 | 64,000 | +0 | 0.50% | 23,680 |
| 2025-07-10 | 2025-07-08 | 0.355 | 64,000 | +0 | 0.50% | 22,720 |
| 2025-07-09 | 2025-07-07 | 0.355 | 64,000 | +0 | 0.50% | 22,720 |
| 2025-07-08 | 2025-07-04 | 0.355 | 64,000 | +0 | 0.50% | 22,720 |
| 2025-07-07 | 2025-07-03 | 0.355 | 64,000 | +0 | 0.50% | 22,720 |
| 2025-07-04 | 2025-07-02 | 0.340 | 64,000 | +0 | 0.50% | 21,760 |
| 2025-07-03 | 2025-06-30 | 0.340 | 64,000 | +0 | 0.60% | 21,760 |
| 2025-07-02 | 2025-06-27 | 0.260 | 64,000 | +0 | 0.60% | 16,640 |
| 2025-06-30 | 2025-06-26 | 0.260 | 64,000 | +0 | 0.60% | 16,640 |
| 2025-06-27 | 2025-06-25 | 0.260 | 64,000 | +0 | 0.60% | 16,640 |
| 2025-06-26 | 2025-06-24 | 0.260 | 64,000 | +0 | 0.60% | 16,640 |
| 2025-06-25 | 2025-06-23 | 0.260 | 64,000 | +0 | 0.60% | 16,640 |
| 2025-06-24 | 2025-06-20 | 0.260 | 64,000 | +0 | 0.60% | 16,640 |
| 2025-06-23 | 2025-06-19 | 0.260 | 64,000 | +0 | 0.60% | 16,640 |
| 2025-06-20 | 2025-06-18 | 0.260 | 64,000 | +0 | 0.60% | 16,640 |
| 2025-06-19 | 2025-06-17 | 0.240 | 64,000 | +0 | 0.60% | 15,360 |
| 2025-06-18 | 2025-06-16 | 0.240 | 64,000 | +0 | 0.60% | 15,360 |
| 2025-06-17 | 2025-06-13 | 0.240 | 64,000 | +0 | 0.60% | 15,360 |
| 2025-06-16 | 2025-06-12 | 0.220 | 64,000 | +0 | 0.60% | 14,080 |
| 2025-06-13 | 2025-06-11 | 0.220 | 64,000 | +0 | 0.60% | 14,080 |
| 2025-06-12 | 2025-06-10 | 0.220 | 64,000 | +0 | 0.60% | 14,080 |
| 2025-06-11 | 2025-06-09 | 0.232 | 64,000 | +0 | 0.60% | 14,848 |
| 2025-06-10 | 2025-06-06 | 0.260 | 64,000 | +0 | 0.60% | 16,640 |
| 2025-06-09 | 2025-06-05 | 0.300 | 64,000 | +0 | 0.60% | 19,200 |
| 2025-06-06 | 2025-06-04 | 0.370 | 64,000 | +0 | 0.60% | 23,680 |
| 2025-06-05 | 2025-06-03 | 0.370 | 64,000 | +0 | 0.60% | 23,680 |
| 2025-06-04 | 2025-06-02 | 0.385 | 64,000 | +0 | 0.60% | 24,640 |
| 2025-06-03 | 2025-05-30 | 0.385 | 64,000 | +0 | 0.60% | 24,640 |
| 2025-06-02 | 2025-05-29 | 0.385 | 64,000 | +0 | 0.60% | 24,640 |
| 2025-05-30 | 2025-05-28 | 0.385 | 64,000 | +0 | 0.60% | 24,640 |
| 2025-05-29 | 2025-05-27 | 0.385 | 64,000 | +0 | 0.60% | 24,640 |
| 2025-05-28 | 2025-05-26 | 0.385 | 64,000 | +0 | 0.60% | 24,640 |
| 2025-05-27 | 2025-05-23 | 0.385 | 64,000 | +0 | 0.60% | 24,640 |
| 2025-05-26 | 2025-05-22 | 0.385 | 64,000 | +0 | 0.60% | 24,640 |
| 2025-05-23 | 2025-05-21 | 0.385 | 64,000 | +0 | 0.60% | 24,640 |
| 2025-05-22 | 2025-05-20 | 0.390 | 64,000 | +0 | 0.60% | 24,960 |
| 2025-05-21 | 2025-05-19 | 0.390 | 64,000 | +0 | 0.60% | 24,960 |
| 2025-05-20 | 2025-05-16 | 0.390 | 64,000 | +0 | 0.60% | 24,960 |
| 2025-05-19 | 2025-05-15 | 0.390 | 64,000 | +0 | 0.60% | 24,960 |
| 2025-05-16 | 2025-05-14 | 0.390 | 64,000 | +0 | 0.60% | 24,960 |
| 2025-05-15 | 2025-05-13 | 0.390 | 64,000 | +0 | 0.60% | 24,960 |
| 2025-05-14 | 2025-05-12 | 0.390 | 64,000 | +0 | 0.60% | 24,960 |
| 2025-05-13 | 2025-05-09 | 0.390 | 64,000 | +0 | 0.60% | 24,960 |
| 2025-05-12 | 2025-05-08 | 0.390 | 64,000 | +0 | 0.60% | 24,960 |
| 2025-05-09 | 2025-05-07 | 0.390 | 64,000 | +0 | 0.60% | 24,960 |
| 2025-05-08 | 2025-05-06 | 0.390 | 64,000 | +0 | 0.60% | 24,960 |
| 2025-05-07 | 2025-05-02 | 0.390 | 64,000 | +0 | 0.60% | 24,960 |
| 2025-05-06 | 2025-04-30 | 0.400 | 64,000 | +0 | 0.60% | 25,600 |
| 2025-05-02 | 2025-04-29 | 0.400 | 64,000 | +0 | 0.60% | 25,600 |
| 2025-04-30 | 2025-04-28 | 0.400 | 64,000 | +0 | 0.60% | 25,600 |
| 2025-04-29 | 2025-04-25 | 0.400 | 64,000 | +0 | 0.60% | 25,600 |
| 2025-04-28 | 2025-04-24 | 0.400 | 64,000 | +0 | 0.60% | 25,600 |
| 2025-04-25 | 2025-04-23 | 0.400 | 64,000 | +0 | 0.60% | 25,600 |
| 2025-04-24 | 2025-04-22 | 0.400 | 64,000 | +0 | 0.60% | 25,600 |
| 2025-04-23 | 2025-04-17 | 0.400 | 64,000 | +0 | 0.60% | 25,600 |
| 2025-04-22 | 2025-04-16 | 0.400 | 64,000 | +0 | 0.60% | 25,600 |
| 2025-04-17 | 2025-04-15 | 0.400 | 64,000 | +0 | 0.60% | 25,600 |
| 2025-04-16 | 2025-04-14 | 0.400 | 64,000 | +0 | 0.60% | 25,600 |
| 2025-04-15 | 2025-04-11 | 0.400 | 64,000 | +0 | 0.60% | 25,600 |
| 2025-04-14 | 2025-04-10 | 0.420 | 64,000 | +0 | 0.60% | 26,880 |
| 2025-04-11 | 2025-04-09 | 0.420 | 64,000 | +0 | 0.60% | 26,880 |
| 2025-04-10 | 2025-04-08 | 0.430 | 64,000 | +0 | 0.60% | 27,520 |
| 2025-04-09 | 2025-04-07 | 0.430 | 64,000 | +0 | 0.60% | 27,520 |
| 2025-04-08 | 2025-04-03 | 0.440 | 64,000 | +0 | 0.60% | 28,160 |
| 2025-04-07 | 2025-04-02 | 0.440 | 64,000 | +0 | 0.60% | 28,160 |
| 2025-04-03 | 2025-04-01 | 0.445 | 64,000 | +0 | 0.60% | 28,480 |
| 2025-04-02 | 2025-03-31 | 0.445 | 64,000 | +0 | 0.60% | 28,480 |
| 2025-04-01 | 2025-03-28 | 0.465 | 64,000 | +0 | 0.60% | 29,760 |
| 2025-03-31 | 2025-03-27 | 0.465 | 64,000 | +0 | 0.60% | 29,760 |
| 2025-03-28 | 2025-03-26 | 0.465 | 64,000 | +0 | 0.60% | 29,760 |
| 2025-03-27 | 2025-03-25 | 0.465 | 64,000 | +0 | 0.60% | 29,760 |
| 2025-03-26 | 2025-03-24 | 0.480 | 64,000 | +0 | 0.60% | 30,720 |
| 2025-03-25 | 2025-03-21 | 0.440 | 64,000 | +0 | 0.60% | 28,160 |
| 2025-03-24 | 2025-03-20 | 0.440 | 64,000 | +0 | 0.60% | 28,160 |
| 2025-03-21 | 2025-03-19 | 0.440 | 64,000 | +0 | 0.60% | 28,160 |
| 2025-03-20 | 2025-03-18 | 0.440 | 64,000 | +0 | 0.60% | 28,160 |
| 2025-03-19 | 2025-03-17 | 0.440 | 64,000 | +0 | 0.60% | 28,160 |
| 2025-03-18 | 2025-03-14 | 0.440 | 64,000 | +0 | 0.60% | 28,160 |
| 2025-03-17 | 2025-03-13 | 0.440 | 64,000 | +0 | 0.60% | 28,160 |
| 2025-03-14 | 2025-03-12 | 0.440 | 64,000 | +0 | 0.60% | 28,160 |
| 2025-03-13 | 2025-03-11 | 0.440 | 64,000 | +0 | 0.60% | 28,160 |
| 2025-03-12 | 2025-03-10 | 0.440 | 64,000 | +0 | 0.60% | 28,160 |
| 2025-03-11 | 2025-03-07 | 0.440 | 64,000 | +0 | 0.60% | 28,160 |
| 2025-03-10 | 2025-03-06 | 0.420 | 64,000 | +0 | 0.60% | 26,880 |
| 2025-03-07 | 2025-03-05 | 0.450 | 64,000 | +0 | 0.60% | 28,800 |
| 2025-03-06 | 2025-03-04 | 0.460 | 64,000 | +0 | 0.60% | 29,440 |
| 2025-03-05 | 2025-03-03 | 0.460 | 64,000 | +0 | 0.60% | 29,440 |
| 2025-03-04 | 2025-02-28 | 0.420 | 64,000 | +0 | 0.60% | 26,880 |
| 2025-03-03 | 2025-02-27 | 0.395 | 64,000 | +0 | 0.60% | 25,280 |
| 2025-02-28 | 2025-02-26 | 0.395 | 64,000 | +0 | 0.60% | 25,280 |
| 2025-02-27 | 2025-02-25 | 0.370 | 64,000 | +0 | 0.60% | 23,680 |
| 2025-02-26 | 2025-02-24 | 0.370 | 64,000 | +0 | 0.60% | 23,680 |
| 2025-02-25 | 2025-02-21 | 0.380 | 64,000 | +0 | 0.60% | 24,320 |
| 2025-02-24 | 2025-02-20 | 0.395 | 64,000 | +0 | 0.60% | 25,280 |
| 2025-02-21 | 2025-02-19 | 0.420 | 64,000 | +0 | 0.60% | 26,880 |
| 2025-02-20 | 2025-02-18 | 0.420 | 64,000 | +0 | 0.60% | 26,880 |
| 2025-02-19 | 2025-02-17 | 0.430 | 64,000 | +0 | 0.60% | 27,520 |
| 2025-02-18 | 2025-02-14 | 0.440 | 64,000 | +0 | 0.60% | 28,160 |
| 2025-02-17 | 2025-02-13 | 0.445 | 64,000 | +0 | 0.60% | 28,480 |
| 2025-02-14 | 2025-02-12 | 0.445 | 64,000 | +0 | 0.60% | 28,480 |
| 2025-02-13 | 2025-02-11 | 0.425 | 64,000 | +0 | 0.60% | 27,200 |
| 2025-02-12 | 2025-02-10 | 0.405 | 64,000 | +0 | 0.60% | 25,920 |
| 2025-02-11 | 2025-02-07 | 0.405 | 64,000 | +0 | 0.60% | 25,920 |
| 2025-02-10 | 2025-02-06 | 0.405 | 64,000 | +0 | 0.60% | 25,920 |
| 2025-02-07 | 2025-02-05 | 0.405 | 64,000 | +0 | 0.60% | 25,920 |
| 2025-02-06 | 2025-02-04 | 0.405 | 64,000 | +0 | 0.60% | 25,920 |
| 2025-02-05 | 2025-02-03 | 0.405 | 64,000 | +0 | 0.60% | 25,920 |
| 2025-02-04 | 2025-01-28 | 0.405 | 64,000 | +0 | 0.60% | 25,920 |
| 2025-02-03 | 2025-01-24 | 0.385 | 64,000 | +0 | 0.60% | 24,640 |
| 2025-01-27 | 2025-01-23 | 0.385 | 64,000 | +0 | 0.60% | 24,640 |
| 2025-01-24 | 2025-01-22 | 0.385 | 64,000 | +0 | 0.60% | 24,640 |
| 2025-01-23 | 2025-01-21 | 0.385 | 64,000 | +0 | 0.60% | 24,640 |
| 2025-01-22 | 2025-01-20 | 0.385 | 64,000 | +0 | 0.60% | 24,640 |
| 2025-01-21 | 2025-01-17 | 0.365 | 64,000 | +0 | 0.60% | 23,360 |
| 2025-01-20 | 2025-01-16 | 0.365 | 64,000 | +0 | 0.60% | 23,360 |
| 2025-01-17 | 2025-01-15 | 0.365 | 64,000 | +0 | 0.60% | 23,360 |
| 2025-01-16 | 2025-01-14 | 0.365 | 64,000 | +0 | 0.60% | 23,360 |
| 2025-01-15 | 2025-01-13 | 0.365 | 64,000 | +0 | 0.60% | 23,360 |
| 2025-01-14 | 2025-01-10 | 0.365 | 64,000 | +0 | 0.60% | 23,360 |
| 2025-01-13 | 2025-01-09 | 0.365 | 64,000 | +0 | 0.60% | 23,360 |
| 2025-01-10 | 2025-01-08 | 0.360 | 64,000 | +0 | 0.60% | 23,040 |
| 2025-01-09 | 2025-01-07 | 0.360 | 64,000 | +0 | 0.60% | 23,040 |
| 2025-01-08 | 2025-01-06 | 0.360 | 64,000 | +0 | 0.60% | 23,040 |
| 2025-01-07 | 2025-01-03 | 0.360 | 64,000 | +0 | 0.60% | 23,040 |
| 2025-01-06 | 2025-01-02 | 0.340 | 64,000 | +0 | 0.60% | 21,760 |
| 2025-01-03 | 2024-12-31 | 0.340 | 64,000 | +0 | 0.60% | 21,760 |
| 2025-01-02 | 2024-12-27 | 0.330 | 64,000 | +0 | 0.60% | 21,120 |
| 2024-12-30 | 2024-12-24 | 0.330 | 64,000 | +0 | 0.60% | 21,120 |
| 2024-12-27 | 2024-12-20 | 0.290 | 64,000 | +0 | 0.60% | 18,560 |
| 2024-12-23 | 2024-12-19 | 0.270 | 64,000 | +0 | 0.60% | 17,280 |
| 2024-12-20 | 2024-12-18 | 0.270 | 64,000 | +0 | 0.60% | 17,280 |
| 2024-12-19 | 2024-12-17 | 0.270 | 64,000 | +0 | 0.60% | 17,280 |
| 2024-12-18 | 2024-12-16 | 0.270 | 64,000 | +0 | 0.60% | 17,280 |
| 2024-12-17 | 2024-12-13 | 0.270 | 64,000 | +0 | 0.60% | 17,280 |
| 2024-12-16 | 2024-12-12 | 0.250 | 64,000 | +0 | 0.60% | 16,000 |
| 2024-12-13 | 2024-12-11 | 0.230 | 64,000 | +0 | 0.60% | 14,720 |
| 2024-12-12 | 2024-12-10 | 0.210 | 64,000 | +0 | 0.60% | 13,440 |
| 2024-12-11 | 2024-12-09 | 0.220 | 64,000 | +0 | 0.60% | 14,080 |
| 2024-12-10 | 2024-12-06 | 0.200 | 64,000 | +0 | 0.60% | 12,800 |
| 2024-12-09 | 2024-12-05 | 0.180 | 64,000 | +0 | 0.60% | 11,520 |
| 2024-12-06 | 2024-12-04 | 0.163 | 64,000 | +0 | 0.60% | 10,432 |
| 2024-12-05 | 2024-12-03 | 0.163 | 64,000 | +0 | 0.60% | 10,432 |
| 2024-12-04 | 2024-12-02 | 0.163 | 64,000 | +0 | 0.60% | 10,432 |
| 2024-12-03 | 2024-11-29 | 0.163 | 64,000 | +0 | 0.60% | 10,432 |
| 2024-12-02 | 2024-11-28 | 0.163 | 64,000 | +0 | 0.60% | 10,432 |
| 2024-11-29 | 2024-11-27 | 0.165 | 64,000 | +0 | 0.60% | 10,560 |
| 2024-11-28 | 2024-11-26 | 0.165 | 64,000 | +0 | 0.60% | 10,560 |
| 2024-11-27 | 2024-11-25 | 0.165 | 64,000 | +0 | 0.60% | 10,560 |
| 2024-11-26 | 2024-11-22 | 0.165 | 64,000 | +0 | 0.60% | 10,560 |
| 2024-11-25 | 2024-11-21 | 0.165 | 64,000 | +0 | 0.60% | 10,560 |
| 2024-11-22 | 2024-11-20 | 0.165 | 64,000 | +0 | 0.60% | 10,560 |
| 2024-11-21 | 2024-11-19 | 0.165 | 64,000 | +0 | 0.60% | 10,560 |
| 2024-11-20 | 2024-11-18 | 0.165 | 64,000 | +0 | 0.60% | 10,560 |
| 2024-11-19 | 2024-11-15 | 0.165 | 64,000 | +8,000 | 0.60% | 10,560 |
| 2024-05-28 | 2024-05-24 | 0.072 | 56,000 | -1,000 | 0.52% | 4,032 |
| 2022-05-30 | 2022-05-26 | 0.170 | 57,000 | +5,000 | 0.53% | 9,690 |
| 2019-09-20 | 2019-09-18 | 0.700 | 52,000 | -5,000 | 0.49% | 36,400 |
| 2019-02-08 | 2019-01-31 | 0.720 | 57,000 | -10,000 | 0.53% | 41,040 |
| 2018-10-16 | 2018-10-12 | 0.560 | 67,000 | -10,000 | 0.63% | 37,520 |
| 2018-07-12 | 2018-07-10 | 0.650 | 77,000 | +8,000 | 0.72% | 50,050 |
| 2018-06-28 | 2018-06-26 | 0.670 | 69,000 | +2,000 | 0.65% | 46,230 |
| 2018-06-26 | 2018-06-22 | 0.770 | 67,000 | -9,000 | 0.63% | 51,590 |
| 2018-06-07 | 2018-06-05 | 0.680 | 76,000 | -7,000 | 0.71% | 51,680 |
| 2018-06-01 | 2018-05-30 | 0.720 | 83,000 | -10,000 | 0.78% | 59,760 |
| 2018-01-30 | 2018-01-26 | 0.900 | 93,000 | -10,000 | 0.87% | 83,700 |
| 2018-01-04 | 2018-01-02 | 1.000 | 103,000 | -2,000 | 0.96% | 103,000 |
| 2017-11-23 | 2017-11-21 | 0.910 | 105,000 | -7,000 | 0.98% | 95,550 |
| 2017-09-25 | 2017-09-21 | 0.920 | 112,000 | -3,000 | 1.05% | 103,040 |
| 2017-05-31 | 2017-05-26 | 1.000 | 115,000 | -6,000 | 1.08% | 115,000 |
| 2017-05-19 | 2017-05-17 | 1.040 | 121,000 | +10,000 | 1.13% | 125,840 |
| 2016-07-25 | 2016-07-21 | 1.220 | 111,000 | -1,000 | 1.04% | 135,420 |
| 2016-04-19 | 2016-04-15 | 1.140 | 112,000 | +112,000 | 1.26% | 127,680 |
| 2007-06-26 | 2007-06-22 | 6.032 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy