History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 29,000 | +0 | 0.23% | 10,150 |
| 2025-10-13 | 2025-10-09 | 0.350 | 29,000 | +0 | 0.23% | 10,150 |
| 2025-10-10 | 2025-10-08 | 0.350 | 29,000 | +0 | 0.23% | 10,150 |
| 2025-10-09 | 2025-10-06 | 0.355 | 29,000 | +0 | 0.23% | 10,295 |
| 2025-10-08 | 2025-10-03 | 0.355 | 29,000 | +0 | 0.23% | 10,295 |
| 2025-10-06 | 2025-10-02 | 0.360 | 29,000 | +0 | 0.23% | 10,440 |
| 2025-10-03 | 2025-09-30 | 0.360 | 29,000 | +0 | 0.23% | 10,440 |
| 2025-10-02 | 2025-09-29 | 0.360 | 29,000 | +0 | 0.23% | 10,440 |
| 2025-09-30 | 2025-09-26 | 0.375 | 29,000 | +0 | 0.23% | 10,875 |
| 2025-09-29 | 2025-09-25 | 0.375 | 29,000 | +0 | 0.23% | 10,875 |
| 2025-09-26 | 2025-09-24 | 0.400 | 29,000 | +0 | 0.23% | 11,600 |
| 2025-09-25 | 2025-09-23 | 0.400 | 29,000 | +0 | 0.23% | 11,600 |
| 2025-09-24 | 2025-09-22 | 0.400 | 29,000 | +0 | 0.23% | 11,600 |
| 2025-09-23 | 2025-09-19 | 0.400 | 29,000 | +0 | 0.23% | 11,600 |
| 2025-09-22 | 2025-09-18 | 0.420 | 29,000 | +0 | 0.23% | 12,180 |
| 2025-09-19 | 2025-09-17 | 0.435 | 29,000 | +0 | 0.23% | 12,615 |
| 2025-09-18 | 2025-09-16 | 0.435 | 29,000 | +0 | 0.23% | 12,615 |
| 2025-09-17 | 2025-09-15 | 0.435 | 29,000 | +0 | 0.23% | 12,615 |
| 2025-09-16 | 2025-09-12 | 0.440 | 29,000 | +0 | 0.23% | 12,760 |
| 2025-09-15 | 2025-09-11 | 0.460 | 29,000 | +0 | 0.23% | 13,340 |
| 2025-09-12 | 2025-09-10 | 0.420 | 29,000 | +0 | 0.23% | 12,180 |
| 2025-09-11 | 2025-09-09 | 0.390 | 29,000 | +0 | 0.23% | 11,310 |
| 2025-09-10 | 2025-09-08 | 0.390 | 29,000 | +0 | 0.23% | 11,310 |
| 2025-09-09 | 2025-09-05 | 0.360 | 29,000 | +0 | 0.23% | 10,440 |
| 2025-09-08 | 2025-09-04 | 0.360 | 29,000 | +0 | 0.23% | 10,440 |
| 2025-09-05 | 2025-09-03 | 0.360 | 29,000 | +0 | 0.23% | 10,440 |
| 2025-09-04 | 2025-09-02 | 0.360 | 29,000 | +0 | 0.23% | 10,440 |
| 2025-09-03 | 2025-09-01 | 0.355 | 29,000 | +0 | 0.23% | 10,295 |
| 2025-09-02 | 2025-08-29 | 0.360 | 29,000 | +0 | 0.23% | 10,440 |
| 2025-09-01 | 2025-08-28 | 0.360 | 29,000 | +0 | 0.23% | 10,440 |
| 2025-08-29 | 2025-08-27 | 0.360 | 29,000 | +0 | 0.23% | 10,440 |
| 2025-08-28 | 2025-08-26 | 0.360 | 29,000 | +0 | 0.23% | 10,440 |
| 2025-08-27 | 2025-08-25 | 0.360 | 29,000 | +0 | 0.23% | 10,440 |
| 2025-08-26 | 2025-08-22 | 0.300 | 29,000 | +0 | 0.23% | 8,700 |
| 2025-08-25 | 2025-08-21 | 0.290 | 29,000 | +0 | 0.23% | 8,410 |
| 2025-08-22 | 2025-08-20 | 0.290 | 29,000 | +0 | 0.23% | 8,410 |
| 2025-08-21 | 2025-08-19 | 0.290 | 29,000 | +0 | 0.23% | 8,410 |
| 2025-08-20 | 2025-08-18 | 0.290 | 29,000 | +0 | 0.23% | 8,410 |
| 2025-08-19 | 2025-08-15 | 0.290 | 29,000 | +0 | 0.23% | 8,410 |
| 2025-08-18 | 2025-08-14 | 0.290 | 29,000 | +0 | 0.23% | 8,410 |
| 2025-08-15 | 2025-08-13 | 0.290 | 29,000 | +0 | 0.23% | 8,410 |
| 2025-08-14 | 2025-08-12 | 0.280 | 29,000 | +0 | 0.23% | 8,120 |
| 2025-08-13 | 2025-08-11 | 0.280 | 29,000 | +0 | 0.23% | 8,120 |
| 2025-08-12 | 2025-08-08 | 0.280 | 29,000 | +0 | 0.23% | 8,120 |
| 2025-08-11 | 2025-08-07 | 0.280 | 29,000 | +0 | 0.23% | 8,120 |
| 2025-08-08 | 2025-08-06 | 0.280 | 29,000 | +0 | 0.23% | 8,120 |
| 2025-08-07 | 2025-08-05 | 0.320 | 29,000 | +0 | 0.23% | 9,280 |
| 2025-08-06 | 2025-08-04 | 0.370 | 29,000 | +0 | 0.23% | 10,730 |
| 2025-08-05 | 2025-08-01 | 0.410 | 29,000 | +0 | 0.23% | 11,890 |
| 2025-08-04 | 2025-07-31 | 0.430 | 29,000 | +0 | 0.23% | 12,470 |
| 2025-08-01 | 2025-07-30 | 0.455 | 29,000 | +0 | 0.23% | 13,195 |
| 2025-07-31 | 2025-07-29 | 0.455 | 29,000 | +0 | 0.23% | 13,195 |
| 2025-07-30 | 2025-07-28 | 0.455 | 29,000 | +0 | 0.23% | 13,195 |
| 2025-07-29 | 2025-07-25 | 0.455 | 29,000 | +0 | 0.23% | 13,195 |
| 2025-07-28 | 2025-07-24 | 0.455 | 29,000 | +0 | 0.23% | 13,195 |
| 2025-07-25 | 2025-07-23 | 0.455 | 29,000 | +0 | 0.23% | 13,195 |
| 2025-07-24 | 2025-07-22 | 0.455 | 29,000 | +0 | 0.23% | 13,195 |
| 2025-07-23 | 2025-07-21 | 0.460 | 29,000 | +0 | 0.23% | 13,340 |
| 2025-07-22 | 2025-07-18 | 0.390 | 29,000 | +0 | 0.23% | 11,310 |
| 2025-07-21 | 2025-07-17 | 0.370 | 29,000 | +0 | 0.23% | 10,730 |
| 2025-07-18 | 2025-07-16 | 0.370 | 29,000 | +0 | 0.23% | 10,730 |
| 2025-07-17 | 2025-07-15 | 0.370 | 29,000 | +0 | 0.23% | 10,730 |
| 2025-07-16 | 2025-07-14 | 0.370 | 29,000 | +0 | 0.23% | 10,730 |
| 2025-07-15 | 2025-07-11 | 0.370 | 29,000 | +0 | 0.23% | 10,730 |
| 2025-07-14 | 2025-07-10 | 0.370 | 29,000 | +0 | 0.23% | 10,730 |
| 2025-07-11 | 2025-07-09 | 0.370 | 29,000 | +0 | 0.23% | 10,730 |
| 2025-07-10 | 2025-07-08 | 0.355 | 29,000 | +0 | 0.23% | 10,295 |
| 2025-07-09 | 2025-07-07 | 0.355 | 29,000 | +0 | 0.23% | 10,295 |
| 2025-07-08 | 2025-07-04 | 0.355 | 29,000 | +0 | 0.23% | 10,295 |
| 2025-07-07 | 2025-07-03 | 0.355 | 29,000 | +0 | 0.23% | 10,295 |
| 2025-07-04 | 2025-07-02 | 0.340 | 29,000 | +0 | 0.23% | 9,860 |
| 2025-07-03 | 2025-06-30 | 0.340 | 29,000 | +0 | 0.27% | 9,860 |
| 2025-07-02 | 2025-06-27 | 0.260 | 29,000 | +0 | 0.27% | 7,540 |
| 2025-06-30 | 2025-06-26 | 0.260 | 29,000 | +0 | 0.27% | 7,540 |
| 2025-06-27 | 2025-06-25 | 0.260 | 29,000 | +0 | 0.27% | 7,540 |
| 2025-06-26 | 2025-06-24 | 0.260 | 29,000 | +0 | 0.27% | 7,540 |
| 2025-06-25 | 2025-06-23 | 0.260 | 29,000 | +0 | 0.27% | 7,540 |
| 2025-06-24 | 2025-06-20 | 0.260 | 29,000 | +0 | 0.27% | 7,540 |
| 2025-06-23 | 2025-06-19 | 0.260 | 29,000 | +0 | 0.27% | 7,540 |
| 2025-06-20 | 2025-06-18 | 0.260 | 29,000 | +0 | 0.27% | 7,540 |
| 2025-06-19 | 2025-06-17 | 0.240 | 29,000 | +0 | 0.27% | 6,960 |
| 2025-06-18 | 2025-06-16 | 0.240 | 29,000 | +0 | 0.27% | 6,960 |
| 2025-06-17 | 2025-06-13 | 0.240 | 29,000 | +0 | 0.27% | 6,960 |
| 2025-06-16 | 2025-06-12 | 0.220 | 29,000 | +0 | 0.27% | 6,380 |
| 2025-06-13 | 2025-06-11 | 0.220 | 29,000 | +0 | 0.27% | 6,380 |
| 2025-06-12 | 2025-06-10 | 0.220 | 29,000 | +0 | 0.27% | 6,380 |
| 2025-06-11 | 2025-06-09 | 0.232 | 29,000 | +0 | 0.27% | 6,728 |
| 2025-06-10 | 2025-06-06 | 0.260 | 29,000 | +0 | 0.27% | 7,540 |
| 2025-06-09 | 2025-06-05 | 0.300 | 29,000 | +0 | 0.27% | 8,700 |
| 2025-06-06 | 2025-06-04 | 0.370 | 29,000 | +0 | 0.27% | 10,730 |
| 2025-06-05 | 2025-06-03 | 0.370 | 29,000 | +0 | 0.27% | 10,730 |
| 2025-06-04 | 2025-06-02 | 0.385 | 29,000 | +0 | 0.27% | 11,165 |
| 2025-06-03 | 2025-05-30 | 0.385 | 29,000 | +0 | 0.27% | 11,165 |
| 2025-06-02 | 2025-05-29 | 0.385 | 29,000 | +0 | 0.27% | 11,165 |
| 2025-05-30 | 2025-05-28 | 0.385 | 29,000 | +0 | 0.27% | 11,165 |
| 2025-05-29 | 2025-05-27 | 0.385 | 29,000 | +0 | 0.27% | 11,165 |
| 2025-05-28 | 2025-05-26 | 0.385 | 29,000 | +0 | 0.27% | 11,165 |
| 2025-05-27 | 2025-05-23 | 0.385 | 29,000 | +0 | 0.27% | 11,165 |
| 2025-05-26 | 2025-05-22 | 0.385 | 29,000 | +0 | 0.27% | 11,165 |
| 2025-05-23 | 2025-05-21 | 0.385 | 29,000 | +0 | 0.27% | 11,165 |
| 2025-05-22 | 2025-05-20 | 0.390 | 29,000 | +0 | 0.27% | 11,310 |
| 2025-05-21 | 2025-05-19 | 0.390 | 29,000 | +0 | 0.27% | 11,310 |
| 2025-05-20 | 2025-05-16 | 0.390 | 29,000 | +0 | 0.27% | 11,310 |
| 2025-05-19 | 2025-05-15 | 0.390 | 29,000 | +0 | 0.27% | 11,310 |
| 2025-05-16 | 2025-05-14 | 0.390 | 29,000 | +0 | 0.27% | 11,310 |
| 2025-05-15 | 2025-05-13 | 0.390 | 29,000 | +0 | 0.27% | 11,310 |
| 2025-05-14 | 2025-05-12 | 0.390 | 29,000 | +0 | 0.27% | 11,310 |
| 2025-05-13 | 2025-05-09 | 0.390 | 29,000 | +0 | 0.27% | 11,310 |
| 2025-05-12 | 2025-05-08 | 0.390 | 29,000 | +0 | 0.27% | 11,310 |
| 2025-05-09 | 2025-05-07 | 0.390 | 29,000 | +0 | 0.27% | 11,310 |
| 2025-05-08 | 2025-05-06 | 0.390 | 29,000 | +0 | 0.27% | 11,310 |
| 2025-05-07 | 2025-05-02 | 0.390 | 29,000 | +0 | 0.27% | 11,310 |
| 2025-05-06 | 2025-04-30 | 0.400 | 29,000 | +0 | 0.27% | 11,600 |
| 2025-05-02 | 2025-04-29 | 0.400 | 29,000 | +0 | 0.27% | 11,600 |
| 2025-04-30 | 2025-04-28 | 0.400 | 29,000 | +0 | 0.27% | 11,600 |
| 2025-04-29 | 2025-04-25 | 0.400 | 29,000 | +0 | 0.27% | 11,600 |
| 2025-04-28 | 2025-04-24 | 0.400 | 29,000 | +0 | 0.27% | 11,600 |
| 2025-04-25 | 2025-04-23 | 0.400 | 29,000 | +0 | 0.27% | 11,600 |
| 2025-04-24 | 2025-04-22 | 0.400 | 29,000 | +0 | 0.27% | 11,600 |
| 2025-04-23 | 2025-04-17 | 0.400 | 29,000 | +0 | 0.27% | 11,600 |
| 2025-04-22 | 2025-04-16 | 0.400 | 29,000 | +0 | 0.27% | 11,600 |
| 2025-04-17 | 2025-04-15 | 0.400 | 29,000 | +0 | 0.27% | 11,600 |
| 2025-04-16 | 2025-04-14 | 0.400 | 29,000 | +0 | 0.27% | 11,600 |
| 2025-04-15 | 2025-04-11 | 0.400 | 29,000 | +0 | 0.27% | 11,600 |
| 2025-04-14 | 2025-04-10 | 0.420 | 29,000 | +0 | 0.27% | 12,180 |
| 2025-04-11 | 2025-04-09 | 0.420 | 29,000 | +0 | 0.27% | 12,180 |
| 2025-04-10 | 2025-04-08 | 0.430 | 29,000 | +0 | 0.27% | 12,470 |
| 2025-04-09 | 2025-04-07 | 0.430 | 29,000 | +0 | 0.27% | 12,470 |
| 2025-04-08 | 2025-04-03 | 0.440 | 29,000 | +0 | 0.27% | 12,760 |
| 2025-04-07 | 2025-04-02 | 0.440 | 29,000 | +0 | 0.27% | 12,760 |
| 2025-04-03 | 2025-04-01 | 0.445 | 29,000 | +0 | 0.27% | 12,905 |
| 2025-04-02 | 2025-03-31 | 0.445 | 29,000 | +0 | 0.27% | 12,905 |
| 2025-04-01 | 2025-03-28 | 0.465 | 29,000 | +0 | 0.27% | 13,485 |
| 2025-03-31 | 2025-03-27 | 0.465 | 29,000 | +0 | 0.27% | 13,485 |
| 2025-03-28 | 2025-03-26 | 0.465 | 29,000 | +0 | 0.27% | 13,485 |
| 2025-03-27 | 2025-03-25 | 0.465 | 29,000 | +0 | 0.27% | 13,485 |
| 2025-03-26 | 2025-03-24 | 0.480 | 29,000 | +0 | 0.27% | 13,920 |
| 2025-03-25 | 2025-03-21 | 0.440 | 29,000 | +0 | 0.27% | 12,760 |
| 2025-03-24 | 2025-03-20 | 0.440 | 29,000 | +0 | 0.27% | 12,760 |
| 2025-03-21 | 2025-03-19 | 0.440 | 29,000 | +0 | 0.27% | 12,760 |
| 2025-03-20 | 2025-03-18 | 0.440 | 29,000 | +0 | 0.27% | 12,760 |
| 2025-03-19 | 2025-03-17 | 0.440 | 29,000 | +0 | 0.27% | 12,760 |
| 2025-03-18 | 2025-03-14 | 0.440 | 29,000 | +0 | 0.27% | 12,760 |
| 2025-03-17 | 2025-03-13 | 0.440 | 29,000 | +0 | 0.27% | 12,760 |
| 2025-03-14 | 2025-03-12 | 0.440 | 29,000 | +0 | 0.27% | 12,760 |
| 2025-03-13 | 2025-03-11 | 0.440 | 29,000 | +0 | 0.27% | 12,760 |
| 2025-03-12 | 2025-03-10 | 0.440 | 29,000 | +0 | 0.27% | 12,760 |
| 2025-03-11 | 2025-03-07 | 0.440 | 29,000 | +0 | 0.27% | 12,760 |
| 2025-03-10 | 2025-03-06 | 0.420 | 29,000 | +0 | 0.27% | 12,180 |
| 2025-03-07 | 2025-03-05 | 0.450 | 29,000 | +0 | 0.27% | 13,050 |
| 2025-03-06 | 2025-03-04 | 0.460 | 29,000 | +0 | 0.27% | 13,340 |
| 2025-03-05 | 2025-03-03 | 0.460 | 29,000 | +0 | 0.27% | 13,340 |
| 2025-03-04 | 2025-02-28 | 0.420 | 29,000 | +0 | 0.27% | 12,180 |
| 2025-03-03 | 2025-02-27 | 0.395 | 29,000 | +0 | 0.27% | 11,455 |
| 2025-02-28 | 2025-02-26 | 0.395 | 29,000 | +0 | 0.27% | 11,455 |
| 2025-02-27 | 2025-02-25 | 0.370 | 29,000 | +0 | 0.27% | 10,730 |
| 2025-02-26 | 2025-02-24 | 0.370 | 29,000 | +0 | 0.27% | 10,730 |
| 2025-02-25 | 2025-02-21 | 0.380 | 29,000 | +0 | 0.27% | 11,020 |
| 2025-02-24 | 2025-02-20 | 0.395 | 29,000 | +0 | 0.27% | 11,455 |
| 2025-02-21 | 2025-02-19 | 0.420 | 29,000 | +0 | 0.27% | 12,180 |
| 2025-02-20 | 2025-02-18 | 0.420 | 29,000 | +0 | 0.27% | 12,180 |
| 2025-02-19 | 2025-02-17 | 0.430 | 29,000 | +0 | 0.27% | 12,470 |
| 2025-02-18 | 2025-02-14 | 0.440 | 29,000 | +0 | 0.27% | 12,760 |
| 2025-02-17 | 2025-02-13 | 0.445 | 29,000 | +0 | 0.27% | 12,905 |
| 2025-02-14 | 2025-02-12 | 0.445 | 29,000 | +0 | 0.27% | 12,905 |
| 2025-02-13 | 2025-02-11 | 0.425 | 29,000 | +0 | 0.27% | 12,325 |
| 2025-02-12 | 2025-02-10 | 0.405 | 29,000 | +0 | 0.27% | 11,745 |
| 2025-02-11 | 2025-02-07 | 0.405 | 29,000 | +0 | 0.27% | 11,745 |
| 2025-02-10 | 2025-02-06 | 0.405 | 29,000 | +0 | 0.27% | 11,745 |
| 2025-02-07 | 2025-02-05 | 0.405 | 29,000 | +0 | 0.27% | 11,745 |
| 2025-02-06 | 2025-02-04 | 0.405 | 29,000 | +0 | 0.27% | 11,745 |
| 2025-02-05 | 2025-02-03 | 0.405 | 29,000 | +0 | 0.27% | 11,745 |
| 2025-02-04 | 2025-01-28 | 0.405 | 29,000 | +0 | 0.27% | 11,745 |
| 2025-02-03 | 2025-01-24 | 0.385 | 29,000 | +0 | 0.27% | 11,165 |
| 2025-01-27 | 2025-01-23 | 0.385 | 29,000 | +0 | 0.27% | 11,165 |
| 2025-01-24 | 2025-01-22 | 0.385 | 29,000 | +0 | 0.27% | 11,165 |
| 2025-01-23 | 2025-01-21 | 0.385 | 29,000 | +0 | 0.27% | 11,165 |
| 2025-01-22 | 2025-01-20 | 0.385 | 29,000 | +0 | 0.27% | 11,165 |
| 2025-01-21 | 2025-01-17 | 0.365 | 29,000 | +0 | 0.27% | 10,585 |
| 2025-01-20 | 2025-01-16 | 0.365 | 29,000 | +0 | 0.27% | 10,585 |
| 2025-01-17 | 2025-01-15 | 0.365 | 29,000 | +0 | 0.27% | 10,585 |
| 2025-01-16 | 2025-01-14 | 0.365 | 29,000 | +0 | 0.27% | 10,585 |
| 2025-01-15 | 2025-01-13 | 0.365 | 29,000 | +0 | 0.27% | 10,585 |
| 2025-01-14 | 2025-01-10 | 0.365 | 29,000 | +0 | 0.27% | 10,585 |
| 2025-01-13 | 2025-01-09 | 0.365 | 29,000 | +0 | 0.27% | 10,585 |
| 2025-01-10 | 2025-01-08 | 0.360 | 29,000 | +0 | 0.27% | 10,440 |
| 2025-01-09 | 2025-01-07 | 0.360 | 29,000 | +0 | 0.27% | 10,440 |
| 2025-01-08 | 2025-01-06 | 0.360 | 29,000 | +0 | 0.27% | 10,440 |
| 2025-01-07 | 2025-01-03 | 0.360 | 29,000 | +0 | 0.27% | 10,440 |
| 2025-01-06 | 2025-01-02 | 0.340 | 29,000 | +0 | 0.27% | 9,860 |
| 2025-01-03 | 2024-12-31 | 0.340 | 29,000 | +0 | 0.27% | 9,860 |
| 2025-01-02 | 2024-12-27 | 0.330 | 29,000 | +0 | 0.27% | 9,570 |
| 2024-12-30 | 2024-12-24 | 0.330 | 29,000 | +0 | 0.27% | 9,570 |
| 2024-12-27 | 2024-12-20 | 0.290 | 29,000 | +0 | 0.27% | 8,410 |
| 2024-12-23 | 2024-12-19 | 0.270 | 29,000 | +0 | 0.27% | 7,830 |
| 2024-12-20 | 2024-12-18 | 0.270 | 29,000 | +0 | 0.27% | 7,830 |
| 2024-12-19 | 2024-12-17 | 0.270 | 29,000 | +0 | 0.27% | 7,830 |
| 2024-12-18 | 2024-12-16 | 0.270 | 29,000 | +0 | 0.27% | 7,830 |
| 2024-12-17 | 2024-12-13 | 0.270 | 29,000 | +0 | 0.27% | 7,830 |
| 2024-12-16 | 2024-12-12 | 0.250 | 29,000 | +0 | 0.27% | 7,250 |
| 2024-12-13 | 2024-12-11 | 0.230 | 29,000 | +0 | 0.27% | 6,670 |
| 2024-12-12 | 2024-12-10 | 0.210 | 29,000 | -1,000 | 0.27% | 6,090 |
| 2022-04-21 | 2022-04-19 | 0.188 | 30,000 | -2,000 | 0.28% | 5,640 |
| 2021-06-07 | 2021-06-03 | 0.295 | 32,000 | -1,000 | 0.30% | 9,440 |
| 2020-06-19 | 2020-06-17 | 0.300 | 33,000 | -1,000 | 0.31% | 9,900 |
| 2019-12-16 | 2019-12-12 | 0.630 | 34,000 | +6,000 | 0.32% | 21,420 |
| 2019-11-15 | 2019-11-13 | 0.620 | 28,000 | -6,000 | 0.26% | 17,360 |
| 2019-11-11 | 2019-11-07 | 1.180 | 34,000 | -1,000 | 0.32% | 40,120 |
| 2019-11-07 | 2019-11-05 | 1.490 | 35,000 | -1,000 | 0.33% | 52,150 |
| 2018-12-11 | 2018-12-07 | 0.670 | 36,000 | +1,000 | 0.34% | 24,120 |
| 2018-01-09 | 2018-01-05 | 0.920 | 35,000 | -1,000 | 0.33% | 32,200 |
| 2016-01-18 | 2016-01-14 | 1.400 | 36,000 | -1,000 | 0.40% | 50,400 |
| 2015-07-09 | 2015-07-07 | 1.810 | 37,000 | +1,000 | 0.42% | 66,970 |
| 2015-05-29 | 2015-05-27 | 2.100 | 36,000 | +1,000 | 0.40% | 75,600 |
| 2015-05-15 | 2015-05-13 | 1.846 | 35,000 | +2,011 | 0.39% | 64,613 |
| 2015-04-23 | 2015-04-21 | 1.751 | 32,989 | -19,793 | 0.39% | 57,751 |
| 2015-04-15 | 2015-04-13 | 1.538 | 52,782 | -1,885 | 0.63% | 81,201 |
| 2015-01-28 | 2015-01-26 | 1.464 | 54,667 | -19,793 | 0.65% | 80,040 |
| 2015-01-02 | 2014-12-29 | 1.687 | 74,460 | +943 | 0.89% | 125,610 |
| 2014-12-19 | 2014-12-17 | 1.507 | 73,517 | -2,828 | 0.88% | 110,760 |
| 2014-11-20 | 2014-11-18 | 1.443 | 76,345 | -18,850 | 0.91% | 110,160 |
| 2014-10-30 | 2014-10-28 | 1.485 | 95,195 | -18,851 | 1.13% | 141,399 |
| 2014-10-07 | 2014-10-03 | 1.485 | 114,046 | -1,214,966 | 1.36% | 169,400 |
| 2014-09-26 | 2014-09-24 | 1.560 | 1,329,012 | -11,310 | 15.83% | 2,072,772 |
| 2014-09-02 | 2014-08-29 | 1.560 | 1,340,322 | -1,885 | 15.97% | 2,090,412 |
| 2014-08-13 | 2014-08-11 | 1.751 | 1,342,207 | +942 | 15.99% | 2,349,681 |
| 2014-08-12 | 2014-08-08 | 1.984 | 1,341,265 | -942 | 15.98% | 2,661,102 |
| 2014-08-06 | 2014-08-04 | 0.965 | 1,342,207 | -9,425 | 15.99% | 1,295,884 |
| 2014-08-05 | 2014-08-01 | 0.965 | 1,351,632 | -6,598 | 16.10% | 1,304,984 |
| 2014-08-01 | 2014-07-30 | 0.955 | 1,358,230 | -2,828 | 16.18% | 1,296,944 |
| 2014-07-30 | 2014-07-28 | 0.923 | 1,361,058 | -9,425 | 16.22% | 1,256,323 |
| 2014-07-29 | 2014-07-25 | 0.976 | 1,370,483 | -9,425 | 16.33% | 1,337,725 |
| 2014-07-18 | 2014-07-16 | 0.923 | 1,379,908 | -943 | 16.44% | 1,273,722 |
| 2014-06-26 | 2014-06-24 | 0.955 | 1,380,851 | +1,885 | 16.45% | 1,318,544 |
| 2014-05-16 | 2014-05-14 | 1.064 | 1,378,966 | +154,940 | 16.43% | 1,466,938 |
| 2014-02-17 | 2014-02-13 | 0.849 | 1,224,026 | -836 | 16.43% | 1,038,765 |
| 2013-12-30 | 2013-12-24 | 0.956 | 1,224,862 | +836 | 16.44% | 1,171,239 |
| 2013-12-20 | 2013-12-18 | 1.016 | 1,224,026 | -836 | 16.43% | 1,243,592 |
| 2013-10-22 | 2013-10-18 | 0.932 | 1,224,862 | +17,569 | 16.44% | 1,141,958 |
| 2013-05-02 | 2013-04-29 | 1.549 | 1,207,293 | +98,958 | 16.20% | 1,870,552 |
| 2013-04-11 | 2013-04-09 | 1.719 | 1,108,335 | -1,536 | 16.20% | 1,904,825 |
| 2013-03-11 | 2013-03-07 | 1.719 | 1,109,871 | -934,488 | 16.23% | 1,907,465 |
| 2013-03-08 | 2013-03-06 | 1.719 | 2,044,359 | -380,185 | 29.89% | 3,513,510 |
| 2013-02-07 | 2013-02-05 | 1.823 | 2,424,544 | -768 | 35.45% | 4,419,450 |
| 2012-10-24 | 2012-10-19 | 1.888 | 2,425,312 | +721,200 | 35.46% | 4,578,737 |
| 2012-10-22 | 2012-10-18 | 1.888 | 1,704,112 | -768 | 24.92% | 3,217,187 |
| 2012-10-05 | 2012-10-03 | 2.018 | 1,704,880 | -99,847 | 24.93% | 3,440,612 |
| 2012-09-25 | 2012-09-21 | 2.278 | 1,804,727 | -60,676 | 26.39% | 4,112,062 |
| 2012-09-17 | 2012-09-13 | 2.278 | 1,865,403 | -95,238 | 27.27% | 4,250,312 |
| 2012-09-06 | 2012-09-04 | 1.758 | 1,960,641 | -36,099 | 28.67% | 3,446,212 |
| 2012-08-30 | 2012-08-28 | 1.966 | 1,996,740 | +1,996,740 | 29.19% | 3,925,623 |
| 2007-06-26 | 2007-06-22 | 6.032 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy