History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 22,000 | +0 | 0.17% | 7,700 |
| 2025-10-13 | 2025-10-09 | 0.350 | 22,000 | +0 | 0.17% | 7,700 |
| 2025-10-10 | 2025-10-08 | 0.350 | 22,000 | +0 | 0.17% | 7,700 |
| 2025-10-09 | 2025-10-06 | 0.355 | 22,000 | +0 | 0.17% | 7,810 |
| 2025-10-08 | 2025-10-03 | 0.355 | 22,000 | +0 | 0.17% | 7,810 |
| 2025-10-06 | 2025-10-02 | 0.360 | 22,000 | +0 | 0.17% | 7,920 |
| 2025-10-03 | 2025-09-30 | 0.360 | 22,000 | +0 | 0.17% | 7,920 |
| 2025-10-02 | 2025-09-29 | 0.360 | 22,000 | +0 | 0.17% | 7,920 |
| 2025-09-30 | 2025-09-26 | 0.375 | 22,000 | +0 | 0.17% | 8,250 |
| 2025-09-29 | 2025-09-25 | 0.375 | 22,000 | +0 | 0.17% | 8,250 |
| 2025-09-26 | 2025-09-24 | 0.400 | 22,000 | +0 | 0.17% | 8,800 |
| 2025-09-25 | 2025-09-23 | 0.400 | 22,000 | +0 | 0.17% | 8,800 |
| 2025-09-24 | 2025-09-22 | 0.400 | 22,000 | +0 | 0.17% | 8,800 |
| 2025-09-23 | 2025-09-19 | 0.400 | 22,000 | +0 | 0.17% | 8,800 |
| 2025-09-22 | 2025-09-18 | 0.420 | 22,000 | +0 | 0.17% | 9,240 |
| 2025-09-19 | 2025-09-17 | 0.435 | 22,000 | +0 | 0.17% | 9,570 |
| 2025-09-18 | 2025-09-16 | 0.435 | 22,000 | +0 | 0.17% | 9,570 |
| 2025-09-17 | 2025-09-15 | 0.435 | 22,000 | +0 | 0.17% | 9,570 |
| 2025-09-16 | 2025-09-12 | 0.440 | 22,000 | +0 | 0.17% | 9,680 |
| 2025-09-15 | 2025-09-11 | 0.460 | 22,000 | +0 | 0.17% | 10,120 |
| 2025-09-12 | 2025-09-10 | 0.420 | 22,000 | +0 | 0.17% | 9,240 |
| 2025-09-11 | 2025-09-09 | 0.390 | 22,000 | +0 | 0.17% | 8,580 |
| 2025-09-10 | 2025-09-08 | 0.390 | 22,000 | +0 | 0.17% | 8,580 |
| 2025-09-09 | 2025-09-05 | 0.360 | 22,000 | +0 | 0.17% | 7,920 |
| 2025-09-08 | 2025-09-04 | 0.360 | 22,000 | +0 | 0.17% | 7,920 |
| 2025-09-05 | 2025-09-03 | 0.360 | 22,000 | +0 | 0.17% | 7,920 |
| 2025-09-04 | 2025-09-02 | 0.360 | 22,000 | +0 | 0.17% | 7,920 |
| 2025-09-03 | 2025-09-01 | 0.355 | 22,000 | +0 | 0.17% | 7,810 |
| 2025-09-02 | 2025-08-29 | 0.360 | 22,000 | +0 | 0.17% | 7,920 |
| 2025-09-01 | 2025-08-28 | 0.360 | 22,000 | +0 | 0.17% | 7,920 |
| 2025-08-29 | 2025-08-27 | 0.360 | 22,000 | +0 | 0.17% | 7,920 |
| 2025-08-28 | 2025-08-26 | 0.360 | 22,000 | +0 | 0.17% | 7,920 |
| 2025-08-27 | 2025-08-25 | 0.360 | 22,000 | +0 | 0.17% | 7,920 |
| 2025-08-26 | 2025-08-22 | 0.300 | 22,000 | +0 | 0.17% | 6,600 |
| 2025-08-25 | 2025-08-21 | 0.290 | 22,000 | +0 | 0.17% | 6,380 |
| 2025-08-22 | 2025-08-20 | 0.290 | 22,000 | +0 | 0.17% | 6,380 |
| 2025-08-21 | 2025-08-19 | 0.290 | 22,000 | +0 | 0.17% | 6,380 |
| 2025-08-20 | 2025-08-18 | 0.290 | 22,000 | +0 | 0.17% | 6,380 |
| 2025-08-19 | 2025-08-15 | 0.290 | 22,000 | +0 | 0.17% | 6,380 |
| 2025-08-18 | 2025-08-14 | 0.290 | 22,000 | +0 | 0.17% | 6,380 |
| 2025-08-15 | 2025-08-13 | 0.290 | 22,000 | +0 | 0.17% | 6,380 |
| 2025-08-14 | 2025-08-12 | 0.280 | 22,000 | +0 | 0.17% | 6,160 |
| 2025-08-13 | 2025-08-11 | 0.280 | 22,000 | +0 | 0.17% | 6,160 |
| 2025-08-12 | 2025-08-08 | 0.280 | 22,000 | +0 | 0.17% | 6,160 |
| 2025-08-11 | 2025-08-07 | 0.280 | 22,000 | +0 | 0.17% | 6,160 |
| 2025-08-08 | 2025-08-06 | 0.280 | 22,000 | +0 | 0.17% | 6,160 |
| 2025-08-07 | 2025-08-05 | 0.320 | 22,000 | +0 | 0.17% | 7,040 |
| 2025-08-06 | 2025-08-04 | 0.370 | 22,000 | +0 | 0.17% | 8,140 |
| 2025-08-05 | 2025-08-01 | 0.410 | 22,000 | +0 | 0.17% | 9,020 |
| 2025-08-04 | 2025-07-31 | 0.430 | 22,000 | +0 | 0.17% | 9,460 |
| 2025-08-01 | 2025-07-30 | 0.455 | 22,000 | +0 | 0.17% | 10,010 |
| 2025-07-31 | 2025-07-29 | 0.455 | 22,000 | +0 | 0.17% | 10,010 |
| 2025-07-30 | 2025-07-28 | 0.455 | 22,000 | +0 | 0.17% | 10,010 |
| 2025-07-29 | 2025-07-25 | 0.455 | 22,000 | +0 | 0.17% | 10,010 |
| 2025-07-28 | 2025-07-24 | 0.455 | 22,000 | +0 | 0.17% | 10,010 |
| 2025-07-25 | 2025-07-23 | 0.455 | 22,000 | +0 | 0.17% | 10,010 |
| 2025-07-24 | 2025-07-22 | 0.455 | 22,000 | +0 | 0.17% | 10,010 |
| 2025-07-23 | 2025-07-21 | 0.460 | 22,000 | +0 | 0.17% | 10,120 |
| 2025-07-22 | 2025-07-18 | 0.390 | 22,000 | +0 | 0.17% | 8,580 |
| 2025-07-21 | 2025-07-17 | 0.370 | 22,000 | +0 | 0.17% | 8,140 |
| 2025-07-18 | 2025-07-16 | 0.370 | 22,000 | +0 | 0.17% | 8,140 |
| 2025-07-17 | 2025-07-15 | 0.370 | 22,000 | +0 | 0.17% | 8,140 |
| 2025-07-16 | 2025-07-14 | 0.370 | 22,000 | +0 | 0.17% | 8,140 |
| 2025-07-15 | 2025-07-11 | 0.370 | 22,000 | +0 | 0.17% | 8,140 |
| 2025-07-14 | 2025-07-10 | 0.370 | 22,000 | +0 | 0.17% | 8,140 |
| 2025-07-11 | 2025-07-09 | 0.370 | 22,000 | +0 | 0.17% | 8,140 |
| 2025-07-10 | 2025-07-08 | 0.355 | 22,000 | +0 | 0.17% | 7,810 |
| 2025-07-09 | 2025-07-07 | 0.355 | 22,000 | +0 | 0.17% | 7,810 |
| 2025-07-08 | 2025-07-04 | 0.355 | 22,000 | +0 | 0.17% | 7,810 |
| 2025-07-07 | 2025-07-03 | 0.355 | 22,000 | +0 | 0.17% | 7,810 |
| 2025-07-04 | 2025-07-02 | 0.340 | 22,000 | +0 | 0.17% | 7,480 |
| 2025-07-03 | 2025-06-30 | 0.340 | 22,000 | +0 | 0.21% | 7,480 |
| 2025-07-02 | 2025-06-27 | 0.260 | 22,000 | +0 | 0.21% | 5,720 |
| 2025-06-30 | 2025-06-26 | 0.260 | 22,000 | +0 | 0.21% | 5,720 |
| 2025-06-27 | 2025-06-25 | 0.260 | 22,000 | +0 | 0.21% | 5,720 |
| 2025-06-26 | 2025-06-24 | 0.260 | 22,000 | +0 | 0.21% | 5,720 |
| 2025-06-25 | 2025-06-23 | 0.260 | 22,000 | +0 | 0.21% | 5,720 |
| 2025-06-24 | 2025-06-20 | 0.260 | 22,000 | +0 | 0.21% | 5,720 |
| 2025-06-23 | 2025-06-19 | 0.260 | 22,000 | +0 | 0.21% | 5,720 |
| 2025-06-20 | 2025-06-18 | 0.260 | 22,000 | +0 | 0.21% | 5,720 |
| 2025-06-19 | 2025-06-17 | 0.240 | 22,000 | +0 | 0.21% | 5,280 |
| 2025-06-18 | 2025-06-16 | 0.240 | 22,000 | +0 | 0.21% | 5,280 |
| 2025-06-17 | 2025-06-13 | 0.240 | 22,000 | +0 | 0.21% | 5,280 |
| 2025-06-16 | 2025-06-12 | 0.220 | 22,000 | +0 | 0.21% | 4,840 |
| 2025-06-13 | 2025-06-11 | 0.220 | 22,000 | +0 | 0.21% | 4,840 |
| 2025-06-12 | 2025-06-10 | 0.220 | 22,000 | +0 | 0.21% | 4,840 |
| 2025-06-11 | 2025-06-09 | 0.232 | 22,000 | +0 | 0.21% | 5,104 |
| 2025-06-10 | 2025-06-06 | 0.260 | 22,000 | +0 | 0.21% | 5,720 |
| 2025-06-09 | 2025-06-05 | 0.300 | 22,000 | +0 | 0.21% | 6,600 |
| 2025-06-06 | 2025-06-04 | 0.370 | 22,000 | +0 | 0.21% | 8,140 |
| 2025-06-05 | 2025-06-03 | 0.370 | 22,000 | +0 | 0.21% | 8,140 |
| 2025-06-04 | 2025-06-02 | 0.385 | 22,000 | +0 | 0.21% | 8,470 |
| 2025-06-03 | 2025-05-30 | 0.385 | 22,000 | +0 | 0.21% | 8,470 |
| 2025-06-02 | 2025-05-29 | 0.385 | 22,000 | +0 | 0.21% | 8,470 |
| 2025-05-30 | 2025-05-28 | 0.385 | 22,000 | +0 | 0.21% | 8,470 |
| 2025-05-29 | 2025-05-27 | 0.385 | 22,000 | +0 | 0.21% | 8,470 |
| 2025-05-28 | 2025-05-26 | 0.385 | 22,000 | +0 | 0.21% | 8,470 |
| 2025-05-27 | 2025-05-23 | 0.385 | 22,000 | +0 | 0.21% | 8,470 |
| 2025-05-26 | 2025-05-22 | 0.385 | 22,000 | +0 | 0.21% | 8,470 |
| 2025-05-23 | 2025-05-21 | 0.385 | 22,000 | +0 | 0.21% | 8,470 |
| 2025-05-22 | 2025-05-20 | 0.390 | 22,000 | +0 | 0.21% | 8,580 |
| 2025-05-21 | 2025-05-19 | 0.390 | 22,000 | +0 | 0.21% | 8,580 |
| 2025-05-20 | 2025-05-16 | 0.390 | 22,000 | +0 | 0.21% | 8,580 |
| 2025-05-19 | 2025-05-15 | 0.390 | 22,000 | +0 | 0.21% | 8,580 |
| 2025-05-16 | 2025-05-14 | 0.390 | 22,000 | +0 | 0.21% | 8,580 |
| 2025-05-15 | 2025-05-13 | 0.390 | 22,000 | +0 | 0.21% | 8,580 |
| 2025-05-14 | 2025-05-12 | 0.390 | 22,000 | +0 | 0.21% | 8,580 |
| 2025-05-13 | 2025-05-09 | 0.390 | 22,000 | +0 | 0.21% | 8,580 |
| 2025-05-12 | 2025-05-08 | 0.390 | 22,000 | +0 | 0.21% | 8,580 |
| 2025-05-09 | 2025-05-07 | 0.390 | 22,000 | +0 | 0.21% | 8,580 |
| 2025-05-08 | 2025-05-06 | 0.390 | 22,000 | +0 | 0.21% | 8,580 |
| 2025-05-07 | 2025-05-02 | 0.390 | 22,000 | +0 | 0.21% | 8,580 |
| 2025-05-06 | 2025-04-30 | 0.400 | 22,000 | +0 | 0.21% | 8,800 |
| 2025-05-02 | 2025-04-29 | 0.400 | 22,000 | +0 | 0.21% | 8,800 |
| 2025-04-30 | 2025-04-28 | 0.400 | 22,000 | +0 | 0.21% | 8,800 |
| 2025-04-29 | 2025-04-25 | 0.400 | 22,000 | +0 | 0.21% | 8,800 |
| 2025-04-28 | 2025-04-24 | 0.400 | 22,000 | +0 | 0.21% | 8,800 |
| 2025-04-25 | 2025-04-23 | 0.400 | 22,000 | +0 | 0.21% | 8,800 |
| 2025-04-24 | 2025-04-22 | 0.400 | 22,000 | +0 | 0.21% | 8,800 |
| 2025-04-23 | 2025-04-17 | 0.400 | 22,000 | +0 | 0.21% | 8,800 |
| 2025-04-22 | 2025-04-16 | 0.400 | 22,000 | +0 | 0.21% | 8,800 |
| 2025-04-17 | 2025-04-15 | 0.400 | 22,000 | +0 | 0.21% | 8,800 |
| 2025-04-16 | 2025-04-14 | 0.400 | 22,000 | +0 | 0.21% | 8,800 |
| 2025-04-15 | 2025-04-11 | 0.400 | 22,000 | +0 | 0.21% | 8,800 |
| 2025-04-14 | 2025-04-10 | 0.420 | 22,000 | +0 | 0.21% | 9,240 |
| 2025-04-11 | 2025-04-09 | 0.420 | 22,000 | +0 | 0.21% | 9,240 |
| 2025-04-10 | 2025-04-08 | 0.430 | 22,000 | +0 | 0.21% | 9,460 |
| 2025-04-09 | 2025-04-07 | 0.430 | 22,000 | +0 | 0.21% | 9,460 |
| 2025-04-08 | 2025-04-03 | 0.440 | 22,000 | +0 | 0.21% | 9,680 |
| 2025-04-07 | 2025-04-02 | 0.440 | 22,000 | +0 | 0.21% | 9,680 |
| 2025-04-03 | 2025-04-01 | 0.445 | 22,000 | +0 | 0.21% | 9,790 |
| 2025-04-02 | 2025-03-31 | 0.445 | 22,000 | +0 | 0.21% | 9,790 |
| 2025-04-01 | 2025-03-28 | 0.465 | 22,000 | +0 | 0.21% | 10,230 |
| 2025-03-31 | 2025-03-27 | 0.465 | 22,000 | +0 | 0.21% | 10,230 |
| 2025-03-28 | 2025-03-26 | 0.465 | 22,000 | +0 | 0.21% | 10,230 |
| 2025-03-27 | 2025-03-25 | 0.465 | 22,000 | +0 | 0.21% | 10,230 |
| 2025-03-26 | 2025-03-24 | 0.480 | 22,000 | +0 | 0.21% | 10,560 |
| 2025-03-25 | 2025-03-21 | 0.440 | 22,000 | +0 | 0.21% | 9,680 |
| 2025-03-24 | 2025-03-20 | 0.440 | 22,000 | +0 | 0.21% | 9,680 |
| 2025-03-21 | 2025-03-19 | 0.440 | 22,000 | +0 | 0.21% | 9,680 |
| 2025-03-20 | 2025-03-18 | 0.440 | 22,000 | +0 | 0.21% | 9,680 |
| 2025-03-19 | 2025-03-17 | 0.440 | 22,000 | +0 | 0.21% | 9,680 |
| 2025-03-18 | 2025-03-14 | 0.440 | 22,000 | +0 | 0.21% | 9,680 |
| 2025-03-17 | 2025-03-13 | 0.440 | 22,000 | +0 | 0.21% | 9,680 |
| 2025-03-14 | 2025-03-12 | 0.440 | 22,000 | +0 | 0.21% | 9,680 |
| 2025-03-13 | 2025-03-11 | 0.440 | 22,000 | +0 | 0.21% | 9,680 |
| 2025-03-12 | 2025-03-10 | 0.440 | 22,000 | +0 | 0.21% | 9,680 |
| 2025-03-11 | 2025-03-07 | 0.440 | 22,000 | +0 | 0.21% | 9,680 |
| 2025-03-10 | 2025-03-06 | 0.420 | 22,000 | +0 | 0.21% | 9,240 |
| 2025-03-07 | 2025-03-05 | 0.450 | 22,000 | +0 | 0.21% | 9,900 |
| 2025-03-06 | 2025-03-04 | 0.460 | 22,000 | +0 | 0.21% | 10,120 |
| 2025-03-05 | 2025-03-03 | 0.460 | 22,000 | +0 | 0.21% | 10,120 |
| 2025-03-04 | 2025-02-28 | 0.420 | 22,000 | +0 | 0.21% | 9,240 |
| 2025-03-03 | 2025-02-27 | 0.395 | 22,000 | +0 | 0.21% | 8,690 |
| 2025-02-28 | 2025-02-26 | 0.395 | 22,000 | +0 | 0.21% | 8,690 |
| 2025-02-27 | 2025-02-25 | 0.370 | 22,000 | +0 | 0.21% | 8,140 |
| 2025-02-26 | 2025-02-24 | 0.370 | 22,000 | +0 | 0.21% | 8,140 |
| 2025-02-25 | 2025-02-21 | 0.380 | 22,000 | +0 | 0.21% | 8,360 |
| 2025-02-24 | 2025-02-20 | 0.395 | 22,000 | +0 | 0.21% | 8,690 |
| 2025-02-21 | 2025-02-19 | 0.420 | 22,000 | +0 | 0.21% | 9,240 |
| 2025-02-20 | 2025-02-18 | 0.420 | 22,000 | +0 | 0.21% | 9,240 |
| 2025-02-19 | 2025-02-17 | 0.430 | 22,000 | +0 | 0.21% | 9,460 |
| 2025-02-18 | 2025-02-14 | 0.440 | 22,000 | +0 | 0.21% | 9,680 |
| 2025-02-17 | 2025-02-13 | 0.445 | 22,000 | +0 | 0.21% | 9,790 |
| 2025-02-14 | 2025-02-12 | 0.445 | 22,000 | +0 | 0.21% | 9,790 |
| 2025-02-13 | 2025-02-11 | 0.425 | 22,000 | +0 | 0.21% | 9,350 |
| 2025-02-12 | 2025-02-10 | 0.405 | 22,000 | +0 | 0.21% | 8,910 |
| 2025-02-11 | 2025-02-07 | 0.405 | 22,000 | +0 | 0.21% | 8,910 |
| 2025-02-10 | 2025-02-06 | 0.405 | 22,000 | +0 | 0.21% | 8,910 |
| 2025-02-07 | 2025-02-05 | 0.405 | 22,000 | +0 | 0.21% | 8,910 |
| 2025-02-06 | 2025-02-04 | 0.405 | 22,000 | +0 | 0.21% | 8,910 |
| 2025-02-05 | 2025-02-03 | 0.405 | 22,000 | +0 | 0.21% | 8,910 |
| 2025-02-04 | 2025-01-28 | 0.405 | 22,000 | +0 | 0.21% | 8,910 |
| 2025-02-03 | 2025-01-24 | 0.385 | 22,000 | +0 | 0.21% | 8,470 |
| 2025-01-27 | 2025-01-23 | 0.385 | 22,000 | +0 | 0.21% | 8,470 |
| 2025-01-24 | 2025-01-22 | 0.385 | 22,000 | +0 | 0.21% | 8,470 |
| 2025-01-23 | 2025-01-21 | 0.385 | 22,000 | +0 | 0.21% | 8,470 |
| 2025-01-22 | 2025-01-20 | 0.385 | 22,000 | +0 | 0.21% | 8,470 |
| 2025-01-21 | 2025-01-17 | 0.365 | 22,000 | +0 | 0.21% | 8,030 |
| 2025-01-20 | 2025-01-16 | 0.365 | 22,000 | +0 | 0.21% | 8,030 |
| 2025-01-17 | 2025-01-15 | 0.365 | 22,000 | +0 | 0.21% | 8,030 |
| 2025-01-16 | 2025-01-14 | 0.365 | 22,000 | +0 | 0.21% | 8,030 |
| 2025-01-15 | 2025-01-13 | 0.365 | 22,000 | +0 | 0.21% | 8,030 |
| 2025-01-14 | 2025-01-10 | 0.365 | 22,000 | +0 | 0.21% | 8,030 |
| 2025-01-13 | 2025-01-09 | 0.365 | 22,000 | +0 | 0.21% | 8,030 |
| 2025-01-10 | 2025-01-08 | 0.360 | 22,000 | +0 | 0.21% | 7,920 |
| 2025-01-09 | 2025-01-07 | 0.360 | 22,000 | +0 | 0.21% | 7,920 |
| 2025-01-08 | 2025-01-06 | 0.360 | 22,000 | +0 | 0.21% | 7,920 |
| 2025-01-07 | 2025-01-03 | 0.360 | 22,000 | +0 | 0.21% | 7,920 |
| 2025-01-06 | 2025-01-02 | 0.340 | 22,000 | +0 | 0.21% | 7,480 |
| 2025-01-03 | 2024-12-31 | 0.340 | 22,000 | +0 | 0.21% | 7,480 |
| 2025-01-02 | 2024-12-27 | 0.330 | 22,000 | +0 | 0.21% | 7,260 |
| 2024-12-30 | 2024-12-24 | 0.330 | 22,000 | +0 | 0.21% | 7,260 |
| 2024-12-27 | 2024-12-20 | 0.290 | 22,000 | +0 | 0.21% | 6,380 |
| 2024-12-23 | 2024-12-19 | 0.270 | 22,000 | +0 | 0.21% | 5,940 |
| 2024-12-20 | 2024-12-18 | 0.270 | 22,000 | +0 | 0.21% | 5,940 |
| 2024-12-19 | 2024-12-17 | 0.270 | 22,000 | +0 | 0.21% | 5,940 |
| 2024-12-18 | 2024-12-16 | 0.270 | 22,000 | +0 | 0.21% | 5,940 |
| 2024-12-17 | 2024-12-13 | 0.270 | 22,000 | +0 | 0.21% | 5,940 |
| 2024-12-16 | 2024-12-12 | 0.250 | 22,000 | +0 | 0.21% | 5,500 |
| 2024-12-13 | 2024-12-11 | 0.230 | 22,000 | +0 | 0.21% | 5,060 |
| 2024-12-12 | 2024-12-10 | 0.210 | 22,000 | +0 | 0.21% | 4,620 |
| 2024-12-11 | 2024-12-09 | 0.220 | 22,000 | +0 | 0.21% | 4,840 |
| 2024-12-10 | 2024-12-06 | 0.200 | 22,000 | +0 | 0.21% | 4,400 |
| 2024-12-09 | 2024-12-05 | 0.180 | 22,000 | +0 | 0.21% | 3,960 |
| 2024-12-06 | 2024-12-04 | 0.163 | 22,000 | +0 | 0.21% | 3,586 |
| 2024-12-05 | 2024-12-03 | 0.163 | 22,000 | +0 | 0.21% | 3,586 |
| 2024-12-04 | 2024-12-02 | 0.163 | 22,000 | +0 | 0.21% | 3,586 |
| 2024-12-03 | 2024-11-29 | 0.163 | 22,000 | +0 | 0.21% | 3,586 |
| 2024-12-02 | 2024-11-28 | 0.163 | 22,000 | +0 | 0.21% | 3,586 |
| 2024-11-29 | 2024-11-27 | 0.165 | 22,000 | +0 | 0.21% | 3,630 |
| 2024-11-28 | 2024-11-26 | 0.165 | 22,000 | +0 | 0.21% | 3,630 |
| 2024-11-27 | 2024-11-25 | 0.165 | 22,000 | +0 | 0.21% | 3,630 |
| 2024-11-26 | 2024-11-22 | 0.165 | 22,000 | +0 | 0.21% | 3,630 |
| 2024-11-25 | 2024-11-21 | 0.165 | 22,000 | +0 | 0.21% | 3,630 |
| 2024-11-22 | 2024-11-20 | 0.165 | 22,000 | +0 | 0.21% | 3,630 |
| 2024-11-21 | 2024-11-19 | 0.165 | 22,000 | +0 | 0.21% | 3,630 |
| 2024-11-20 | 2024-11-18 | 0.165 | 22,000 | +0 | 0.21% | 3,630 |
| 2024-11-19 | 2024-11-15 | 0.165 | 22,000 | +0 | 0.21% | 3,630 |
| 2024-11-18 | 2024-11-14 | 0.165 | 22,000 | +0 | 0.21% | 3,630 |
| 2024-11-15 | 2024-11-13 | 0.146 | 22,000 | +0 | 0.21% | 3,212 |
| 2024-11-14 | 2024-11-12 | 0.141 | 22,000 | +0 | 0.21% | 3,102 |
| 2024-11-13 | 2024-11-11 | 0.161 | 22,000 | +0 | 0.21% | 3,542 |
| 2024-11-12 | 2024-11-08 | 0.120 | 22,000 | +0 | 0.21% | 2,640 |
| 2024-11-11 | 2024-11-07 | 0.120 | 22,000 | +0 | 0.21% | 2,640 |
| 2024-11-08 | 2024-11-06 | 0.120 | 22,000 | +0 | 0.21% | 2,640 |
| 2024-11-07 | 2024-11-05 | 0.120 | 22,000 | +0 | 0.21% | 2,640 |
| 2024-11-06 | 2024-11-04 | 0.120 | 22,000 | +0 | 0.21% | 2,640 |
| 2024-11-05 | 2024-11-01 | 0.120 | 22,000 | +0 | 0.21% | 2,640 |
| 2024-11-04 | 2024-10-31 | 0.120 | 22,000 | +0 | 0.21% | 2,640 |
| 2024-11-01 | 2024-10-30 | 0.120 | 22,000 | +0 | 0.21% | 2,640 |
| 2024-10-31 | 2024-10-29 | 0.120 | 22,000 | +0 | 0.21% | 2,640 |
| 2024-10-30 | 2024-10-28 | 0.120 | 22,000 | +0 | 0.21% | 2,640 |
| 2024-10-29 | 2024-10-25 | 0.120 | 22,000 | +0 | 0.21% | 2,640 |
| 2024-10-28 | 2024-10-24 | 0.120 | 22,000 | +0 | 0.21% | 2,640 |
| 2024-10-25 | 2024-10-23 | 0.120 | 22,000 | +0 | 0.21% | 2,640 |
| 2024-10-24 | 2024-10-22 | 0.125 | 22,000 | +0 | 0.21% | 2,750 |
| 2024-10-23 | 2024-10-21 | 0.125 | 22,000 | +0 | 0.21% | 2,750 |
| 2024-10-22 | 2024-10-18 | 0.125 | 22,000 | +0 | 0.21% | 2,750 |
| 2024-10-21 | 2024-10-17 | 0.125 | 22,000 | +0 | 0.21% | 2,750 |
| 2024-10-18 | 2024-10-16 | 0.125 | 22,000 | +0 | 0.21% | 2,750 |
| 2024-10-17 | 2024-10-15 | 0.125 | 22,000 | +0 | 0.21% | 2,750 |
| 2024-10-16 | 2024-10-14 | 0.125 | 22,000 | +0 | 0.21% | 2,750 |
| 2024-10-15 | 2024-10-10 | 0.125 | 22,000 | +0 | 0.21% | 2,750 |
| 2024-10-14 | 2024-10-09 | 0.125 | 22,000 | +0 | 0.21% | 2,750 |
| 2024-10-10 | 2024-10-08 | 0.144 | 22,000 | +0 | 0.21% | 3,168 |
| 2024-10-09 | 2024-10-07 | 0.159 | 22,000 | +0 | 0.21% | 3,498 |
| 2024-10-08 | 2024-10-04 | 0.160 | 22,000 | +0 | 0.21% | 3,520 |
| 2024-10-07 | 2024-10-03 | 0.160 | 22,000 | +0 | 0.21% | 3,520 |
| 2024-10-04 | 2024-10-02 | 0.145 | 22,000 | +0 | 0.21% | 3,190 |
| 2024-10-03 | 2024-09-30 | 0.117 | 22,000 | +0 | 0.21% | 2,574 |
| 2024-10-02 | 2024-09-27 | 0.117 | 22,000 | +0 | 0.21% | 2,574 |
| 2024-09-30 | 2024-09-26 | 0.117 | 22,000 | +0 | 0.21% | 2,574 |
| 2024-09-27 | 2024-09-25 | 0.127 | 22,000 | +0 | 0.21% | 2,794 |
| 2024-09-26 | 2024-09-24 | 0.124 | 22,000 | +0 | 0.21% | 2,728 |
| 2024-09-25 | 2024-09-23 | 0.124 | 22,000 | +0 | 0.21% | 2,728 |
| 2024-09-24 | 2024-09-20 | 0.124 | 22,000 | +0 | 0.21% | 2,728 |
| 2024-09-23 | 2024-09-19 | 0.124 | 22,000 | +0 | 0.21% | 2,728 |
| 2024-09-20 | 2024-09-17 | 0.116 | 22,000 | +0 | 0.21% | 2,552 |
| 2024-09-19 | 2024-09-16 | 0.116 | 22,000 | +0 | 0.21% | 2,552 |
| 2024-09-17 | 2024-09-13 | 0.116 | 22,000 | +0 | 0.21% | 2,552 |
| 2024-09-16 | 2024-09-12 | 0.116 | 22,000 | +0 | 0.21% | 2,552 |
| 2024-09-13 | 2024-09-11 | 0.116 | 22,000 | +0 | 0.21% | 2,552 |
| 2024-09-12 | 2024-09-10 | 0.116 | 22,000 | +0 | 0.21% | 2,552 |
| 2024-09-11 | 2024-09-09 | 0.116 | 22,000 | +0 | 0.21% | 2,552 |
| 2024-09-10 | 2024-09-05 | 0.116 | 22,000 | +0 | 0.21% | 2,552 |
| 2024-09-09 | 2024-09-04 | 0.124 | 22,000 | +0 | 0.21% | 2,728 |
| 2024-09-05 | 2024-09-03 | 0.116 | 22,000 | +0 | 0.21% | 2,552 |
| 2024-09-04 | 2024-09-02 | 0.116 | 22,000 | +0 | 0.21% | 2,552 |
| 2024-09-03 | 2024-08-30 | 0.116 | 22,000 | +0 | 0.21% | 2,552 |
| 2024-09-02 | 2024-08-29 | 0.116 | 22,000 | +0 | 0.21% | 2,552 |
| 2024-08-30 | 2024-08-28 | 0.092 | 22,000 | +0 | 0.21% | 2,024 |
| 2024-08-29 | 2024-08-27 | 0.092 | 22,000 | +0 | 0.21% | 2,024 |
| 2024-08-28 | 2024-08-26 | 0.070 | 22,000 | +0 | 0.21% | 1,540 |
| 2024-08-27 | 2024-08-23 | 0.070 | 22,000 | +0 | 0.21% | 1,540 |
| 2024-08-26 | 2024-08-22 | 0.068 | 22,000 | +0 | 0.21% | 1,496 |
| 2024-08-23 | 2024-08-21 | 0.068 | 22,000 | +0 | 0.21% | 1,496 |
| 2024-08-22 | 2024-08-20 | 0.068 | 22,000 | +0 | 0.21% | 1,496 |
| 2024-08-21 | 2024-08-19 | 0.123 | 22,000 | +0 | 0.21% | 2,706 |
| 2024-08-20 | 2024-08-16 | 0.123 | 22,000 | +0 | 0.21% | 2,706 |
| 2024-08-19 | 2024-08-15 | 0.123 | 22,000 | +0 | 0.21% | 2,706 |
| 2024-08-16 | 2024-08-14 | 0.096 | 22,000 | +0 | 0.21% | 2,112 |
| 2024-08-15 | 2024-08-13 | 0.096 | 22,000 | +0 | 0.21% | 2,112 |
| 2024-08-14 | 2024-08-12 | 0.096 | 22,000 | +0 | 0.21% | 2,112 |
| 2024-08-13 | 2024-08-09 | 0.096 | 22,000 | +0 | 0.21% | 2,112 |
| 2024-08-12 | 2024-08-08 | 0.096 | 22,000 | +0 | 0.21% | 2,112 |
| 2024-08-09 | 2024-08-07 | 0.096 | 22,000 | +0 | 0.21% | 2,112 |
| 2024-08-08 | 2024-08-06 | 0.096 | 22,000 | +0 | 0.21% | 2,112 |
| 2024-08-07 | 2024-08-05 | 0.096 | 22,000 | +0 | 0.21% | 2,112 |
| 2024-08-06 | 2024-08-02 | 0.100 | 22,000 | +0 | 0.21% | 2,200 |
| 2024-08-05 | 2024-08-01 | 0.100 | 22,000 | +0 | 0.21% | 2,200 |
| 2024-08-02 | 2024-07-31 | 0.100 | 22,000 | +0 | 0.21% | 2,200 |
| 2024-08-01 | 2024-07-30 | 0.100 | 22,000 | +0 | 0.21% | 2,200 |
| 2024-07-31 | 2024-07-29 | 0.100 | 22,000 | +0 | 0.21% | 2,200 |
| 2024-07-30 | 2024-07-26 | 0.100 | 22,000 | +0 | 0.21% | 2,200 |
| 2024-07-29 | 2024-07-25 | 0.100 | 22,000 | +0 | 0.21% | 2,200 |
| 2024-07-26 | 2024-07-24 | 0.100 | 22,000 | +0 | 0.21% | 2,200 |
| 2024-07-25 | 2024-07-23 | 0.100 | 22,000 | +0 | 0.21% | 2,200 |
| 2024-07-24 | 2024-07-22 | 0.100 | 22,000 | +0 | 0.21% | 2,200 |
| 2024-07-23 | 2024-07-19 | 0.100 | 22,000 | +0 | 0.21% | 2,200 |
| 2024-07-22 | 2024-07-18 | 0.085 | 22,000 | +0 | 0.21% | 1,870 |
| 2024-07-19 | 2024-07-17 | 0.085 | 22,000 | +0 | 0.21% | 1,870 |
| 2024-07-18 | 2024-07-16 | 0.085 | 22,000 | +0 | 0.21% | 1,870 |
| 2024-07-17 | 2024-07-15 | 0.085 | 22,000 | +0 | 0.21% | 1,870 |
| 2024-07-16 | 2024-07-12 | 0.085 | 22,000 | +0 | 0.21% | 1,870 |
| 2024-07-15 | 2024-07-11 | 0.085 | 22,000 | +0 | 0.21% | 1,870 |
| 2024-07-12 | 2024-07-10 | 0.086 | 22,000 | +0 | 0.21% | 1,892 |
| 2024-07-11 | 2024-07-09 | 0.087 | 22,000 | +0 | 0.21% | 1,914 |
| 2024-07-10 | 2024-07-08 | 0.089 | 22,000 | +0 | 0.21% | 1,958 |
| 2024-07-09 | 2024-07-05 | 0.089 | 22,000 | +0 | 0.21% | 1,958 |
| 2024-07-08 | 2024-07-04 | 0.089 | 22,000 | +0 | 0.21% | 1,958 |
| 2024-07-05 | 2024-07-03 | 0.090 | 22,000 | +0 | 0.21% | 1,980 |
| 2024-07-04 | 2024-07-02 | 0.090 | 22,000 | +0 | 0.21% | 1,980 |
| 2024-07-03 | 2024-06-28 | 0.090 | 22,000 | +0 | 0.21% | 1,980 |
| 2024-07-02 | 2024-06-27 | 0.090 | 22,000 | +0 | 0.21% | 1,980 |
| 2024-06-28 | 2024-06-26 | 0.083 | 22,000 | +0 | 0.21% | 1,826 |
| 2024-06-27 | 2024-06-25 | 0.055 | 22,000 | +0 | 0.21% | 1,210 |
| 2024-06-26 | 2024-06-24 | 0.071 | 22,000 | +0 | 0.21% | 1,562 |
| 2024-06-25 | 2024-06-21 | 0.071 | 22,000 | +0 | 0.21% | 1,562 |
| 2024-06-24 | 2024-06-20 | 0.071 | 22,000 | +0 | 0.21% | 1,562 |
| 2024-06-21 | 2024-06-19 | 0.071 | 22,000 | +0 | 0.21% | 1,562 |
| 2024-06-20 | 2024-06-18 | 0.071 | 22,000 | +0 | 0.21% | 1,562 |
| 2024-06-19 | 2024-06-17 | 0.078 | 22,000 | +0 | 0.21% | 1,716 |
| 2024-06-18 | 2024-06-14 | 0.078 | 22,000 | +0 | 0.21% | 1,716 |
| 2024-06-17 | 2024-06-13 | 0.086 | 22,000 | +0 | 0.21% | 1,892 |
| 2024-06-14 | 2024-06-12 | 0.086 | 22,000 | +0 | 0.21% | 1,892 |
| 2024-06-13 | 2024-06-11 | 0.075 | 22,000 | +0 | 0.21% | 1,650 |
| 2024-06-12 | 2024-06-07 | 0.075 | 22,000 | +0 | 0.21% | 1,650 |
| 2024-06-11 | 2024-06-06 | 0.075 | 22,000 | +0 | 0.21% | 1,650 |
| 2024-06-07 | 2024-06-05 | 0.070 | 22,000 | +0 | 0.21% | 1,540 |
| 2024-06-06 | 2024-06-04 | 0.072 | 22,000 | +0 | 0.21% | 1,584 |
| 2024-06-05 | 2024-06-03 | 0.072 | 22,000 | +0 | 0.21% | 1,584 |
| 2024-06-04 | 2024-05-31 | 0.072 | 22,000 | +0 | 0.21% | 1,584 |
| 2024-06-03 | 2024-05-30 | 0.072 | 22,000 | +0 | 0.21% | 1,584 |
| 2024-05-31 | 2024-05-29 | 0.072 | 22,000 | +0 | 0.21% | 1,584 |
| 2024-05-30 | 2024-05-28 | 0.072 | 22,000 | +0 | 0.21% | 1,584 |
| 2024-05-29 | 2024-05-27 | 0.072 | 22,000 | +0 | 0.21% | 1,584 |
| 2024-05-28 | 2024-05-24 | 0.072 | 22,000 | +0 | 0.21% | 1,584 |
| 2024-05-27 | 2024-05-23 | 0.072 | 22,000 | +0 | 0.21% | 1,584 |
| 2024-05-24 | 2024-05-22 | 0.120 | 22,000 | +0 | 0.21% | 2,640 |
| 2024-05-23 | 2024-05-21 | 0.086 | 22,000 | +0 | 0.21% | 1,892 |
| 2024-05-22 | 2024-05-20 | 0.080 | 22,000 | +0 | 0.21% | 1,760 |
| 2024-05-21 | 2024-05-17 | 0.090 | 22,000 | +0 | 0.21% | 1,980 |
| 2024-05-20 | 2024-05-16 | 0.120 | 22,000 | +0 | 0.21% | 2,640 |
| 2024-05-17 | 2024-05-14 | 0.120 | 22,000 | +0 | 0.21% | 2,640 |
| 2024-05-16 | 2024-05-13 | 0.120 | 22,000 | +0 | 0.21% | 2,640 |
| 2024-05-14 | 2024-05-10 | 0.120 | 22,000 | +0 | 0.21% | 2,640 |
| 2024-05-13 | 2024-05-09 | 0.120 | 22,000 | +0 | 0.21% | 2,640 |
| 2024-05-10 | 2024-05-08 | 0.070 | 22,000 | +0 | 0.21% | 1,540 |
| 2024-05-09 | 2024-05-07 | 0.050 | 22,000 | +0 | 0.21% | 1,100 |
| 2024-05-08 | 2024-05-06 | 0.050 | 22,000 | +0 | 0.21% | 1,100 |
| 2024-05-07 | 2024-05-03 | 0.050 | 22,000 | +0 | 0.21% | 1,100 |
| 2024-05-06 | 2024-05-02 | 0.050 | 22,000 | +0 | 0.21% | 1,100 |
| 2024-05-03 | 2024-04-30 | 0.050 | 22,000 | +0 | 0.21% | 1,100 |
| 2024-05-02 | 2024-04-29 | 0.050 | 22,000 | +0 | 0.21% | 1,100 |
| 2024-04-30 | 2024-04-26 | 0.050 | 22,000 | +0 | 0.21% | 1,100 |
| 2024-04-29 | 2024-04-25 | 0.050 | 22,000 | +0 | 0.21% | 1,100 |
| 2024-04-26 | 2024-04-24 | 0.050 | 22,000 | +0 | 0.21% | 1,100 |
| 2024-04-25 | 2024-04-23 | 0.050 | 22,000 | +0 | 0.21% | 1,100 |
| 2024-04-24 | 2024-04-22 | 0.050 | 22,000 | +0 | 0.21% | 1,100 |
| 2024-04-23 | 2024-04-19 | 0.050 | 22,000 | +0 | 0.21% | 1,100 |
| 2024-04-22 | 2024-04-18 | 0.050 | 22,000 | +0 | 0.21% | 1,100 |
| 2024-04-19 | 2024-04-17 | 0.050 | 22,000 | +0 | 0.21% | 1,100 |
| 2024-04-18 | 2024-04-16 | 0.050 | 22,000 | +0 | 0.21% | 1,100 |
| 2024-04-17 | 2024-04-15 | 0.050 | 22,000 | +0 | 0.21% | 1,100 |
| 2024-04-16 | 2024-04-12 | 0.050 | 22,000 | +0 | 0.21% | 1,100 |
| 2024-04-15 | 2024-04-11 | 0.060 | 22,000 | +0 | 0.21% | 1,320 |
| 2024-04-12 | 2024-04-10 | 0.060 | 22,000 | +0 | 0.21% | 1,320 |
| 2024-04-11 | 2024-04-09 | 0.060 | 22,000 | +0 | 0.21% | 1,320 |
| 2024-04-10 | 2024-04-08 | 0.060 | 22,000 | +0 | 0.21% | 1,320 |
| 2024-04-09 | 2024-04-05 | 0.060 | 22,000 | +0 | 0.21% | 1,320 |
| 2024-04-08 | 2024-04-03 | 0.060 | 22,000 | +0 | 0.21% | 1,320 |
| 2024-04-05 | 2024-04-02 | 0.070 | 22,000 | +0 | 0.21% | 1,540 |
| 2024-04-03 | 2024-03-28 | 0.070 | 22,000 | +0 | 0.21% | 1,540 |
| 2024-04-02 | 2024-03-27 | 0.070 | 22,000 | +0 | 0.21% | 1,540 |
| 2024-03-28 | 2024-03-26 | 0.070 | 22,000 | +0 | 0.21% | 1,540 |
| 2024-03-27 | 2024-03-25 | 0.070 | 22,000 | +0 | 0.21% | 1,540 |
| 2024-03-26 | 2024-03-22 | 0.070 | 22,000 | +0 | 0.21% | 1,540 |
| 2024-03-25 | 2024-03-21 | 0.070 | 22,000 | +0 | 0.21% | 1,540 |
| 2024-03-22 | 2024-03-20 | 0.070 | 22,000 | +0 | 0.21% | 1,540 |
| 2024-03-21 | 2024-03-19 | 0.070 | 22,000 | +0 | 0.21% | 1,540 |
| 2024-03-20 | 2024-03-18 | 0.070 | 22,000 | +0 | 0.21% | 1,540 |
| 2024-03-19 | 2024-03-15 | 0.070 | 22,000 | +0 | 0.21% | 1,540 |
| 2024-03-18 | 2024-03-14 | 0.082 | 22,000 | +0 | 0.21% | 1,804 |
| 2024-03-15 | 2024-03-13 | 0.082 | 22,000 | +0 | 0.21% | 1,804 |
| 2024-03-14 | 2024-03-12 | 0.089 | 22,000 | +0 | 0.21% | 1,958 |
| 2024-03-13 | 2024-03-11 | 0.109 | 22,000 | +0 | 0.21% | 2,398 |
| 2024-03-12 | 2024-03-08 | 0.109 | 22,000 | +0 | 0.21% | 2,398 |
| 2024-03-11 | 2024-03-07 | 0.109 | 22,000 | +0 | 0.21% | 2,398 |
| 2024-03-08 | 2024-03-06 | 0.109 | 22,000 | +0 | 0.21% | 2,398 |
| 2024-03-07 | 2024-03-05 | 0.109 | 22,000 | +0 | 0.21% | 2,398 |
| 2024-03-06 | 2024-03-04 | 0.129 | 22,000 | +0 | 0.21% | 2,838 |
| 2024-03-05 | 2024-03-01 | 0.140 | 22,000 | +0 | 0.21% | 3,080 |
| 2024-03-04 | 2024-02-29 | 0.140 | 22,000 | +0 | 0.21% | 3,080 |
| 2024-03-01 | 2024-02-28 | 0.140 | 22,000 | +0 | 0.21% | 3,080 |
| 2024-02-29 | 2024-02-27 | 0.140 | 22,000 | +0 | 0.21% | 3,080 |
| 2024-02-28 | 2024-02-26 | 0.140 | 22,000 | +0 | 0.21% | 3,080 |
| 2024-02-27 | 2024-02-23 | 0.140 | 22,000 | +0 | 0.21% | 3,080 |
| 2024-02-26 | 2024-02-22 | 0.140 | 22,000 | +0 | 0.21% | 3,080 |
| 2024-02-23 | 2024-02-21 | 0.140 | 22,000 | +0 | 0.21% | 3,080 |
| 2024-02-22 | 2024-02-20 | 0.140 | 22,000 | +0 | 0.21% | 3,080 |
| 2024-02-21 | 2024-02-19 | 0.140 | 22,000 | +0 | 0.21% | 3,080 |
| 2024-02-20 | 2024-02-16 | 0.140 | 22,000 | +0 | 0.21% | 3,080 |
| 2024-02-19 | 2024-02-15 | 0.140 | 22,000 | +0 | 0.21% | 3,080 |
| 2024-02-16 | 2024-02-14 | 0.140 | 22,000 | +0 | 0.21% | 3,080 |
| 2024-02-15 | 2024-02-09 | 0.140 | 22,000 | +0 | 0.21% | 3,080 |
| 2024-02-14 | 2024-02-07 | 0.140 | 22,000 | +0 | 0.21% | 3,080 |
| 2024-02-08 | 2024-02-06 | 0.140 | 22,000 | +0 | 0.21% | 3,080 |
| 2024-02-07 | 2024-02-05 | 0.140 | 22,000 | +0 | 0.21% | 3,080 |
| 2024-02-06 | 2024-02-02 | 0.140 | 22,000 | +0 | 0.21% | 3,080 |
| 2024-02-05 | 2024-02-01 | 0.140 | 22,000 | +0 | 0.21% | 3,080 |
| 2024-02-02 | 2024-01-31 | 0.140 | 22,000 | +0 | 0.21% | 3,080 |
| 2024-02-01 | 2024-01-30 | 0.140 | 22,000 | +0 | 0.21% | 3,080 |
| 2024-01-31 | 2024-01-29 | 0.140 | 22,000 | +0 | 0.21% | 3,080 |
| 2024-01-30 | 2024-01-26 | 0.140 | 22,000 | +0 | 0.21% | 3,080 |
| 2024-01-29 | 2024-01-25 | 0.140 | 22,000 | +0 | 0.21% | 3,080 |
| 2024-01-26 | 2024-01-24 | 0.140 | 22,000 | +0 | 0.21% | 3,080 |
| 2024-01-25 | 2024-01-23 | 0.140 | 22,000 | +0 | 0.21% | 3,080 |
| 2024-01-24 | 2024-01-22 | 0.140 | 22,000 | +0 | 0.21% | 3,080 |
| 2024-01-23 | 2024-01-19 | 0.140 | 22,000 | +0 | 0.21% | 3,080 |
| 2024-01-22 | 2024-01-18 | 0.140 | 22,000 | +0 | 0.21% | 3,080 |
| 2024-01-19 | 2024-01-17 | 0.140 | 22,000 | +0 | 0.21% | 3,080 |
| 2024-01-18 | 2024-01-16 | 0.140 | 22,000 | +0 | 0.21% | 3,080 |
| 2024-01-17 | 2024-01-15 | 0.140 | 22,000 | +0 | 0.21% | 3,080 |
| 2024-01-16 | 2024-01-12 | 0.140 | 22,000 | +0 | 0.21% | 3,080 |
| 2024-01-15 | 2024-01-11 | 0.140 | 22,000 | +0 | 0.21% | 3,080 |
| 2024-01-12 | 2024-01-10 | 0.140 | 22,000 | +0 | 0.21% | 3,080 |
| 2024-01-11 | 2024-01-09 | 0.140 | 22,000 | +0 | 0.21% | 3,080 |
| 2024-01-10 | 2024-01-08 | 0.140 | 22,000 | +0 | 0.21% | 3,080 |
| 2024-01-09 | 2024-01-05 | 0.140 | 22,000 | +0 | 0.21% | 3,080 |
| 2024-01-08 | 2024-01-04 | 0.140 | 22,000 | +0 | 0.21% | 3,080 |
| 2024-01-05 | 2024-01-03 | 0.140 | 22,000 | +0 | 0.21% | 3,080 |
| 2024-01-04 | 2024-01-02 | 0.140 | 22,000 | +0 | 0.21% | 3,080 |
| 2024-01-03 | 2023-12-29 | 0.140 | 22,000 | +0 | 0.21% | 3,080 |
| 2024-01-02 | 2023-12-28 | 0.140 | 22,000 | +0 | 0.21% | 3,080 |
| 2023-12-29 | 2023-12-27 | 0.140 | 22,000 | +0 | 0.21% | 3,080 |
| 2023-12-28 | 2023-12-22 | 0.140 | 22,000 | +0 | 0.21% | 3,080 |
| 2023-12-27 | 2023-12-21 | 0.140 | 22,000 | +0 | 0.21% | 3,080 |
| 2023-12-22 | 2023-12-20 | 0.140 | 22,000 | +0 | 0.21% | 3,080 |
| 2023-12-21 | 2023-12-19 | 0.140 | 22,000 | +0 | 0.21% | 3,080 |
| 2023-12-20 | 2023-12-18 | 0.140 | 22,000 | +0 | 0.21% | 3,080 |
| 2023-12-19 | 2023-12-15 | 0.140 | 22,000 | +0 | 0.21% | 3,080 |
| 2023-12-18 | 2023-12-14 | 0.140 | 22,000 | +0 | 0.21% | 3,080 |
| 2023-12-15 | 2023-12-13 | 0.140 | 22,000 | +0 | 0.21% | 3,080 |
| 2023-12-14 | 2023-12-12 | 0.140 | 22,000 | +0 | 0.21% | 3,080 |
| 2023-12-13 | 2023-12-11 | 0.140 | 22,000 | +0 | 0.21% | 3,080 |
| 2023-12-12 | 2023-12-08 | 0.140 | 22,000 | +0 | 0.21% | 3,080 |
| 2023-12-11 | 2023-12-07 | 0.140 | 22,000 | +0 | 0.21% | 3,080 |
| 2023-12-08 | 2023-12-06 | 0.140 | 22,000 | +0 | 0.21% | 3,080 |
| 2023-12-07 | 2023-12-05 | 0.140 | 22,000 | +0 | 0.21% | 3,080 |
| 2023-12-06 | 2023-12-04 | 0.140 | 22,000 | +0 | 0.21% | 3,080 |
| 2023-12-05 | 2023-12-01 | 0.140 | 22,000 | +0 | 0.21% | 3,080 |
| 2023-12-04 | 2023-11-30 | 0.140 | 22,000 | +0 | 0.21% | 3,080 |
| 2023-12-01 | 2023-11-29 | 0.140 | 22,000 | +0 | 0.21% | 3,080 |
| 2023-11-30 | 2023-11-28 | 0.140 | 22,000 | +0 | 0.21% | 3,080 |
| 2023-11-29 | 2023-11-27 | 0.140 | 22,000 | +0 | 0.21% | 3,080 |
| 2023-11-28 | 2023-11-24 | 0.140 | 22,000 | +0 | 0.21% | 3,080 |
| 2023-11-27 | 2023-11-23 | 0.140 | 22,000 | +0 | 0.21% | 3,080 |
| 2023-11-24 | 2023-11-22 | 0.140 | 22,000 | +0 | 0.21% | 3,080 |
| 2023-11-23 | 2023-11-21 | 0.140 | 22,000 | +0 | 0.21% | 3,080 |
| 2023-11-22 | 2023-11-20 | 0.140 | 22,000 | +0 | 0.21% | 3,080 |
| 2023-11-21 | 2023-11-17 | 0.140 | 22,000 | +0 | 0.21% | 3,080 |
| 2023-11-20 | 2023-11-16 | 0.143 | 22,000 | +0 | 0.21% | 3,146 |
| 2023-11-17 | 2023-11-15 | 0.143 | 22,000 | +0 | 0.21% | 3,146 |
| 2023-11-16 | 2023-11-14 | 0.143 | 22,000 | +0 | 0.21% | 3,146 |
| 2023-11-15 | 2023-11-13 | 0.143 | 22,000 | +0 | 0.21% | 3,146 |
| 2023-11-14 | 2023-11-10 | 0.143 | 22,000 | +0 | 0.21% | 3,146 |
| 2023-11-13 | 2023-11-09 | 0.143 | 22,000 | +0 | 0.21% | 3,146 |
| 2023-11-10 | 2023-11-08 | 0.143 | 22,000 | +0 | 0.21% | 3,146 |
| 2023-11-09 | 2023-11-07 | 0.143 | 22,000 | +0 | 0.21% | 3,146 |
| 2023-11-08 | 2023-11-06 | 0.143 | 22,000 | +0 | 0.21% | 3,146 |
| 2023-11-07 | 2023-11-03 | 0.143 | 22,000 | +0 | 0.21% | 3,146 |
| 2023-11-06 | 2023-11-02 | 0.143 | 22,000 | +0 | 0.21% | 3,146 |
| 2023-11-03 | 2023-11-01 | 0.143 | 22,000 | +0 | 0.21% | 3,146 |
| 2023-11-02 | 2023-10-31 | 0.143 | 22,000 | +0 | 0.21% | 3,146 |
| 2023-11-01 | 2023-10-30 | 0.143 | 22,000 | +0 | 0.21% | 3,146 |
| 2023-10-31 | 2023-10-27 | 0.143 | 22,000 | +0 | 0.21% | 3,146 |
| 2023-10-30 | 2023-10-26 | 0.143 | 22,000 | +0 | 0.21% | 3,146 |
| 2023-10-27 | 2023-10-25 | 0.143 | 22,000 | +0 | 0.21% | 3,146 |
| 2023-10-26 | 2023-10-24 | 0.143 | 22,000 | +0 | 0.21% | 3,146 |
| 2023-10-25 | 2023-10-20 | 0.143 | 22,000 | +0 | 0.21% | 3,146 |
| 2023-10-24 | 2023-10-19 | 0.143 | 22,000 | +0 | 0.21% | 3,146 |
| 2023-10-20 | 2023-10-18 | 0.143 | 22,000 | +0 | 0.21% | 3,146 |
| 2023-10-19 | 2023-10-17 | 0.143 | 22,000 | +0 | 0.21% | 3,146 |
| 2023-10-18 | 2023-10-16 | 0.143 | 22,000 | +0 | 0.21% | 3,146 |
| 2023-10-17 | 2023-10-13 | 0.143 | 22,000 | +0 | 0.21% | 3,146 |
| 2023-10-16 | 2023-10-12 | 0.143 | 22,000 | +0 | 0.21% | 3,146 |
| 2023-10-13 | 2023-10-11 | 0.143 | 22,000 | +0 | 0.21% | 3,146 |
| 2023-10-12 | 2023-10-10 | 0.143 | 22,000 | +0 | 0.21% | 3,146 |
| 2023-10-11 | 2023-10-09 | 0.143 | 22,000 | +0 | 0.21% | 3,146 |
| 2023-10-10 | 2023-10-06 | 0.143 | 22,000 | +0 | 0.21% | 3,146 |
| 2023-10-09 | 2023-10-05 | 0.143 | 22,000 | +0 | 0.21% | 3,146 |
| 2023-10-06 | 2023-10-04 | 0.143 | 22,000 | +0 | 0.21% | 3,146 |
| 2023-10-05 | 2023-10-03 | 0.143 | 22,000 | +0 | 0.21% | 3,146 |
| 2023-10-04 | 2023-09-29 | 0.143 | 22,000 | +0 | 0.21% | 3,146 |
| 2023-10-03 | 2023-09-28 | 0.143 | 22,000 | +0 | 0.21% | 3,146 |
| 2023-09-29 | 2023-09-27 | 0.143 | 22,000 | +0 | 0.21% | 3,146 |
| 2023-09-28 | 2023-09-26 | 0.143 | 22,000 | +0 | 0.21% | 3,146 |
| 2023-09-27 | 2023-09-25 | 0.143 | 22,000 | +0 | 0.21% | 3,146 |
| 2023-09-26 | 2023-09-22 | 0.143 | 22,000 | +0 | 0.21% | 3,146 |
| 2023-09-25 | 2023-09-21 | 0.143 | 22,000 | +0 | 0.21% | 3,146 |
| 2023-09-22 | 2023-09-20 | 0.143 | 22,000 | +0 | 0.21% | 3,146 |
| 2023-09-21 | 2023-09-19 | 0.143 | 22,000 | +0 | 0.21% | 3,146 |
| 2023-09-20 | 2023-09-18 | 0.143 | 22,000 | +0 | 0.21% | 3,146 |
| 2023-09-19 | 2023-09-15 | 0.143 | 22,000 | +0 | 0.21% | 3,146 |
| 2023-09-18 | 2023-09-14 | 0.143 | 22,000 | +0 | 0.21% | 3,146 |
| 2023-09-15 | 2023-09-13 | 0.143 | 22,000 | +0 | 0.21% | 3,146 |
| 2023-09-14 | 2023-09-12 | 0.143 | 22,000 | +0 | 0.21% | 3,146 |
| 2023-09-13 | 2023-09-11 | 0.143 | 22,000 | +0 | 0.21% | 3,146 |
| 2023-09-12 | 2023-09-07 | 0.143 | 22,000 | +0 | 0.21% | 3,146 |
| 2023-09-11 | 2023-09-06 | 0.147 | 22,000 | +0 | 0.21% | 3,234 |
| 2023-09-07 | 2023-09-05 | 0.148 | 22,000 | +0 | 0.21% | 3,256 |
| 2023-09-06 | 2023-09-04 | 0.148 | 22,000 | +0 | 0.21% | 3,256 |
| 2023-09-05 | 2023-08-31 | 0.148 | 22,000 | +0 | 0.21% | 3,256 |
| 2023-09-04 | 2023-08-30 | 0.148 | 22,000 | +0 | 0.21% | 3,256 |
| 2023-08-31 | 2023-08-29 | 0.148 | 22,000 | +0 | 0.21% | 3,256 |
| 2023-08-30 | 2023-08-28 | 0.148 | 22,000 | +0 | 0.21% | 3,256 |
| 2023-08-29 | 2023-08-25 | 0.148 | 22,000 | +0 | 0.21% | 3,256 |
| 2023-08-28 | 2023-08-24 | 0.148 | 22,000 | +0 | 0.21% | 3,256 |
| 2023-08-25 | 2023-08-23 | 0.148 | 22,000 | +0 | 0.21% | 3,256 |
| 2023-08-24 | 2023-08-22 | 0.148 | 22,000 | +0 | 0.21% | 3,256 |
| 2023-08-23 | 2023-08-21 | 0.148 | 22,000 | +0 | 0.21% | 3,256 |
| 2023-08-22 | 2023-08-18 | 0.148 | 22,000 | +0 | 0.21% | 3,256 |
| 2023-08-21 | 2023-08-17 | 0.148 | 22,000 | +0 | 0.21% | 3,256 |
| 2023-08-18 | 2023-08-16 | 0.148 | 22,000 | +0 | 0.21% | 3,256 |
| 2023-08-17 | 2023-08-15 | 0.148 | 22,000 | +0 | 0.21% | 3,256 |
| 2023-08-16 | 2023-08-14 | 0.148 | 22,000 | +0 | 0.21% | 3,256 |
| 2023-08-15 | 2023-08-11 | 0.148 | 22,000 | +0 | 0.21% | 3,256 |
| 2023-08-14 | 2023-08-10 | 0.148 | 22,000 | +0 | 0.21% | 3,256 |
| 2023-08-11 | 2023-08-09 | 0.148 | 22,000 | +0 | 0.21% | 3,256 |
| 2023-08-10 | 2023-08-08 | 0.148 | 22,000 | +0 | 0.21% | 3,256 |
| 2023-08-09 | 2023-08-07 | 0.148 | 22,000 | +0 | 0.21% | 3,256 |
| 2023-08-08 | 2023-08-04 | 0.148 | 22,000 | +0 | 0.21% | 3,256 |
| 2023-08-07 | 2023-08-03 | 0.148 | 22,000 | +0 | 0.21% | 3,256 |
| 2023-08-04 | 2023-08-02 | 0.148 | 22,000 | +0 | 0.21% | 3,256 |
| 2023-08-03 | 2023-08-01 | 0.148 | 22,000 | +0 | 0.21% | 3,256 |
| 2023-08-02 | 2023-07-31 | 0.148 | 22,000 | +0 | 0.21% | 3,256 |
| 2023-08-01 | 2023-07-28 | 0.148 | 22,000 | +0 | 0.21% | 3,256 |
| 2023-07-31 | 2023-07-27 | 0.157 | 22,000 | +0 | 0.21% | 3,454 |
| 2023-07-28 | 2023-07-26 | 0.157 | 22,000 | +0 | 0.21% | 3,454 |
| 2023-07-27 | 2023-07-25 | 0.157 | 22,000 | +0 | 0.21% | 3,454 |
| 2023-07-26 | 2023-07-24 | 0.133 | 22,000 | +0 | 0.21% | 2,926 |
| 2023-07-25 | 2023-07-21 | 0.133 | 22,000 | +0 | 0.21% | 2,926 |
| 2023-07-24 | 2023-07-20 | 0.132 | 22,000 | +0 | 0.21% | 2,904 |
| 2023-07-21 | 2023-07-19 | 0.132 | 22,000 | +0 | 0.21% | 2,904 |
| 2023-07-20 | 2023-07-18 | 0.130 | 22,000 | +0 | 0.21% | 2,860 |
| 2023-07-19 | 2023-07-14 | 0.133 | 22,000 | +0 | 0.21% | 2,926 |
| 2023-07-18 | 2023-07-13 | 0.133 | 22,000 | +0 | 0.21% | 2,926 |
| 2023-07-14 | 2023-07-12 | 0.133 | 22,000 | +0 | 0.21% | 2,926 |
| 2023-07-13 | 2023-07-11 | 0.133 | 22,000 | +0 | 0.21% | 2,926 |
| 2023-07-12 | 2023-07-10 | 0.133 | 22,000 | +0 | 0.21% | 2,926 |
| 2023-07-11 | 2023-07-07 | 0.133 | 22,000 | +0 | 0.21% | 2,926 |
| 2023-07-10 | 2023-07-06 | 0.133 | 22,000 | +0 | 0.21% | 2,926 |
| 2023-07-07 | 2023-07-05 | 0.133 | 22,000 | +0 | 0.21% | 2,926 |
| 2023-07-06 | 2023-07-04 | 0.133 | 22,000 | +0 | 0.21% | 2,926 |
| 2023-07-05 | 2023-07-03 | 0.133 | 22,000 | +0 | 0.21% | 2,926 |
| 2023-07-04 | 2023-06-30 | 0.133 | 22,000 | +0 | 0.21% | 2,926 |
| 2023-07-03 | 2023-06-29 | 0.133 | 22,000 | +0 | 0.21% | 2,926 |
| 2023-06-30 | 2023-06-28 | 0.133 | 22,000 | +0 | 0.21% | 2,926 |
| 2023-06-29 | 2023-06-27 | 0.133 | 22,000 | +0 | 0.21% | 2,926 |
| 2023-06-28 | 2023-06-26 | 0.133 | 22,000 | +0 | 0.21% | 2,926 |
| 2023-06-27 | 2023-06-23 | 0.133 | 22,000 | +0 | 0.21% | 2,926 |
| 2023-06-26 | 2023-06-21 | 0.133 | 22,000 | +0 | 0.21% | 2,926 |
| 2023-06-23 | 2023-06-20 | 0.133 | 22,000 | +0 | 0.21% | 2,926 |
| 2023-06-21 | 2023-06-19 | 0.133 | 22,000 | +0 | 0.21% | 2,926 |
| 2023-06-20 | 2023-06-16 | 0.133 | 22,000 | +0 | 0.21% | 2,926 |
| 2023-06-19 | 2023-06-15 | 0.133 | 22,000 | +0 | 0.21% | 2,926 |
| 2023-06-16 | 2023-06-14 | 0.133 | 22,000 | +0 | 0.21% | 2,926 |
| 2023-06-15 | 2023-06-13 | 0.133 | 22,000 | +0 | 0.21% | 2,926 |
| 2023-06-14 | 2023-06-12 | 0.133 | 22,000 | +0 | 0.21% | 2,926 |
| 2023-06-13 | 2023-06-09 | 0.133 | 22,000 | +0 | 0.21% | 2,926 |
| 2023-06-12 | 2023-06-08 | 0.133 | 22,000 | +0 | 0.21% | 2,926 |
| 2023-06-09 | 2023-06-07 | 0.133 | 22,000 | +0 | 0.21% | 2,926 |
| 2023-06-08 | 2023-06-06 | 0.133 | 22,000 | +0 | 0.21% | 2,926 |
| 2023-06-07 | 2023-06-05 | 0.133 | 22,000 | +0 | 0.21% | 2,926 |
| 2023-06-06 | 2023-06-02 | 0.157 | 22,000 | +0 | 0.21% | 3,454 |
| 2023-06-05 | 2023-06-01 | 0.158 | 22,000 | +0 | 0.21% | 3,476 |
| 2023-06-02 | 2023-05-31 | 0.158 | 22,000 | +0 | 0.21% | 3,476 |
| 2023-06-01 | 2023-05-30 | 0.159 | 22,000 | +0 | 0.21% | 3,498 |
| 2023-05-31 | 2023-05-29 | 0.160 | 22,000 | +0 | 0.21% | 3,520 |
| 2023-05-30 | 2023-05-25 | 0.160 | 22,000 | +0 | 0.21% | 3,520 |
| 2023-05-29 | 2023-05-24 | 0.160 | 22,000 | +0 | 0.21% | 3,520 |
| 2023-05-25 | 2023-05-23 | 0.160 | 22,000 | +0 | 0.21% | 3,520 |
| 2023-05-24 | 2023-05-22 | 0.160 | 22,000 | +0 | 0.21% | 3,520 |
| 2023-05-23 | 2023-05-19 | 0.160 | 22,000 | +0 | 0.21% | 3,520 |
| 2023-05-22 | 2023-05-18 | 0.161 | 22,000 | +0 | 0.21% | 3,542 |
| 2023-05-19 | 2023-05-17 | 0.176 | 22,000 | +0 | 0.21% | 3,872 |
| 2023-05-18 | 2023-05-16 | 0.180 | 22,000 | +0 | 0.21% | 3,960 |
| 2023-05-17 | 2023-05-15 | 0.183 | 22,000 | +0 | 0.21% | 4,026 |
| 2023-05-16 | 2023-05-12 | 0.183 | 22,000 | +0 | 0.21% | 4,026 |
| 2023-05-15 | 2023-05-11 | 0.183 | 22,000 | +0 | 0.21% | 4,026 |
| 2023-05-12 | 2023-05-10 | 0.186 | 22,000 | +0 | 0.21% | 4,092 |
| 2023-05-11 | 2023-05-09 | 0.186 | 22,000 | +0 | 0.21% | 4,092 |
| 2023-05-10 | 2023-05-08 | 0.186 | 22,000 | +0 | 0.21% | 4,092 |
| 2023-05-09 | 2023-05-05 | 0.186 | 22,000 | +0 | 0.21% | 4,092 |
| 2023-05-08 | 2023-05-04 | 0.186 | 22,000 | +0 | 0.21% | 4,092 |
| 2023-05-05 | 2023-05-03 | 0.186 | 22,000 | +0 | 0.21% | 4,092 |
| 2023-05-04 | 2023-05-02 | 0.186 | 22,000 | +0 | 0.21% | 4,092 |
| 2023-05-03 | 2023-04-28 | 0.186 | 22,000 | +0 | 0.21% | 4,092 |
| 2023-05-02 | 2023-04-27 | 0.186 | 22,000 | +0 | 0.21% | 4,092 |
| 2023-04-28 | 2023-04-26 | 0.188 | 22,000 | +0 | 0.21% | 4,136 |
| 2023-04-27 | 2023-04-25 | 0.188 | 22,000 | +0 | 0.21% | 4,136 |
| 2023-04-26 | 2023-04-24 | 0.188 | 22,000 | +0 | 0.21% | 4,136 |
| 2023-04-25 | 2023-04-21 | 0.188 | 22,000 | +0 | 0.21% | 4,136 |
| 2023-04-24 | 2023-04-20 | 0.188 | 22,000 | +0 | 0.21% | 4,136 |
| 2023-04-21 | 2023-04-19 | 0.188 | 22,000 | +0 | 0.21% | 4,136 |
| 2023-04-20 | 2023-04-18 | 0.188 | 22,000 | +0 | 0.21% | 4,136 |
| 2023-04-19 | 2023-04-17 | 0.188 | 22,000 | +0 | 0.21% | 4,136 |
| 2023-04-18 | 2023-04-14 | 0.188 | 22,000 | +0 | 0.21% | 4,136 |
| 2023-04-17 | 2023-04-13 | 0.188 | 22,000 | +0 | 0.21% | 4,136 |
| 2023-04-14 | 2023-04-12 | 0.188 | 22,000 | +0 | 0.21% | 4,136 |
| 2023-04-13 | 2023-04-11 | 0.178 | 22,000 | +0 | 0.21% | 3,916 |
| 2023-04-12 | 2023-04-06 | 0.178 | 22,000 | +0 | 0.21% | 3,916 |
| 2023-04-11 | 2023-04-04 | 0.178 | 22,000 | +0 | 0.21% | 3,916 |
| 2023-04-06 | 2023-04-03 | 0.178 | 22,000 | +0 | 0.21% | 3,916 |
| 2023-04-04 | 2023-03-31 | 0.178 | 22,000 | +0 | 0.21% | 3,916 |
| 2023-04-03 | 2023-03-30 | 0.178 | 22,000 | +0 | 0.21% | 3,916 |
| 2023-03-31 | 2023-03-29 | 0.183 | 22,000 | +0 | 0.21% | 4,026 |
| 2023-03-30 | 2023-03-28 | 0.183 | 22,000 | +0 | 0.21% | 4,026 |
| 2023-03-29 | 2023-03-27 | 0.183 | 22,000 | +0 | 0.21% | 4,026 |
| 2023-03-28 | 2023-03-24 | 0.183 | 22,000 | +0 | 0.21% | 4,026 |
| 2023-03-27 | 2023-03-23 | 0.183 | 22,000 | +0 | 0.21% | 4,026 |
| 2023-03-24 | 2023-03-22 | 0.183 | 22,000 | +0 | 0.21% | 4,026 |
| 2023-03-23 | 2023-03-21 | 0.183 | 22,000 | +0 | 0.21% | 4,026 |
| 2023-03-22 | 2023-03-20 | 0.183 | 22,000 | +0 | 0.21% | 4,026 |
| 2023-03-21 | 2023-03-17 | 0.183 | 22,000 | +0 | 0.21% | 4,026 |
| 2023-03-20 | 2023-03-16 | 0.183 | 22,000 | +0 | 0.21% | 4,026 |
| 2023-03-17 | 2023-03-15 | 0.183 | 22,000 | +0 | 0.21% | 4,026 |
| 2023-03-16 | 2023-03-14 | 0.186 | 22,000 | +0 | 0.21% | 4,092 |
| 2023-03-15 | 2023-03-13 | 0.186 | 22,000 | +0 | 0.21% | 4,092 |
| 2023-03-14 | 2023-03-10 | 0.186 | 22,000 | +0 | 0.21% | 4,092 |
| 2023-03-13 | 2023-03-09 | 0.186 | 22,000 | +0 | 0.21% | 4,092 |
| 2023-03-10 | 2023-03-08 | 0.186 | 22,000 | +0 | 0.21% | 4,092 |
| 2023-03-09 | 2023-03-07 | 0.186 | 22,000 | +0 | 0.21% | 4,092 |
| 2023-03-08 | 2023-03-06 | 0.186 | 22,000 | +0 | 0.21% | 4,092 |
| 2023-03-07 | 2023-03-03 | 0.186 | 22,000 | +0 | 0.21% | 4,092 |
| 2023-03-06 | 2023-03-02 | 0.186 | 22,000 | +0 | 0.21% | 4,092 |
| 2023-03-03 | 2023-03-01 | 0.186 | 22,000 | +0 | 0.21% | 4,092 |
| 2023-03-02 | 2023-02-28 | 0.186 | 22,000 | +0 | 0.21% | 4,092 |
| 2023-03-01 | 2023-02-27 | 0.186 | 22,000 | +0 | 0.21% | 4,092 |
| 2023-02-28 | 2023-02-24 | 0.186 | 22,000 | +0 | 0.21% | 4,092 |
| 2023-02-27 | 2023-02-23 | 0.186 | 22,000 | +0 | 0.21% | 4,092 |
| 2023-02-24 | 2023-02-22 | 0.186 | 22,000 | +0 | 0.21% | 4,092 |
| 2023-02-23 | 2023-02-21 | 0.186 | 22,000 | +0 | 0.21% | 4,092 |
| 2023-02-22 | 2023-02-20 | 0.186 | 22,000 | +0 | 0.21% | 4,092 |
| 2023-02-21 | 2023-02-17 | 0.186 | 22,000 | +0 | 0.21% | 4,092 |
| 2023-02-20 | 2023-02-16 | 0.186 | 22,000 | +0 | 0.21% | 4,092 |
| 2023-02-17 | 2023-02-15 | 0.186 | 22,000 | +0 | 0.21% | 4,092 |
| 2023-02-16 | 2023-02-14 | 0.186 | 22,000 | +0 | 0.21% | 4,092 |
| 2023-02-15 | 2023-02-13 | 0.186 | 22,000 | +0 | 0.21% | 4,092 |
| 2023-02-14 | 2023-02-10 | 0.193 | 22,000 | +0 | 0.21% | 4,246 |
| 2023-02-13 | 2023-02-09 | 0.193 | 22,000 | +0 | 0.21% | 4,246 |
| 2023-02-10 | 2023-02-08 | 0.193 | 22,000 | +0 | 0.21% | 4,246 |
| 2023-02-09 | 2023-02-07 | 0.193 | 22,000 | +0 | 0.21% | 4,246 |
| 2023-02-08 | 2023-02-06 | 0.183 | 22,000 | +0 | 0.21% | 4,026 |
| 2023-02-07 | 2023-02-03 | 0.183 | 22,000 | +0 | 0.21% | 4,026 |
| 2023-02-06 | 2023-02-02 | 0.183 | 22,000 | +0 | 0.21% | 4,026 |
| 2023-02-03 | 2023-02-01 | 0.183 | 22,000 | +0 | 0.21% | 4,026 |
| 2023-02-02 | 2023-01-31 | 0.151 | 22,000 | +0 | 0.21% | 3,322 |
| 2023-02-01 | 2023-01-30 | 0.151 | 22,000 | +0 | 0.21% | 3,322 |
| 2023-01-31 | 2023-01-27 | 0.151 | 22,000 | +0 | 0.21% | 3,322 |
| 2023-01-30 | 2023-01-26 | 0.151 | 22,000 | +0 | 0.21% | 3,322 |
| 2023-01-27 | 2023-01-20 | 0.151 | 22,000 | +0 | 0.21% | 3,322 |
| 2023-01-26 | 2023-01-19 | 0.151 | 22,000 | +0 | 0.21% | 3,322 |
| 2023-01-20 | 2023-01-18 | 0.151 | 22,000 | +0 | 0.21% | 3,322 |
| 2023-01-19 | 2023-01-17 | 0.151 | 22,000 | +0 | 0.21% | 3,322 |
| 2023-01-18 | 2023-01-16 | 0.175 | 22,000 | +0 | 0.21% | 3,850 |
| 2023-01-17 | 2023-01-13 | 0.176 | 22,000 | +0 | 0.21% | 3,872 |
| 2023-01-16 | 2023-01-12 | 0.176 | 22,000 | +0 | 0.21% | 3,872 |
| 2023-01-13 | 2023-01-11 | 0.176 | 22,000 | +0 | 0.21% | 3,872 |
| 2023-01-12 | 2023-01-10 | 0.176 | 22,000 | +0 | 0.21% | 3,872 |
| 2023-01-11 | 2023-01-09 | 0.176 | 22,000 | +0 | 0.21% | 3,872 |
| 2023-01-10 | 2023-01-06 | 0.176 | 22,000 | +0 | 0.21% | 3,872 |
| 2023-01-09 | 2023-01-05 | 0.176 | 22,000 | +0 | 0.21% | 3,872 |
| 2023-01-06 | 2023-01-04 | 0.176 | 22,000 | +0 | 0.21% | 3,872 |
| 2023-01-05 | 2023-01-03 | 0.176 | 22,000 | +0 | 0.21% | 3,872 |
| 2023-01-04 | 2022-12-30 | 0.176 | 22,000 | +0 | 0.21% | 3,872 |
| 2023-01-03 | 2022-12-29 | 0.176 | 22,000 | +0 | 0.21% | 3,872 |
| 2022-12-30 | 2022-12-28 | 0.176 | 22,000 | +0 | 0.21% | 3,872 |
| 2022-12-29 | 2022-12-23 | 0.176 | 22,000 | +0 | 0.21% | 3,872 |
| 2022-12-28 | 2022-12-22 | 0.176 | 22,000 | +0 | 0.21% | 3,872 |
| 2022-12-23 | 2022-12-21 | 0.176 | 22,000 | +0 | 0.21% | 3,872 |
| 2022-12-22 | 2022-12-20 | 0.176 | 22,000 | +0 | 0.21% | 3,872 |
| 2022-12-21 | 2022-12-19 | 0.176 | 22,000 | +0 | 0.21% | 3,872 |
| 2022-12-20 | 2022-12-16 | 0.176 | 22,000 | +0 | 0.21% | 3,872 |
| 2022-12-19 | 2022-12-15 | 0.176 | 22,000 | +0 | 0.21% | 3,872 |
| 2022-12-16 | 2022-12-14 | 0.176 | 22,000 | +0 | 0.21% | 3,872 |
| 2022-12-15 | 2022-12-13 | 0.176 | 22,000 | +0 | 0.21% | 3,872 |
| 2022-12-14 | 2022-12-12 | 0.175 | 22,000 | +0 | 0.21% | 3,850 |
| 2022-12-13 | 2022-12-09 | 0.175 | 22,000 | +0 | 0.21% | 3,850 |
| 2022-12-12 | 2022-12-08 | 0.131 | 22,000 | +0 | 0.21% | 2,882 |
| 2022-12-09 | 2022-12-07 | 0.151 | 22,000 | +0 | 0.21% | 3,322 |
| 2022-12-08 | 2022-12-06 | 0.151 | 22,000 | +0 | 0.21% | 3,322 |
| 2022-12-07 | 2022-12-05 | 0.151 | 22,000 | +0 | 0.21% | 3,322 |
| 2022-12-06 | 2022-12-02 | 0.151 | 22,000 | +0 | 0.21% | 3,322 |
| 2022-12-05 | 2022-12-01 | 0.151 | 22,000 | +0 | 0.21% | 3,322 |
| 2022-12-02 | 2022-11-30 | 0.151 | 22,000 | +0 | 0.21% | 3,322 |
| 2022-12-01 | 2022-11-29 | 0.151 | 22,000 | +0 | 0.21% | 3,322 |
| 2022-11-30 | 2022-11-28 | 0.151 | 22,000 | +0 | 0.21% | 3,322 |
| 2022-11-29 | 2022-11-25 | 0.151 | 22,000 | +0 | 0.21% | 3,322 |
| 2022-11-28 | 2022-11-24 | 0.151 | 22,000 | +0 | 0.21% | 3,322 |
| 2022-11-25 | 2022-11-23 | 0.151 | 22,000 | +0 | 0.21% | 3,322 |
| 2022-11-24 | 2022-11-22 | 0.151 | 22,000 | +0 | 0.21% | 3,322 |
| 2022-11-23 | 2022-11-21 | 0.151 | 22,000 | +0 | 0.21% | 3,322 |
| 2022-11-22 | 2022-11-18 | 0.151 | 22,000 | +0 | 0.21% | 3,322 |
| 2022-11-21 | 2022-11-17 | 0.151 | 22,000 | +0 | 0.21% | 3,322 |
| 2022-11-18 | 2022-11-16 | 0.151 | 22,000 | +0 | 0.21% | 3,322 |
| 2022-11-17 | 2022-11-15 | 0.151 | 22,000 | +0 | 0.21% | 3,322 |
| 2022-11-16 | 2022-11-14 | 0.151 | 22,000 | +0 | 0.21% | 3,322 |
| 2022-11-15 | 2022-11-11 | 0.151 | 22,000 | +0 | 0.21% | 3,322 |
| 2022-11-14 | 2022-11-10 | 0.151 | 22,000 | +0 | 0.21% | 3,322 |
| 2022-11-11 | 2022-11-09 | 0.151 | 22,000 | +0 | 0.21% | 3,322 |
| 2022-11-10 | 2022-11-08 | 0.151 | 22,000 | +0 | 0.21% | 3,322 |
| 2022-11-09 | 2022-11-07 | 0.151 | 22,000 | +0 | 0.21% | 3,322 |
| 2022-11-08 | 2022-11-04 | 0.151 | 22,000 | +0 | 0.21% | 3,322 |
| 2022-11-07 | 2022-11-03 | 0.151 | 22,000 | +0 | 0.21% | 3,322 |
| 2022-11-04 | 2022-11-02 | 0.151 | 22,000 | +0 | 0.21% | 3,322 |
| 2022-11-03 | 2022-11-01 | 0.151 | 22,000 | +0 | 0.21% | 3,322 |
| 2022-11-02 | 2022-10-31 | 0.151 | 22,000 | +0 | 0.21% | 3,322 |
| 2022-11-01 | 2022-10-28 | 0.151 | 22,000 | +0 | 0.21% | 3,322 |
| 2022-10-31 | 2022-10-27 | 0.151 | 22,000 | +0 | 0.21% | 3,322 |
| 2022-10-28 | 2022-10-26 | 0.151 | 22,000 | +0 | 0.21% | 3,322 |
| 2022-10-27 | 2022-10-25 | 0.151 | 22,000 | +0 | 0.21% | 3,322 |
| 2022-10-26 | 2022-10-24 | 0.151 | 22,000 | +0 | 0.21% | 3,322 |
| 2022-10-25 | 2022-10-21 | 0.151 | 22,000 | +0 | 0.21% | 3,322 |
| 2022-10-24 | 2022-10-20 | 0.151 | 22,000 | +0 | 0.21% | 3,322 |
| 2022-10-21 | 2022-10-19 | 0.151 | 22,000 | +0 | 0.21% | 3,322 |
| 2022-10-20 | 2022-10-18 | 0.151 | 22,000 | +0 | 0.21% | 3,322 |
| 2022-10-19 | 2022-10-17 | 0.151 | 22,000 | +0 | 0.21% | 3,322 |
| 2022-10-18 | 2022-10-14 | 0.151 | 22,000 | +0 | 0.21% | 3,322 |
| 2022-10-17 | 2022-10-13 | 0.151 | 22,000 | +0 | 0.21% | 3,322 |
| 2022-10-14 | 2022-10-12 | 0.151 | 22,000 | +0 | 0.21% | 3,322 |
| 2022-10-13 | 2022-10-11 | 0.151 | 22,000 | +0 | 0.21% | 3,322 |
| 2022-10-12 | 2022-10-10 | 0.151 | 22,000 | +0 | 0.21% | 3,322 |
| 2022-10-11 | 2022-10-07 | 0.151 | 22,000 | +0 | 0.21% | 3,322 |
| 2022-10-10 | 2022-10-06 | 0.151 | 22,000 | +0 | 0.21% | 3,322 |
| 2022-10-07 | 2022-10-05 | 0.151 | 22,000 | +0 | 0.21% | 3,322 |
| 2022-10-06 | 2022-10-03 | 0.151 | 22,000 | +0 | 0.21% | 3,322 |
| 2022-10-05 | 2022-09-30 | 0.151 | 22,000 | +0 | 0.21% | 3,322 |
| 2022-10-03 | 2022-09-29 | 0.151 | 22,000 | +0 | 0.21% | 3,322 |
| 2022-09-30 | 2022-09-28 | 0.151 | 22,000 | +0 | 0.21% | 3,322 |
| 2022-09-29 | 2022-09-27 | 0.151 | 22,000 | +0 | 0.21% | 3,322 |
| 2022-09-28 | 2022-09-26 | 0.151 | 22,000 | +0 | 0.21% | 3,322 |
| 2022-09-27 | 2022-09-23 | 0.151 | 22,000 | +0 | 0.21% | 3,322 |
| 2022-09-26 | 2022-09-22 | 0.147 | 22,000 | +0 | 0.21% | 3,234 |
| 2022-09-23 | 2022-09-21 | 0.140 | 22,000 | +0 | 0.21% | 3,080 |
| 2022-09-22 | 2022-09-20 | 0.144 | 22,000 | +0 | 0.21% | 3,168 |
| 2022-09-21 | 2022-09-19 | 0.144 | 22,000 | +0 | 0.21% | 3,168 |
| 2022-09-20 | 2022-09-16 | 0.144 | 22,000 | +0 | 0.21% | 3,168 |
| 2022-09-19 | 2022-09-15 | 0.144 | 22,000 | +0 | 0.21% | 3,168 |
| 2022-09-16 | 2022-09-14 | 0.144 | 22,000 | +0 | 0.21% | 3,168 |
| 2022-09-15 | 2022-09-13 | 0.144 | 22,000 | +0 | 0.21% | 3,168 |
| 2022-09-14 | 2022-09-09 | 0.144 | 22,000 | +0 | 0.21% | 3,168 |
| 2022-09-13 | 2022-09-08 | 0.144 | 22,000 | +0 | 0.21% | 3,168 |
| 2022-09-09 | 2022-09-07 | 0.144 | 22,000 | +0 | 0.21% | 3,168 |
| 2022-09-08 | 2022-09-06 | 0.144 | 22,000 | +0 | 0.21% | 3,168 |
| 2022-09-07 | 2022-09-05 | 0.144 | 22,000 | +0 | 0.21% | 3,168 |
| 2022-09-06 | 2022-09-02 | 0.144 | 22,000 | +0 | 0.21% | 3,168 |
| 2022-09-05 | 2022-09-01 | 0.144 | 22,000 | +0 | 0.21% | 3,168 |
| 2022-09-02 | 2022-08-31 | 0.144 | 22,000 | +0 | 0.21% | 3,168 |
| 2022-09-01 | 2022-08-30 | 0.144 | 22,000 | +0 | 0.21% | 3,168 |
| 2022-08-31 | 2022-08-29 | 0.144 | 22,000 | +0 | 0.21% | 3,168 |
| 2022-08-30 | 2022-08-26 | 0.144 | 22,000 | +0 | 0.21% | 3,168 |
| 2022-08-29 | 2022-08-25 | 0.144 | 22,000 | +0 | 0.21% | 3,168 |
| 2022-08-26 | 2022-08-24 | 0.144 | 22,000 | +0 | 0.21% | 3,168 |
| 2022-08-25 | 2022-08-23 | 0.144 | 22,000 | +0 | 0.21% | 3,168 |
| 2022-08-24 | 2022-08-22 | 0.144 | 22,000 | +0 | 0.21% | 3,168 |
| 2022-08-23 | 2022-08-19 | 0.144 | 22,000 | +0 | 0.21% | 3,168 |
| 2022-08-22 | 2022-08-18 | 0.144 | 22,000 | +0 | 0.21% | 3,168 |
| 2022-08-19 | 2022-08-17 | 0.144 | 22,000 | +0 | 0.21% | 3,168 |
| 2022-08-18 | 2022-08-16 | 0.144 | 22,000 | +0 | 0.21% | 3,168 |
| 2022-08-17 | 2022-08-15 | 0.144 | 22,000 | +0 | 0.21% | 3,168 |
| 2022-08-16 | 2022-08-12 | 0.144 | 22,000 | +0 | 0.21% | 3,168 |
| 2022-08-15 | 2022-08-11 | 0.144 | 22,000 | +0 | 0.21% | 3,168 |
| 2022-08-12 | 2022-08-10 | 0.220 | 22,000 | +0 | 0.21% | 4,840 |
| 2022-08-11 | 2022-08-09 | 0.220 | 22,000 | +0 | 0.21% | 4,840 |
| 2022-08-10 | 2022-08-08 | 0.220 | 22,000 | +0 | 0.21% | 4,840 |
| 2022-08-09 | 2022-08-05 | 0.220 | 22,000 | +0 | 0.21% | 4,840 |
| 2022-08-08 | 2022-08-04 | 0.220 | 22,000 | +0 | 0.21% | 4,840 |
| 2022-08-05 | 2022-08-03 | 0.220 | 22,000 | +0 | 0.21% | 4,840 |
| 2022-08-04 | 2022-08-02 | 0.220 | 22,000 | +0 | 0.21% | 4,840 |
| 2022-08-03 | 2022-08-01 | 0.220 | 22,000 | +0 | 0.21% | 4,840 |
| 2022-08-02 | 2022-07-29 | 0.220 | 22,000 | +0 | 0.21% | 4,840 |
| 2022-08-01 | 2022-07-28 | 0.220 | 22,000 | +0 | 0.21% | 4,840 |
| 2022-07-29 | 2022-07-27 | 0.220 | 22,000 | +0 | 0.21% | 4,840 |
| 2022-07-28 | 2022-07-26 | 0.220 | 22,000 | +0 | 0.21% | 4,840 |
| 2022-07-27 | 2022-07-25 | 0.210 | 22,000 | +0 | 0.21% | 4,620 |
| 2022-07-26 | 2022-07-22 | 0.210 | 22,000 | +0 | 0.21% | 4,620 |
| 2022-07-25 | 2022-07-21 | 0.210 | 22,000 | +0 | 0.21% | 4,620 |
| 2022-07-22 | 2022-07-20 | 0.210 | 22,000 | +0 | 0.21% | 4,620 |
| 2022-07-21 | 2022-07-19 | 0.210 | 22,000 | +0 | 0.21% | 4,620 |
| 2022-07-20 | 2022-07-18 | 0.210 | 22,000 | +0 | 0.21% | 4,620 |
| 2022-07-19 | 2022-07-15 | 0.181 | 22,000 | +0 | 0.21% | 3,982 |
| 2022-07-18 | 2022-07-14 | 0.181 | 22,000 | +0 | 0.21% | 3,982 |
| 2022-07-15 | 2022-07-13 | 0.181 | 22,000 | +0 | 0.21% | 3,982 |
| 2022-07-14 | 2022-07-12 | 0.181 | 22,000 | +0 | 0.21% | 3,982 |
| 2022-07-13 | 2022-07-11 | 0.181 | 22,000 | +0 | 0.21% | 3,982 |
| 2022-07-12 | 2022-07-08 | 0.151 | 22,000 | +0 | 0.21% | 3,322 |
| 2022-07-11 | 2022-07-07 | 0.151 | 22,000 | +0 | 0.21% | 3,322 |
| 2022-07-08 | 2022-07-06 | 0.151 | 22,000 | +0 | 0.21% | 3,322 |
| 2022-07-07 | 2022-07-05 | 0.151 | 22,000 | +0 | 0.21% | 3,322 |
| 2022-07-06 | 2022-07-04 | 0.151 | 22,000 | +0 | 0.21% | 3,322 |
| 2022-07-05 | 2022-06-30 | 0.151 | 22,000 | +0 | 0.21% | 3,322 |
| 2022-07-04 | 2022-06-29 | 0.151 | 22,000 | +0 | 0.21% | 3,322 |
| 2022-06-30 | 2022-06-28 | 0.151 | 22,000 | +0 | 0.21% | 3,322 |
| 2022-06-29 | 2022-06-27 | 0.151 | 22,000 | -3,000 | 0.21% | 3,322 |
| 2021-01-27 | 2021-01-25 | 0.290 | 25,000 | -1,000 | 0.23% | 7,250 |
| 2019-11-13 | 2019-11-11 | 0.740 | 26,000 | -2,000 | 0.24% | 19,240 |
| 2016-10-11 | 2016-10-06 | 1.380 | 28,000 | +3,000 | 0.26% | 38,640 |
| 2016-04-06 | 2016-04-01 | 1.200 | 25,000 | +2,000 | 0.28% | 30,000 |
| 2016-03-31 | 2016-03-29 | 1.200 | 23,000 | +1,000 | 0.26% | 27,600 |
| 2016-03-08 | 2016-03-04 | 1.310 | 22,000 | +2,000 | 0.25% | 28,820 |
| 2015-07-31 | 2015-07-29 | 1.800 | 20,000 | +4,000 | 0.22% | 36,000 |
| 2015-06-29 | 2015-06-25 | 3.300 | 16,000 | -2,000 | 0.18% | 52,800 |
| 2015-05-15 | 2015-05-13 | 1.846 | 18,000 | +1,034 | 0.20% | 33,230 |
| 2015-04-13 | 2015-04-09 | 1.613 | 16,966 | -9,425 | 0.20% | 27,361 |
| 2015-03-25 | 2015-03-23 | 1.645 | 26,391 | -14,138 | 0.31% | 43,400 |
| 2015-01-05 | 2014-12-31 | 1.613 | 40,529 | -1,885 | 0.48% | 65,360 |
| 2015-01-02 | 2014-12-29 | 1.687 | 42,414 | -4,712 | 0.51% | 71,550 |
| 2014-11-17 | 2014-11-13 | 1.443 | 47,126 | +2,827 | 0.56% | 67,999 |
| 2014-09-24 | 2014-09-22 | 1.655 | 44,299 | -1,885 | 0.53% | 73,320 |
| 2014-08-12 | 2014-08-08 | 1.984 | 46,184 | -5,655 | 0.55% | 91,630 |
| 2014-05-16 | 2014-05-14 | 1.064 | 51,839 | +5,825 | 0.62% | 55,146 |
| 2014-02-18 | 2014-02-14 | 0.849 | 46,014 | +2,509 | 0.62% | 39,050 |
| 2013-05-27 | 2013-05-23 | 1.219 | 43,505 | +1,674 | 0.58% | 53,041 |
| 2013-05-03 | 2013-04-30 | 1.588 | 41,831 | +2,510 | 0.56% | 66,446 |
| 2013-05-02 | 2013-04-29 | 1.549 | 39,321 | +3,223 | 0.53% | 60,923 |
| 2013-02-25 | 2013-02-21 | 1.719 | 36,098 | +768 | 0.53% | 62,039 |
| 2013-02-22 | 2013-02-20 | 1.771 | 35,330 | +1,536 | 0.52% | 62,559 |
| 2013-01-30 | 2013-01-28 | 1.823 | 33,794 | +1,536 | 0.49% | 61,600 |
| 2013-01-04 | 2013-01-02 | 1.823 | 32,258 | +7,680 | 0.47% | 58,800 |
| 2012-11-09 | 2012-11-07 | 1.836 | 24,578 | +1,536 | 0.36% | 45,121 |
| 2012-10-30 | 2012-10-26 | 1.927 | 23,042 | +1,537 | 0.34% | 44,401 |
| 2012-10-26 | 2012-10-24 | 1.927 | 21,505 | +3,072 | 0.31% | 41,439 |
| 2012-10-05 | 2012-10-03 | 2.018 | 18,433 | +1,536 | 0.27% | 37,200 |
| 2012-08-13 | 2012-08-09 | 2.148 | 16,897 | +7,680 | 0.25% | 36,300 |
| 2012-08-03 | 2012-08-01 | 2.057 | 9,217 | +9,217 | 0.13% | 18,961 |
| 2007-06-26 | 2007-06-22 | 6.032 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy