History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 303,000 | +0 | 2.36% | 106,050 |
| 2025-10-13 | 2025-10-09 | 0.350 | 303,000 | +0 | 2.36% | 106,050 |
| 2025-10-10 | 2025-10-08 | 0.350 | 303,000 | +0 | 2.36% | 106,050 |
| 2025-10-09 | 2025-10-06 | 0.355 | 303,000 | +0 | 2.36% | 107,565 |
| 2025-10-08 | 2025-10-03 | 0.355 | 303,000 | +0 | 2.36% | 107,565 |
| 2025-10-06 | 2025-10-02 | 0.360 | 303,000 | +0 | 2.36% | 109,080 |
| 2025-10-03 | 2025-09-30 | 0.360 | 303,000 | +0 | 2.36% | 109,080 |
| 2025-10-02 | 2025-09-29 | 0.360 | 303,000 | +0 | 2.36% | 109,080 |
| 2025-09-30 | 2025-09-26 | 0.375 | 303,000 | +0 | 2.36% | 113,625 |
| 2025-09-29 | 2025-09-25 | 0.375 | 303,000 | +0 | 2.36% | 113,625 |
| 2025-09-26 | 2025-09-24 | 0.400 | 303,000 | +0 | 2.36% | 121,200 |
| 2025-09-25 | 2025-09-23 | 0.400 | 303,000 | +0 | 2.36% | 121,200 |
| 2025-09-24 | 2025-09-22 | 0.400 | 303,000 | +0 | 2.36% | 121,200 |
| 2025-09-23 | 2025-09-19 | 0.400 | 303,000 | +0 | 2.36% | 121,200 |
| 2025-09-22 | 2025-09-18 | 0.420 | 303,000 | +0 | 2.36% | 127,260 |
| 2025-09-19 | 2025-09-17 | 0.435 | 303,000 | +0 | 2.36% | 131,805 |
| 2025-09-18 | 2025-09-16 | 0.435 | 303,000 | +0 | 2.36% | 131,805 |
| 2025-09-17 | 2025-09-15 | 0.435 | 303,000 | +0 | 2.36% | 131,805 |
| 2025-09-16 | 2025-09-12 | 0.440 | 303,000 | +0 | 2.36% | 133,320 |
| 2025-09-15 | 2025-09-11 | 0.460 | 303,000 | +0 | 2.36% | 139,380 |
| 2025-09-12 | 2025-09-10 | 0.420 | 303,000 | +0 | 2.36% | 127,260 |
| 2025-09-11 | 2025-09-09 | 0.390 | 303,000 | +0 | 2.36% | 118,170 |
| 2025-09-10 | 2025-09-08 | 0.390 | 303,000 | +0 | 2.36% | 118,170 |
| 2025-09-09 | 2025-09-05 | 0.360 | 303,000 | +0 | 2.36% | 109,080 |
| 2025-09-08 | 2025-09-04 | 0.360 | 303,000 | +0 | 2.36% | 109,080 |
| 2025-09-05 | 2025-09-03 | 0.360 | 303,000 | +0 | 2.36% | 109,080 |
| 2025-09-04 | 2025-09-02 | 0.360 | 303,000 | +0 | 2.36% | 109,080 |
| 2025-09-03 | 2025-09-01 | 0.355 | 303,000 | +0 | 2.36% | 107,565 |
| 2025-09-02 | 2025-08-29 | 0.360 | 303,000 | +0 | 2.36% | 109,080 |
| 2025-09-01 | 2025-08-28 | 0.360 | 303,000 | +0 | 2.36% | 109,080 |
| 2025-08-29 | 2025-08-27 | 0.360 | 303,000 | +0 | 2.36% | 109,080 |
| 2025-08-28 | 2025-08-26 | 0.360 | 303,000 | +0 | 2.36% | 109,080 |
| 2025-08-27 | 2025-08-25 | 0.360 | 303,000 | +0 | 2.36% | 109,080 |
| 2025-08-26 | 2025-08-22 | 0.300 | 303,000 | +0 | 2.36% | 90,900 |
| 2025-08-25 | 2025-08-21 | 0.290 | 303,000 | +0 | 2.36% | 87,870 |
| 2025-08-22 | 2025-08-20 | 0.290 | 303,000 | +0 | 2.36% | 87,870 |
| 2025-08-21 | 2025-08-19 | 0.290 | 303,000 | +0 | 2.36% | 87,870 |
| 2025-08-20 | 2025-08-18 | 0.290 | 303,000 | +0 | 2.36% | 87,870 |
| 2025-08-19 | 2025-08-15 | 0.290 | 303,000 | +0 | 2.36% | 87,870 |
| 2025-08-18 | 2025-08-14 | 0.290 | 303,000 | +0 | 2.36% | 87,870 |
| 2025-08-15 | 2025-08-13 | 0.290 | 303,000 | +0 | 2.36% | 87,870 |
| 2025-08-14 | 2025-08-12 | 0.280 | 303,000 | +0 | 2.36% | 84,840 |
| 2025-08-13 | 2025-08-11 | 0.280 | 303,000 | +0 | 2.36% | 84,840 |
| 2025-08-12 | 2025-08-08 | 0.280 | 303,000 | +0 | 2.36% | 84,840 |
| 2025-08-11 | 2025-08-07 | 0.280 | 303,000 | +0 | 2.36% | 84,840 |
| 2025-08-08 | 2025-08-06 | 0.280 | 303,000 | +0 | 2.36% | 84,840 |
| 2025-08-07 | 2025-08-05 | 0.320 | 303,000 | +0 | 2.36% | 96,960 |
| 2025-08-06 | 2025-08-04 | 0.370 | 303,000 | +0 | 2.36% | 112,110 |
| 2025-08-05 | 2025-08-01 | 0.410 | 303,000 | +0 | 2.36% | 124,230 |
| 2025-08-04 | 2025-07-31 | 0.430 | 303,000 | +0 | 2.36% | 130,290 |
| 2025-08-01 | 2025-07-30 | 0.455 | 303,000 | +0 | 2.36% | 137,865 |
| 2025-07-31 | 2025-07-29 | 0.455 | 303,000 | +0 | 2.36% | 137,865 |
| 2025-07-30 | 2025-07-28 | 0.455 | 303,000 | +0 | 2.36% | 137,865 |
| 2025-07-29 | 2025-07-25 | 0.455 | 303,000 | +0 | 2.36% | 137,865 |
| 2025-07-28 | 2025-07-24 | 0.455 | 303,000 | +0 | 2.36% | 137,865 |
| 2025-07-25 | 2025-07-23 | 0.455 | 303,000 | +0 | 2.36% | 137,865 |
| 2025-07-24 | 2025-07-22 | 0.455 | 303,000 | +0 | 2.36% | 137,865 |
| 2025-07-23 | 2025-07-21 | 0.460 | 303,000 | +0 | 2.36% | 139,380 |
| 2025-07-22 | 2025-07-18 | 0.390 | 303,000 | +0 | 2.36% | 118,170 |
| 2025-07-21 | 2025-07-17 | 0.370 | 303,000 | +0 | 2.36% | 112,110 |
| 2025-07-18 | 2025-07-16 | 0.370 | 303,000 | +0 | 2.36% | 112,110 |
| 2025-07-17 | 2025-07-15 | 0.370 | 303,000 | +0 | 2.36% | 112,110 |
| 2025-07-16 | 2025-07-14 | 0.370 | 303,000 | +0 | 2.36% | 112,110 |
| 2025-07-15 | 2025-07-11 | 0.370 | 303,000 | +0 | 2.36% | 112,110 |
| 2025-07-14 | 2025-07-10 | 0.370 | 303,000 | +0 | 2.36% | 112,110 |
| 2025-07-11 | 2025-07-09 | 0.370 | 303,000 | +0 | 2.36% | 112,110 |
| 2025-07-10 | 2025-07-08 | 0.355 | 303,000 | +0 | 2.36% | 107,565 |
| 2025-07-09 | 2025-07-07 | 0.355 | 303,000 | +0 | 2.36% | 107,565 |
| 2025-07-08 | 2025-07-04 | 0.355 | 303,000 | +0 | 2.36% | 107,565 |
| 2025-07-07 | 2025-07-03 | 0.355 | 303,000 | +0 | 2.36% | 107,565 |
| 2025-07-04 | 2025-07-02 | 0.340 | 303,000 | +0 | 2.36% | 103,020 |
| 2025-07-03 | 2025-06-30 | 0.340 | 303,000 | +0 | 2.84% | 103,020 |
| 2025-07-02 | 2025-06-27 | 0.260 | 303,000 | +0 | 2.84% | 78,780 |
| 2025-06-30 | 2025-06-26 | 0.260 | 303,000 | +0 | 2.84% | 78,780 |
| 2025-06-27 | 2025-06-25 | 0.260 | 303,000 | +0 | 2.84% | 78,780 |
| 2025-06-26 | 2025-06-24 | 0.260 | 303,000 | +0 | 2.84% | 78,780 |
| 2025-06-25 | 2025-06-23 | 0.260 | 303,000 | +0 | 2.84% | 78,780 |
| 2025-06-24 | 2025-06-20 | 0.260 | 303,000 | +0 | 2.84% | 78,780 |
| 2025-06-23 | 2025-06-19 | 0.260 | 303,000 | +0 | 2.84% | 78,780 |
| 2025-06-20 | 2025-06-18 | 0.260 | 303,000 | +0 | 2.84% | 78,780 |
| 2025-06-19 | 2025-06-17 | 0.240 | 303,000 | +0 | 2.84% | 72,720 |
| 2025-06-18 | 2025-06-16 | 0.240 | 303,000 | +0 | 2.84% | 72,720 |
| 2025-06-17 | 2025-06-13 | 0.240 | 303,000 | +0 | 2.84% | 72,720 |
| 2025-06-16 | 2025-06-12 | 0.220 | 303,000 | +0 | 2.84% | 66,660 |
| 2025-06-13 | 2025-06-11 | 0.220 | 303,000 | +0 | 2.84% | 66,660 |
| 2025-06-12 | 2025-06-10 | 0.220 | 303,000 | +0 | 2.84% | 66,660 |
| 2025-06-11 | 2025-06-09 | 0.232 | 303,000 | +5,000 | 2.84% | 70,296 |
| 2025-02-21 | 2025-02-19 | 0.420 | 298,000 | -5,000 | 2.79% | 125,160 |
| 2024-11-14 | 2024-11-12 | 0.141 | 303,000 | -6,000 | 2.84% | 42,723 |
| 2024-06-11 | 2024-06-06 | 0.075 | 309,000 | -6,000 | 2.89% | 23,175 |
| 2024-06-07 | 2024-06-05 | 0.070 | 315,000 | +10,000 | 2.95% | 22,050 |
| 2024-05-28 | 2024-05-24 | 0.072 | 305,000 | +10,000 | 2.85% | 21,960 |
| 2024-05-27 | 2024-05-23 | 0.072 | 295,000 | -1,000 | 2.76% | 21,240 |
| 2024-05-22 | 2024-05-20 | 0.080 | 296,000 | -11,000 | 2.77% | 23,680 |
| 2024-05-21 | 2024-05-17 | 0.090 | 307,000 | -8,000 | 2.87% | 27,630 |
| 2024-02-21 | 2024-02-19 | 0.140 | 315,000 | +1,000 | 2.95% | 44,100 |
| 2023-07-27 | 2023-07-25 | 0.157 | 314,000 | +1,000 | 2.94% | 49,298 |
| 2022-06-17 | 2022-06-15 | 0.203 | 313,000 | +2,000 | 2.93% | 63,539 |
| 2022-05-18 | 2022-05-16 | 0.188 | 311,000 | -28,000 | 2.91% | 58,468 |
| 2022-04-25 | 2022-04-21 | 0.188 | 339,000 | -5,000 | 3.17% | 63,732 |
| 2021-07-29 | 2021-07-27 | 0.260 | 344,000 | -2,000 | 3.22% | 89,440 |
| 2021-02-03 | 2021-02-01 | 0.290 | 346,000 | +10,000 | 3.24% | 100,340 |
| 2021-01-27 | 2021-01-25 | 0.290 | 336,000 | +1,000 | 3.14% | 97,440 |
| 2021-01-05 | 2020-12-31 | 0.300 | 335,000 | +1,000 | 3.13% | 100,500 |
| 2020-10-07 | 2020-10-05 | 0.310 | 334,000 | +1,000 | 3.13% | 103,540 |
| 2020-09-25 | 2020-09-23 | 0.260 | 333,000 | -10,000 | 3.12% | 86,580 |
| 2020-08-31 | 2020-08-27 | 0.270 | 343,000 | -10,000 | 3.21% | 92,610 |
| 2020-08-27 | 2020-08-25 | 0.290 | 353,000 | -10,000 | 3.30% | 102,370 |
| 2020-05-22 | 2020-05-20 | 0.320 | 363,000 | +1,000 | 3.40% | 116,160 |
| 2020-04-23 | 2020-04-21 | 0.340 | 362,000 | -4,000 | 3.39% | 123,080 |
| 2020-03-31 | 2020-03-27 | 0.450 | 366,000 | +1,000 | 3.43% | 164,700 |
| 2020-03-11 | 2020-03-09 | 0.420 | 365,000 | +7,000 | 3.42% | 153,300 |
| 2020-01-06 | 2020-01-02 | 0.610 | 358,000 | +2,000 | 3.35% | 218,380 |
| 2020-01-03 | 2019-12-31 | 0.560 | 356,000 | +1,000 | 3.33% | 199,360 |
| 2019-11-13 | 2019-11-11 | 0.740 | 355,000 | +5,000 | 3.32% | 262,700 |
| 2019-11-12 | 2019-11-08 | 0.900 | 350,000 | +3,000 | 3.28% | 315,000 |
| 2019-11-11 | 2019-11-07 | 1.180 | 347,000 | -12,000 | 3.25% | 409,460 |
| 2019-11-07 | 2019-11-05 | 1.490 | 359,000 | -4,000 | 3.36% | 534,910 |
| 2019-10-03 | 2019-09-30 | 0.360 | 363,000 | +4,000 | 3.40% | 130,680 |
| 2019-10-02 | 2019-09-27 | 0.325 | 359,000 | +1,000 | 3.36% | 116,675 |
| 2019-09-27 | 2019-09-25 | 0.700 | 358,000 | +1,000 | 3.35% | 250,600 |
| 2019-09-03 | 2019-08-30 | 0.700 | 357,000 | +1,000 | 3.34% | 249,900 |
| 2019-02-08 | 2019-01-31 | 0.720 | 356,000 | +3,000 | 3.33% | 256,320 |
| 2019-01-10 | 2019-01-08 | 0.740 | 353,000 | +1,000 | 3.30% | 261,220 |
| 2018-12-10 | 2018-12-06 | 0.680 | 352,000 | +1,000 | 3.29% | 239,360 |
| 2018-11-02 | 2018-10-31 | 0.680 | 351,000 | +1,000 | 3.28% | 238,680 |
| 2018-10-22 | 2018-10-18 | 0.620 | 350,000 | +1,000 | 3.28% | 217,000 |
| 2018-08-28 | 2018-08-24 | 0.660 | 349,000 | -1,000 | 3.27% | 230,340 |
| 2018-06-01 | 2018-05-30 | 0.720 | 350,000 | +3,000 | 3.28% | 252,000 |
| 2018-02-26 | 2018-02-22 | 0.900 | 347,000 | +1,000 | 3.25% | 312,300 |
| 2018-01-30 | 2018-01-26 | 0.900 | 346,000 | +10,000 | 3.24% | 311,400 |
| 2018-01-04 | 2018-01-02 | 1.000 | 336,000 | +2,000 | 3.14% | 336,000 |
| 2017-12-19 | 2017-12-15 | 1.000 | 334,000 | +2,000 | 3.13% | 334,000 |
| 2017-08-30 | 2017-08-28 | 1.120 | 332,000 | -20,000 | 3.11% | 371,840 |
| 2017-03-24 | 2017-03-22 | 0.950 | 352,000 | +4,000 | 3.29% | 334,400 |
| 2017-03-09 | 2017-03-07 | 1.100 | 348,000 | +9,000 | 3.26% | 382,800 |
| 2017-01-20 | 2017-01-18 | 1.030 | 339,000 | -2,000 | 3.17% | 349,170 |
| 2017-01-17 | 2017-01-13 | 1.150 | 341,000 | +1,000 | 3.19% | 392,150 |
| 2016-12-30 | 2016-12-28 | 1.180 | 340,000 | -1,000 | 3.18% | 401,200 |
| 2016-12-15 | 2016-12-13 | 1.030 | 341,000 | +2,000 | 3.19% | 351,230 |
| 2016-11-28 | 2016-11-24 | 1.180 | 339,000 | -3,000 | 3.17% | 400,020 |
| 2016-11-11 | 2016-11-09 | 1.080 | 342,000 | +3,000 | 3.20% | 369,360 |
| 2016-09-13 | 2016-09-09 | 1.360 | 339,000 | -1,000 | 3.17% | 461,040 |
| 2016-08-16 | 2016-08-12 | 1.340 | 340,000 | +2,000 | 3.18% | 455,600 |
| 2016-08-12 | 2016-08-10 | 1.250 | 338,000 | -3,000 | 3.16% | 422,500 |
| 2016-06-23 | 2016-06-21 | 1.200 | 341,000 | +3,000 | 3.83% | 409,200 |
| 2016-06-07 | 2016-06-03 | 1.240 | 338,000 | +2,000 | 3.80% | 419,120 |
| 2016-04-26 | 2016-04-22 | 1.150 | 336,000 | -1,000 | 3.77% | 386,400 |
| 2016-04-12 | 2016-04-08 | 1.160 | 337,000 | +7,000 | 3.78% | 390,920 |
| 2016-03-23 | 2016-03-21 | 1.290 | 330,000 | +2,000 | 3.71% | 425,700 |
| 2016-03-02 | 2016-02-29 | 1.390 | 328,000 | +3,000 | 3.68% | 455,920 |
| 2015-10-07 | 2015-10-05 | 1.500 | 325,000 | -3,000 | 3.65% | 487,500 |
| 2015-08-27 | 2015-08-25 | 1.440 | 328,000 | +3,000 | 3.68% | 472,320 |
| 2015-08-26 | 2015-08-24 | 1.400 | 325,000 | -3,000 | 3.65% | 455,000 |
| 2015-08-06 | 2015-08-04 | 1.900 | 328,000 | +2,000 | 3.68% | 623,200 |
| 2015-07-21 | 2015-07-17 | 2.000 | 326,000 | -2,000 | 3.66% | 652,000 |
| 2015-07-16 | 2015-07-14 | 1.780 | 328,000 | +2,000 | 3.68% | 583,840 |
| 2015-07-13 | 2015-07-09 | 1.690 | 326,000 | +1,000 | 3.66% | 550,940 |
| 2015-07-10 | 2015-07-08 | 1.500 | 325,000 | +4,000 | 3.65% | 487,500 |
| 2015-07-08 | 2015-07-06 | 1.990 | 321,000 | +1,000 | 3.60% | 638,790 |
| 2015-07-03 | 2015-06-30 | 2.610 | 320,000 | -2,000 | 3.59% | 835,200 |
| 2015-06-29 | 2015-06-25 | 3.300 | 322,000 | -3,000 | 3.62% | 1,062,600 |
| 2015-06-25 | 2015-06-23 | 2.780 | 325,000 | +4,000 | 3.65% | 903,500 |
| 2015-06-22 | 2015-06-18 | 2.620 | 321,000 | -12,000 | 3.60% | 841,020 |
| 2015-06-10 | 2015-06-08 | 2.620 | 333,000 | -3,000 | 3.74% | 872,460 |
| 2015-06-09 | 2015-06-05 | 2.570 | 336,000 | -4,000 | 3.77% | 863,520 |
| 2015-05-28 | 2015-05-26 | 2.100 | 340,000 | -2,000 | 3.82% | 714,000 |
| 2015-05-27 | 2015-05-22 | 1.990 | 342,000 | -2,000 | 3.84% | 680,580 |
| 2015-05-21 | 2015-05-19 | 1.810 | 344,000 | -2,000 | 3.86% | 622,640 |
| 2015-05-19 | 2015-05-15 | 1.690 | 346,000 | -10,000 | 3.89% | 584,740 |
| 2015-05-15 | 2015-05-13 | 1.846 | 356,000 | +20,460 | 4.00% | 657,211 |
| 2015-05-06 | 2015-05-04 | 1.889 | 335,540 | -2,828 | 4.00% | 633,680 |
| 2015-05-05 | 2015-04-30 | 2.133 | 338,368 | -32,046 | 4.03% | 721,590 |
| 2015-04-30 | 2015-04-28 | 1.729 | 370,414 | -942 | 4.41% | 640,590 |
| 2015-04-14 | 2015-04-10 | 1.613 | 371,356 | -1,885 | 4.42% | 598,879 |
| 2015-04-09 | 2015-04-02 | 1.475 | 373,241 | +942 | 4.45% | 550,439 |
| 2015-04-01 | 2015-03-30 | 1.496 | 372,299 | -9,425 | 4.44% | 556,950 |
| 2015-03-16 | 2015-03-12 | 1.549 | 381,724 | +1,885 | 4.55% | 591,300 |
| 2015-02-23 | 2015-02-16 | 1.538 | 379,839 | +5,655 | 4.53% | 584,350 |
| 2015-02-13 | 2015-02-11 | 1.528 | 374,184 | +1,885 | 4.46% | 571,680 |
| 2015-01-30 | 2015-01-28 | 1.602 | 372,299 | +943 | 4.44% | 596,450 |
| 2015-01-23 | 2015-01-21 | 1.538 | 371,356 | +2,827 | 4.42% | 571,300 |
| 2015-01-14 | 2015-01-12 | 1.645 | 368,529 | +8,483 | 4.39% | 606,050 |
| 2014-12-22 | 2014-12-18 | 1.687 | 360,046 | -2,828 | 4.29% | 607,380 |
| 2014-10-27 | 2014-10-23 | 1.517 | 362,874 | +2,828 | 4.32% | 550,551 |
| 2014-08-20 | 2014-08-18 | 1.666 | 360,046 | -943 | 4.29% | 599,740 |
| 2014-08-19 | 2014-08-15 | 1.666 | 360,989 | +1,886 | 4.30% | 601,311 |
| 2014-08-13 | 2014-08-11 | 1.751 | 359,103 | +9,425 | 4.28% | 628,649 |
| 2014-08-12 | 2014-08-08 | 1.984 | 349,678 | +8,483 | 4.17% | 693,770 |
| 2014-08-08 | 2014-08-06 | 1.019 | 341,195 | +1,885 | 4.07% | 347,520 |
| 2014-07-22 | 2014-07-18 | 0.965 | 339,310 | +942 | 4.04% | 327,600 |
| 2014-07-14 | 2014-07-10 | 0.965 | 338,368 | +1,885 | 4.03% | 326,690 |
| 2014-07-09 | 2014-07-07 | 0.955 | 336,483 | +4,713 | 4.01% | 321,300 |
| 2014-05-21 | 2014-05-19 | 0.902 | 331,770 | +1,885 | 3.95% | 299,200 |
| 2014-05-16 | 2014-05-14 | 1.064 | 329,885 | +28,699 | 3.93% | 350,930 |
| 2014-05-15 | 2014-05-13 | 1.064 | 301,186 | -9,202 | 4.04% | 320,400 |
| 2014-05-02 | 2014-04-29 | 1.112 | 310,388 | +836 | 4.17% | 345,029 |
| 2014-04-29 | 2014-04-25 | 1.076 | 309,552 | +5,020 | 4.15% | 333,000 |
| 2014-04-28 | 2014-04-24 | 1.076 | 304,532 | +3,346 | 4.09% | 327,600 |
| 2014-04-16 | 2014-04-14 | 1.040 | 301,186 | +2,510 | 4.04% | 313,200 |
| 2014-04-10 | 2014-04-08 | 1.076 | 298,676 | +2,510 | 4.01% | 321,300 |
| 2014-04-09 | 2014-04-07 | 1.076 | 296,166 | +4,183 | 3.98% | 318,600 |
| 2014-03-31 | 2014-03-27 | 1.064 | 291,983 | -3,346 | 3.92% | 310,610 |
| 2014-03-13 | 2014-03-11 | 0.944 | 295,329 | +3,346 | 3.96% | 278,870 |
| 2014-03-05 | 2014-03-03 | 0.861 | 291,983 | +837 | 3.92% | 251,280 |
| 2013-12-20 | 2013-12-18 | 1.016 | 291,146 | +837 | 3.91% | 295,800 |
| 2013-12-13 | 2013-12-11 | 0.980 | 290,309 | +2,509 | 3.90% | 284,540 |
| 2013-11-12 | 2013-11-08 | 0.980 | 287,800 | +1,674 | 3.86% | 282,080 |
| 2013-10-30 | 2013-10-28 | 0.932 | 286,126 | +1,673 | 3.84% | 266,760 |
| 2013-10-22 | 2013-10-18 | 0.932 | 284,453 | +3,346 | 3.82% | 265,200 |
| 2013-10-16 | 2013-10-11 | 0.980 | 281,107 | +71,114 | 3.77% | 275,520 |
| 2013-10-10 | 2013-10-08 | 0.825 | 209,993 | +836 | 2.82% | 173,190 |
| 2013-10-08 | 2013-10-04 | 0.837 | 209,157 | +1,674 | 2.81% | 175,000 |
| 2013-10-07 | 2013-10-03 | 0.837 | 207,483 | +1,673 | 2.78% | 173,600 |
| 2013-09-04 | 2013-09-02 | 0.849 | 205,810 | +1,673 | 2.76% | 174,660 |
| 2013-06-24 | 2013-06-20 | 1.136 | 204,137 | +4,183 | 2.74% | 231,800 |
| 2013-06-05 | 2013-06-03 | 1.231 | 199,954 | +4,183 | 2.68% | 246,170 |
| 2013-06-03 | 2013-05-30 | 1.195 | 195,771 | +4,184 | 2.63% | 234,000 |
| 2013-05-29 | 2013-05-27 | 1.195 | 191,587 | +8,366 | 2.57% | 228,999 |
| 2013-05-23 | 2013-05-21 | 1.195 | 183,221 | -1,673 | 2.46% | 219,000 |
| 2013-05-06 | 2013-05-02 | 1.339 | 184,894 | +3,346 | 2.48% | 247,519 |
| 2013-05-03 | 2013-04-30 | 1.588 | 181,548 | +1,673 | 2.44% | 288,378 |
| 2013-05-02 | 2013-04-29 | 1.549 | 179,875 | +17,816 | 2.41% | 278,694 |
| 2013-04-03 | 2013-03-28 | 1.745 | 162,059 | +1,536 | 2.37% | 282,741 |
| 2013-03-25 | 2013-03-21 | 1.745 | 160,523 | +1,537 | 2.35% | 280,061 |
| 2013-03-21 | 2013-03-19 | 1.745 | 158,986 | +3,072 | 2.32% | 277,379 |
| 2013-02-20 | 2013-02-18 | 1.706 | 155,914 | +3,072 | 2.28% | 265,930 |
| 2013-02-15 | 2013-02-08 | 1.823 | 152,842 | +9,985 | 2.23% | 278,600 |
| 2013-02-08 | 2013-02-06 | 1.823 | 142,857 | +768 | 2.09% | 260,399 |
| 2013-01-25 | 2013-01-23 | 1.823 | 142,089 | +3,840 | 2.08% | 258,999 |
| 2013-01-15 | 2013-01-11 | 1.823 | 138,249 | +3,072 | 2.02% | 252,000 |
| 2013-01-07 | 2013-01-03 | 1.823 | 135,177 | +4,608 | 1.98% | 246,400 |
| 2012-12-11 | 2012-12-07 | 2.018 | 130,569 | +3,073 | 1.91% | 263,501 |
| 2012-10-22 | 2012-10-18 | 1.888 | 127,496 | +1,536 | 1.86% | 240,699 |
| 2012-08-14 | 2012-08-10 | 2.148 | 125,960 | +2,304 | 1.84% | 270,599 |
| 2012-08-07 | 2012-08-03 | 2.057 | 123,656 | +15,361 | 1.81% | 254,380 |
| 2012-08-02 | 2012-07-31 | 2.057 | 108,295 | +108,295 | 1.58% | 222,780 |
| 2007-06-26 | 2007-06-22 | 6.032 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy