History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 720,010 | +0 | 5.61% | 252,003 |
| 2025-10-13 | 2025-10-09 | 0.350 | 720,010 | +0 | 5.61% | 252,003 |
| 2025-10-10 | 2025-10-08 | 0.350 | 720,010 | +0 | 5.61% | 252,003 |
| 2025-10-09 | 2025-10-06 | 0.355 | 720,010 | +0 | 5.61% | 255,604 |
| 2025-10-08 | 2025-10-03 | 0.355 | 720,010 | +0 | 5.61% | 255,604 |
| 2025-10-06 | 2025-10-02 | 0.360 | 720,010 | +0 | 5.61% | 259,204 |
| 2025-10-03 | 2025-09-30 | 0.360 | 720,010 | +0 | 5.61% | 259,204 |
| 2025-10-02 | 2025-09-29 | 0.360 | 720,010 | +0 | 5.61% | 259,204 |
| 2025-09-30 | 2025-09-26 | 0.375 | 720,010 | +0 | 5.61% | 270,004 |
| 2025-09-29 | 2025-09-25 | 0.375 | 720,010 | -51,000 | 5.61% | 270,004 |
| 2025-08-27 | 2025-08-25 | 0.360 | 771,010 | +1,000 | 6.01% | 277,564 |
| 2025-07-23 | 2025-07-21 | 0.460 | 770,010 | +1,000 | 6.00% | 354,205 |
| 2025-07-22 | 2025-07-18 | 0.390 | 769,010 | +1,000 | 6.00% | 299,914 |
| 2025-07-11 | 2025-07-09 | 0.370 | 768,010 | +13,000 | 5.99% | 284,164 |
| 2025-07-07 | 2025-07-03 | 0.355 | 755,010 | +1,000 | 5.89% | 268,029 |
| 2025-07-03 | 2025-06-30 | 0.340 | 754,010 | +24,000 | 7.06% | 256,363 |
| 2025-06-17 | 2025-06-13 | 0.240 | 730,010 | +2,000 | 6.83% | 175,202 |
| 2025-06-11 | 2025-06-09 | 0.232 | 728,010 | -2,000 | 6.81% | 168,898 |
| 2025-03-27 | 2025-03-25 | 0.465 | 730,010 | +7,000 | 6.83% | 339,455 |
| 2025-03-26 | 2025-03-24 | 0.480 | 723,010 | +6,000 | 6.77% | 347,045 |
| 2025-03-05 | 2025-03-03 | 0.460 | 717,010 | +10,000 | 6.71% | 329,825 |
| 2025-02-28 | 2025-02-26 | 0.395 | 707,010 | +10,000 | 6.62% | 279,269 |
| 2025-02-27 | 2025-02-25 | 0.370 | 697,010 | +10,000 | 6.52% | 257,894 |
| 2025-02-21 | 2025-02-19 | 0.420 | 687,010 | -40,000 | 6.43% | 288,544 |
| 2025-01-03 | 2024-12-31 | 0.340 | 727,010 | -1,000 | 6.80% | 247,183 |
| 2024-12-04 | 2024-12-02 | 0.163 | 728,010 | +10 | 6.81% | 118,666 |
| 2024-09-27 | 2024-09-25 | 0.127 | 728,000 | -1,000 | 6.81% | 92,456 |
| 2024-05-27 | 2024-05-23 | 0.072 | 729,000 | +1,000 | 6.82% | 52,488 |
| 2024-05-20 | 2024-05-16 | 0.120 | 728,000 | -5,000 | 6.81% | 87,360 |
| 2024-05-13 | 2024-05-09 | 0.120 | 733,000 | -5,000 | 6.86% | 87,960 |
| 2024-05-10 | 2024-05-08 | 0.070 | 738,000 | -1,000 | 6.91% | 51,660 |
| 2024-03-15 | 2024-03-13 | 0.082 | 739,000 | -10,000 | 6.92% | 60,598 |
| 2024-03-06 | 2024-03-04 | 0.129 | 749,000 | +1,000 | 7.01% | 96,621 |
| 2024-02-21 | 2024-02-19 | 0.140 | 748,000 | -1,000 | 7.00% | 104,720 |
| 2023-08-17 | 2023-08-15 | 0.148 | 749,000 | -3,000 | 7.01% | 110,852 |
| 2023-05-16 | 2023-05-12 | 0.183 | 752,000 | +251,000 | 7.04% | 137,616 |
| 2023-04-17 | 2023-04-13 | 0.188 | 501,000 | -7,600 | 4.69% | 94,188 |
| 2022-09-23 | 2022-09-21 | 0.140 | 508,600 | +1,000 | 4.76% | 71,204 |
| 2022-03-21 | 2022-03-17 | 0.188 | 507,600 | -10,000 | 4.75% | 95,429 |
| 2022-02-23 | 2022-02-21 | 0.212 | 517,600 | -1,000 | 4.84% | 109,731 |
| 2022-02-04 | 2022-01-27 | 0.236 | 518,600 | +10,000 | 4.85% | 122,390 |
| 2021-09-29 | 2021-09-27 | 0.200 | 508,600 | +10,000 | 4.76% | 101,720 |
| 2021-09-27 | 2021-09-23 | 0.201 | 498,600 | -1,000 | 4.67% | 100,219 |
| 2021-09-17 | 2021-09-15 | 0.218 | 499,600 | -8,000 | 4.68% | 108,913 |
| 2021-09-15 | 2021-09-13 | 0.218 | 507,600 | -21,000 | 4.75% | 110,657 |
| 2021-09-06 | 2021-09-02 | 0.218 | 528,600 | +1,000 | 4.95% | 115,235 |
| 2021-09-02 | 2021-08-31 | 0.218 | 527,600 | +7,000 | 4.94% | 115,017 |
| 2021-07-20 | 2021-07-16 | 0.330 | 520,600 | +21,000 | 4.87% | 171,798 |
| 2021-06-01 | 2021-05-28 | 0.390 | 499,600 | +4,000 | 4.68% | 194,844 |
| 2021-04-29 | 2021-04-27 | 0.370 | 495,600 | +6,000 | 4.64% | 183,372 |
| 2021-04-20 | 2021-04-16 | 0.370 | 489,600 | -6,000 | 4.58% | 181,152 |
| 2021-04-07 | 2021-03-31 | 0.280 | 495,600 | +6,000 | 4.64% | 138,768 |
| 2021-03-22 | 2021-03-18 | 0.280 | 489,600 | -20,000 | 4.58% | 137,088 |
| 2021-02-03 | 2021-02-01 | 0.290 | 509,600 | -10,000 | 4.77% | 147,784 |
| 2021-01-20 | 2021-01-18 | 0.280 | 519,600 | +2,000 | 4.86% | 145,488 |
| 2021-01-19 | 2021-01-15 | 0.280 | 517,600 | +1,000 | 4.84% | 144,928 |
| 2020-12-15 | 2020-12-11 | 0.320 | 516,600 | +9,000 | 4.83% | 165,312 |
| 2020-11-04 | 2020-11-02 | 0.320 | 507,600 | -1,000 | 4.75% | 162,432 |
| 2020-09-09 | 2020-09-07 | 0.270 | 508,600 | -5,000 | 4.76% | 137,322 |
| 2020-07-14 | 2020-07-10 | 0.330 | 513,600 | -12,000 | 4.81% | 169,488 |
| 2020-07-10 | 2020-07-08 | 0.330 | 525,600 | -8,000 | 4.92% | 173,448 |
| 2020-07-03 | 2020-06-30 | 0.300 | 533,600 | -16,000 | 4.99% | 160,080 |
| 2020-05-21 | 2020-05-19 | 0.330 | 549,600 | -13,000 | 5.14% | 181,368 |
| 2020-03-11 | 2020-03-09 | 0.420 | 562,600 | -7,000 | 5.26% | 236,292 |
| 2020-03-05 | 2020-03-03 | 0.450 | 569,600 | +5,000 | 5.33% | 256,320 |
| 2020-03-04 | 2020-03-02 | 0.400 | 564,600 | -10,000 | 5.28% | 225,840 |
| 2020-03-03 | 2020-02-28 | 0.400 | 574,600 | -10,000 | 5.38% | 229,840 |
| 2020-02-27 | 2020-02-25 | 0.400 | 584,600 | -10,000 | 5.47% | 233,840 |
| 2020-02-26 | 2020-02-24 | 0.420 | 594,600 | -10,000 | 5.56% | 249,732 |
| 2020-01-06 | 2020-01-02 | 0.610 | 604,600 | +3,000 | 5.66% | 368,806 |
| 2020-01-03 | 2019-12-31 | 0.560 | 601,600 | -6,000 | 5.63% | 336,896 |
| 2019-12-10 | 2019-12-06 | 0.630 | 607,600 | -14,000 | 5.69% | 382,788 |
| 2019-12-09 | 2019-12-05 | 0.640 | 621,600 | +14,000 | 5.82% | 397,824 |
| 2019-11-26 | 2019-11-22 | 0.740 | 607,600 | +1,000 | 5.69% | 449,624 |
| 2019-11-13 | 2019-11-11 | 0.740 | 606,600 | +10,000 | 5.68% | 448,884 |
| 2019-11-12 | 2019-11-08 | 0.900 | 596,600 | -9,000 | 5.58% | 536,940 |
| 2019-11-11 | 2019-11-07 | 1.180 | 605,600 | +8,000 | 5.67% | 714,608 |
| 2019-11-08 | 2019-11-06 | 1.300 | 597,600 | -27,000 | 5.59% | 776,880 |
| 2019-11-07 | 2019-11-05 | 1.490 | 624,600 | -14,000 | 5.85% | 930,654 |
| 2019-11-06 | 2019-11-04 | 0.395 | 638,600 | -2,000 | 5.98% | 252,247 |
| 2019-11-05 | 2019-11-01 | 0.350 | 640,600 | -4,000 | 5.99% | 224,210 |
| 2019-10-25 | 2019-10-23 | 0.390 | 644,600 | -2,000 | 6.03% | 251,394 |
| 2019-10-03 | 2019-09-30 | 0.360 | 646,600 | -5,000 | 6.05% | 232,776 |
| 2019-10-02 | 2019-09-27 | 0.325 | 651,600 | +18,000 | 6.10% | 211,770 |
| 2019-09-20 | 2019-09-18 | 0.700 | 633,600 | -99,000 | 5.93% | 443,520 |
| 2019-09-03 | 2019-08-30 | 0.700 | 732,600 | -1,000 | 6.86% | 512,820 |
| 2019-07-25 | 2019-07-23 | 0.700 | 733,600 | +100,000 | 6.87% | 513,520 |
| 2019-03-21 | 2019-03-19 | 0.700 | 633,600 | +2,000 | 5.93% | 443,520 |
| 2019-03-20 | 2019-03-18 | 0.700 | 631,600 | +6,000 | 5.91% | 442,120 |
| 2019-02-20 | 2019-02-18 | 0.720 | 625,600 | +1,000 | 5.85% | 450,432 |
| 2019-02-08 | 2019-01-31 | 0.720 | 624,600 | +10,000 | 5.85% | 449,712 |
| 2019-02-01 | 2019-01-30 | 0.700 | 614,600 | +4,000 | 5.75% | 430,220 |
| 2019-01-24 | 2019-01-22 | 0.680 | 610,600 | +1,000 | 5.71% | 415,208 |
| 2018-10-10 | 2018-10-08 | 0.660 | 609,600 | +500 | 5.70% | 402,336 |
| 2018-06-19 | 2018-06-14 | 0.670 | 609,100 | -1,000 | 5.70% | 408,097 |
| 2018-06-12 | 2018-06-08 | 0.660 | 610,100 | +1,000 | 5.71% | 402,666 |
| 2018-04-11 | 2018-04-09 | 0.900 | 609,100 | +500 | 5.70% | 548,190 |
| 2017-12-29 | 2017-12-27 | 0.980 | 608,600 | -1,000 | 5.70% | 596,428 |
| 2017-12-05 | 2017-12-01 | 0.950 | 609,600 | +20,000 | 5.70% | 579,120 |
| 2017-08-14 | 2017-08-10 | 1.120 | 589,600 | +3,000 | 5.52% | 660,352 |
| 2017-08-03 | 2017-08-01 | 0.900 | 586,600 | -2,000 | 5.49% | 527,940 |
| 2017-07-19 | 2017-07-17 | 0.950 | 588,600 | -1,000 | 5.51% | 559,170 |
| 2017-07-05 | 2017-07-03 | 1.150 | 589,600 | +1,000 | 5.52% | 678,040 |
| 2017-06-19 | 2017-06-15 | 1.000 | 588,600 | +32,000 | 5.51% | 588,600 |
| 2017-04-20 | 2017-04-18 | 0.980 | 556,600 | +1,000 | 5.21% | 545,468 |
| 2017-03-24 | 2017-03-22 | 0.950 | 555,600 | +1,000 | 5.20% | 527,820 |
| 2017-03-22 | 2017-03-20 | 1.020 | 554,600 | -10,000 | 5.19% | 565,692 |
| 2017-02-22 | 2017-02-20 | 1.010 | 564,600 | +1,000 | 5.28% | 570,246 |
| 2016-12-08 | 2016-12-06 | 1.100 | 563,600 | -8,000 | 5.27% | 619,960 |
| 2016-11-25 | 2016-11-23 | 1.040 | 571,600 | -2,000 | 5.35% | 594,464 |
| 2016-07-13 | 2016-07-11 | 1.280 | 573,600 | -500 | 6.44% | 734,208 |
| 2016-05-05 | 2016-05-03 | 1.170 | 574,100 | -3,000 | 6.45% | 671,697 |
| 2016-03-31 | 2016-03-29 | 1.200 | 577,100 | -1,000 | 6.48% | 692,520 |
| 2016-03-21 | 2016-03-17 | 1.300 | 578,100 | +2,000 | 6.49% | 751,530 |
| 2016-03-08 | 2016-03-04 | 1.310 | 576,100 | +2,000 | 6.47% | 754,691 |
| 2016-03-02 | 2016-02-29 | 1.390 | 574,100 | -3,000 | 6.45% | 797,999 |
| 2016-03-01 | 2016-02-26 | 1.350 | 577,100 | -3,000 | 6.48% | 779,085 |
| 2016-02-29 | 2016-02-25 | 1.370 | 580,100 | +2,000 | 6.51% | 794,737 |
| 2016-02-26 | 2016-02-24 | 1.250 | 578,100 | +5,000 | 6.49% | 722,625 |
| 2016-02-23 | 2016-02-19 | 1.300 | 573,100 | +2,000 | 6.44% | 745,030 |
| 2016-01-18 | 2016-01-14 | 1.400 | 571,100 | +6,000 | 6.41% | 799,540 |
| 2015-12-15 | 2015-12-11 | 1.700 | 565,100 | +2,000 | 6.35% | 960,670 |
| 2015-11-04 | 2015-11-02 | 1.700 | 563,100 | +2,000 | 6.32% | 957,270 |
| 2015-10-19 | 2015-10-15 | 1.600 | 561,100 | -7,000 | 6.30% | 897,760 |
| 2015-09-30 | 2015-09-25 | 1.500 | 568,100 | -1,000 | 6.38% | 852,150 |
| 2015-08-27 | 2015-08-25 | 1.440 | 569,100 | +7,000 | 6.39% | 819,504 |
| 2015-08-26 | 2015-08-24 | 1.400 | 562,100 | -1,000 | 6.31% | 786,940 |
| 2015-08-18 | 2015-08-14 | 1.720 | 563,100 | +1,000 | 6.32% | 968,532 |
| 2015-08-14 | 2015-08-12 | 1.820 | 562,100 | +1,000 | 6.31% | 1,023,022 |
| 2015-08-11 | 2015-08-07 | 1.900 | 561,100 | +1,000 | 6.30% | 1,066,090 |
| 2015-07-14 | 2015-07-10 | 1.730 | 560,100 | +1,000 | 6.29% | 968,973 |
| 2015-07-13 | 2015-07-09 | 1.690 | 559,100 | +2,000 | 6.28% | 944,879 |
| 2015-07-10 | 2015-07-08 | 1.500 | 557,100 | -1,000 | 6.26% | 835,650 |
| 2015-07-08 | 2015-07-06 | 1.990 | 558,100 | +8,000 | 6.27% | 1,110,619 |
| 2015-07-07 | 2015-07-03 | 2.360 | 550,100 | -5,000 | 6.18% | 1,298,236 |
| 2015-07-03 | 2015-06-30 | 2.610 | 555,100 | +8,000 | 6.23% | 1,448,811 |
| 2015-07-02 | 2015-06-29 | 2.800 | 547,100 | +1,000 | 6.14% | 1,531,880 |
| 2015-06-30 | 2015-06-26 | 2.920 | 546,100 | -1,000 | 6.13% | 1,594,612 |
| 2015-06-29 | 2015-06-25 | 3.300 | 547,100 | -7,000 | 6.14% | 1,805,430 |
| 2015-06-23 | 2015-06-19 | 2.600 | 554,100 | -2,000 | 6.22% | 1,440,660 |
| 2015-06-19 | 2015-06-17 | 2.710 | 556,100 | -10,000 | 6.24% | 1,507,031 |
| 2015-06-16 | 2015-06-12 | 2.500 | 566,100 | +10,000 | 6.36% | 1,415,250 |
| 2015-06-11 | 2015-06-09 | 2.500 | 556,100 | +7,000 | 6.24% | 1,390,250 |
| 2015-06-10 | 2015-06-08 | 2.620 | 549,100 | +10,000 | 6.17% | 1,438,642 |
| 2015-06-09 | 2015-06-05 | 2.570 | 539,100 | -2,000 | 6.05% | 1,385,487 |
| 2015-06-08 | 2015-06-04 | 2.580 | 541,100 | +38,000 | 6.08% | 1,396,038 |
| 2015-06-05 | 2015-06-03 | 2.460 | 503,100 | +21,000 | 5.65% | 1,237,626 |
| 2015-06-04 | 2015-06-02 | 2.350 | 482,100 | +24,000 | 5.41% | 1,132,935 |
| 2015-06-03 | 2015-06-01 | 2.350 | 458,100 | +8,000 | 5.14% | 1,076,535 |
| 2015-06-02 | 2015-05-29 | 2.290 | 450,100 | +6,000 | 5.05% | 1,030,729 |
| 2015-06-01 | 2015-05-28 | 2.140 | 444,100 | -1,000 | 4.99% | 950,374 |
| 2015-05-29 | 2015-05-27 | 2.100 | 445,100 | -3,000 | 5.00% | 934,710 |
| 2015-05-27 | 2015-05-22 | 1.990 | 448,100 | -12,000 | 5.03% | 891,719 |
| 2015-05-26 | 2015-05-21 | 1.890 | 460,100 | +8,000 | 5.17% | 869,589 |
| 2015-05-21 | 2015-05-19 | 1.810 | 452,100 | -20,000 | 5.08% | 818,301 |
| 2015-05-19 | 2015-05-15 | 1.690 | 472,100 | +20,000 | 5.30% | 797,849 |
| 2015-05-18 | 2015-05-14 | 1.846 | 452,100 | +5,000 | 5.08% | 834,621 |
| 2015-05-15 | 2015-05-13 | 1.846 | 447,100 | +25,695 | 5.02% | 825,390 |
| 2015-05-11 | 2015-05-07 | 1.910 | 421,405 | -3,770 | 5.02% | 804,781 |
| 2015-05-08 | 2015-05-06 | 1.942 | 425,175 | -3,770 | 5.07% | 825,514 |
| 2015-05-06 | 2015-05-04 | 1.889 | 428,945 | +33,931 | 5.11% | 810,078 |
| 2015-05-05 | 2015-04-30 | 2.133 | 395,014 | -46,184 | 4.71% | 842,391 |
| 2015-05-04 | 2015-04-29 | 1.729 | 441,198 | -942 | 5.26% | 763,004 |
| 2015-04-30 | 2015-04-28 | 1.729 | 442,140 | +5,655 | 5.27% | 764,633 |
| 2015-04-28 | 2015-04-24 | 1.751 | 436,485 | -6,598 | 5.20% | 764,115 |
| 2015-04-24 | 2015-04-22 | 1.698 | 443,083 | +8,483 | 5.28% | 752,160 |
| 2015-04-14 | 2015-04-10 | 1.613 | 434,600 | +1,885 | 5.18% | 700,872 |
| 2015-04-13 | 2015-04-09 | 1.613 | 432,715 | +28,276 | 5.16% | 697,832 |
| 2015-04-10 | 2015-04-08 | 1.496 | 404,439 | -943 | 4.82% | 605,031 |
| 2015-03-27 | 2015-03-25 | 1.538 | 405,382 | +11,311 | 4.83% | 623,646 |
| 2015-03-11 | 2015-03-09 | 1.432 | 394,071 | -4,713 | 4.70% | 564,435 |
| 2015-03-10 | 2015-03-06 | 1.464 | 398,784 | +1,885 | 4.75% | 583,878 |
| 2015-03-06 | 2015-03-04 | 1.517 | 396,899 | +943 | 4.73% | 602,173 |
| 2015-03-02 | 2015-02-26 | 1.570 | 395,956 | -3,770 | 4.72% | 621,747 |
| 2015-02-25 | 2015-02-23 | 1.570 | 399,726 | +3,770 | 4.76% | 627,667 |
| 2015-02-23 | 2015-02-16 | 1.538 | 395,956 | -5,655 | 4.72% | 609,145 |
| 2015-02-13 | 2015-02-11 | 1.528 | 401,611 | +942 | 4.78% | 613,583 |
| 2015-01-30 | 2015-01-28 | 1.602 | 400,669 | +943 | 4.77% | 641,901 |
| 2015-01-29 | 2015-01-27 | 1.475 | 399,726 | +1,885 | 4.76% | 589,498 |
| 2015-01-21 | 2015-01-19 | 1.517 | 397,841 | +4,241 | 4.74% | 603,602 |
| 2015-01-19 | 2015-01-15 | 1.645 | 393,600 | +18,851 | 4.69% | 647,280 |
| 2015-01-02 | 2014-12-29 | 1.687 | 374,749 | +28,275 | 4.46% | 632,183 |
| 2014-12-22 | 2014-12-18 | 1.687 | 346,474 | +18,851 | 4.13% | 584,485 |
| 2014-12-08 | 2014-12-04 | 1.645 | 327,623 | -21,678 | 3.90% | 538,780 |
| 2014-11-20 | 2014-11-18 | 1.443 | 349,301 | +18,850 | 4.16% | 504,016 |
| 2014-11-06 | 2014-11-04 | 1.422 | 330,451 | -4,712 | 3.94% | 469,805 |
| 2014-10-24 | 2014-10-22 | 1.496 | 335,163 | +4,712 | 3.99% | 501,396 |
| 2014-10-16 | 2014-10-14 | 1.464 | 330,451 | +4,713 | 3.94% | 483,829 |
| 2014-10-09 | 2014-10-07 | 1.464 | 325,738 | +9,425 | 3.88% | 476,928 |
| 2014-09-30 | 2014-09-26 | 1.549 | 316,313 | -5,655 | 3.77% | 489,977 |
| 2014-09-26 | 2014-09-24 | 1.560 | 321,968 | -4,712 | 3.84% | 502,152 |
| 2014-09-23 | 2014-09-19 | 1.613 | 326,680 | -1,886 | 3.89% | 526,831 |
| 2014-09-22 | 2014-09-18 | 1.719 | 328,566 | +14,138 | 3.91% | 564,733 |
| 2014-09-16 | 2014-09-12 | 1.687 | 314,428 | -1,885 | 3.75% | 530,425 |
| 2014-09-10 | 2014-09-05 | 1.655 | 316,313 | -8,482 | 3.77% | 523,537 |
| 2014-09-08 | 2014-09-04 | 1.634 | 324,795 | -4,713 | 3.87% | 530,683 |
| 2014-09-05 | 2014-09-03 | 1.570 | 329,508 | -943 | 3.93% | 517,408 |
| 2014-08-21 | 2014-08-19 | 1.655 | 330,451 | -1,885 | 3.94% | 546,937 |
| 2014-08-18 | 2014-08-14 | 1.676 | 332,336 | +4,713 | 3.96% | 557,109 |
| 2014-08-15 | 2014-08-13 | 1.729 | 327,623 | -2,828 | 3.90% | 566,588 |
| 2014-08-14 | 2014-08-12 | 1.623 | 330,451 | +9,426 | 3.94% | 536,419 |
| 2014-08-12 | 2014-08-08 | 1.984 | 321,025 | -29,219 | 3.82% | 636,921 |
| 2014-08-07 | 2014-08-05 | 1.008 | 350,244 | +4,713 | 4.17% | 353,020 |
| 2014-08-06 | 2014-08-04 | 0.965 | 345,531 | -4,713 | 4.12% | 333,606 |
| 2014-08-05 | 2014-08-01 | 0.965 | 350,244 | -4,712 | 4.17% | 338,156 |
| 2014-07-29 | 2014-07-25 | 0.976 | 354,956 | +9,425 | 4.23% | 346,472 |
| 2014-07-28 | 2014-07-24 | 0.955 | 345,531 | -9,425 | 4.12% | 329,940 |
| 2014-07-18 | 2014-07-16 | 0.923 | 354,956 | -9,426 | 4.23% | 327,642 |
| 2014-06-25 | 2014-06-23 | 0.955 | 364,382 | -8,482 | 4.34% | 347,940 |
| 2014-05-16 | 2014-05-14 | 1.064 | 372,864 | +41,895 | 4.44% | 396,651 |
| 2014-04-28 | 2014-04-24 | 1.076 | 330,969 | -1,674 | 4.44% | 356,039 |
| 2014-04-07 | 2014-04-03 | 1.076 | 332,643 | +837 | 4.46% | 357,840 |
| 2014-04-01 | 2014-03-28 | 1.028 | 331,806 | +8,366 | 4.45% | 341,076 |
| 2014-03-27 | 2014-03-25 | 1.028 | 323,440 | -2,510 | 4.34% | 332,476 |
| 2014-03-25 | 2014-03-21 | 1.064 | 325,950 | +16,733 | 4.38% | 346,744 |
| 2014-03-20 | 2014-03-18 | 0.944 | 309,217 | +2,510 | 4.15% | 291,984 |
| 2014-03-07 | 2014-03-05 | 0.861 | 306,707 | -837 | 4.12% | 263,952 |
| 2014-03-05 | 2014-03-03 | 0.861 | 307,544 | -27,609 | 4.13% | 264,672 |
| 2014-03-04 | 2014-02-28 | 0.849 | 335,153 | +41,832 | 4.50% | 284,426 |
| 2014-02-20 | 2014-02-18 | 0.849 | 293,321 | +2,510 | 3.94% | 248,926 |
| 2014-02-11 | 2014-02-07 | 0.825 | 290,811 | -13,386 | 3.90% | 239,844 |
| 2014-01-21 | 2014-01-17 | 0.908 | 304,197 | -2,510 | 4.08% | 276,336 |
| 2014-01-08 | 2014-01-06 | 0.920 | 306,707 | -837 | 4.12% | 282,282 |
| 2013-12-30 | 2013-12-24 | 0.956 | 307,544 | +22,589 | 4.13% | 294,080 |
| 2013-12-18 | 2013-12-16 | 0.980 | 284,955 | -167 | 3.82% | 279,292 |
| 2013-12-04 | 2013-12-02 | 0.944 | 285,122 | +2,510 | 3.83% | 269,232 |
| 2013-11-28 | 2013-11-26 | 1.016 | 282,612 | -23,426 | 3.79% | 287,130 |
| 2013-11-25 | 2013-11-21 | 0.920 | 306,038 | +167 | 4.11% | 281,666 |
| 2013-11-18 | 2013-11-14 | 0.944 | 305,871 | -2,510 | 4.11% | 288,824 |
| 2013-11-13 | 2013-11-11 | 0.932 | 308,381 | -2,509 | 4.14% | 287,508 |
| 2013-11-11 | 2013-11-07 | 0.932 | 310,890 | +5,019 | 4.17% | 289,848 |
| 2013-11-06 | 2013-11-04 | 0.920 | 305,871 | -836 | 4.11% | 281,512 |
| 2013-10-30 | 2013-10-28 | 0.932 | 306,707 | -1,674 | 4.12% | 285,948 |
| 2013-10-22 | 2013-10-18 | 0.932 | 308,381 | -3,346 | 4.14% | 287,508 |
| 2013-10-21 | 2013-10-17 | 0.908 | 311,727 | -22,589 | 4.18% | 283,176 |
| 2013-10-17 | 2013-10-15 | 0.980 | 334,316 | +8,366 | 4.49% | 327,672 |
| 2013-10-16 | 2013-10-11 | 0.980 | 325,950 | -45,178 | 4.38% | 319,472 |
| 2013-10-11 | 2013-10-09 | 0.825 | 371,128 | -2,509 | 4.98% | 306,084 |
| 2013-10-10 | 2013-10-08 | 0.825 | 373,637 | -9,203 | 5.02% | 308,154 |
| 2013-10-08 | 2013-10-04 | 0.837 | 382,840 | -5,020 | 5.14% | 320,320 |
| 2013-09-23 | 2013-09-18 | 0.837 | 387,860 | -8,366 | 5.21% | 324,520 |
| 2013-09-17 | 2013-09-13 | 0.885 | 396,226 | -41,832 | 5.32% | 350,464 |
| 2013-09-12 | 2013-09-10 | 0.837 | 438,058 | -5,019 | 5.88% | 366,520 |
| 2013-08-29 | 2013-08-27 | 0.849 | 443,077 | -27,609 | 5.95% | 376,016 |
| 2013-08-28 | 2013-08-26 | 0.873 | 470,686 | -20,247 | 6.32% | 410,698 |
| 2013-08-26 | 2013-08-22 | 0.932 | 490,933 | -92,866 | 6.59% | 457,704 |
| 2013-08-22 | 2013-08-20 | 0.932 | 583,799 | -8,366 | 7.84% | 544,285 |
| 2013-08-20 | 2013-08-16 | 0.932 | 592,165 | -8,366 | 7.95% | 552,085 |
| 2013-08-12 | 2013-08-08 | 0.932 | 600,531 | -837 | 8.06% | 559,884 |
| 2013-08-01 | 2013-07-30 | 0.932 | 601,368 | +120,642 | 8.07% | 560,665 |
| 2013-07-11 | 2013-07-09 | 1.016 | 480,726 | +837 | 6.45% | 488,410 |
| 2013-07-09 | 2013-07-05 | 1.076 | 479,889 | -15,896 | 6.44% | 516,240 |
| 2013-07-08 | 2013-07-04 | 1.076 | 495,785 | -8,366 | 6.65% | 533,340 |
| 2013-07-04 | 2013-07-02 | 1.076 | 504,151 | -11,713 | 6.77% | 542,340 |
| 2013-06-27 | 2013-06-25 | 1.088 | 515,864 | +1,673 | 6.92% | 561,106 |
| 2013-06-26 | 2013-06-24 | 1.112 | 514,191 | +837 | 6.90% | 571,578 |
| 2013-06-21 | 2013-06-19 | 1.124 | 513,354 | +1,673 | 6.89% | 576,784 |
| 2013-06-17 | 2013-06-13 | 1.124 | 511,681 | -3,346 | 6.87% | 574,904 |
| 2013-06-05 | 2013-06-03 | 1.231 | 515,027 | -4,183 | 6.91% | 634,068 |
| 2013-05-29 | 2013-05-27 | 1.195 | 519,210 | -9,203 | 6.97% | 620,599 |
| 2013-05-14 | 2013-05-10 | 1.339 | 528,413 | -837 | 7.09% | 707,391 |
| 2013-05-06 | 2013-05-02 | 1.339 | 529,250 | -7,530 | 7.10% | 708,512 |
| 2013-05-03 | 2013-04-30 | 1.588 | 536,780 | -52,707 | 7.20% | 852,641 |
| 2013-05-02 | 2013-04-29 | 1.549 | 589,487 | +49,855 | 7.91% | 913,338 |
| 2013-04-30 | 2013-04-26 | 1.732 | 539,632 | -6,145 | 7.89% | 934,457 |
| 2013-04-08 | 2013-04-03 | 1.745 | 545,777 | -768 | 7.98% | 952,204 |
| 2013-04-03 | 2013-03-28 | 1.745 | 546,545 | -1,536 | 7.99% | 953,544 |
| 2013-04-02 | 2013-03-27 | 1.745 | 548,081 | -7,680 | 8.01% | 956,224 |
| 2013-03-28 | 2013-03-26 | 1.745 | 555,761 | -6,145 | 8.13% | 969,623 |
| 2013-03-27 | 2013-03-25 | 1.745 | 561,906 | -48,387 | 8.22% | 980,344 |
| 2013-03-26 | 2013-03-22 | 1.745 | 610,293 | -1,536 | 8.92% | 1,064,764 |
| 2013-03-25 | 2013-03-21 | 1.745 | 611,829 | -19,201 | 8.95% | 1,067,444 |
| 2013-03-21 | 2013-03-19 | 1.745 | 631,030 | -5,377 | 9.23% | 1,100,943 |
| 2013-03-14 | 2013-03-12 | 1.745 | 636,407 | -3,840 | 9.30% | 1,110,324 |
| 2013-03-13 | 2013-03-11 | 1.745 | 640,247 | -1,536 | 9.36% | 1,117,024 |
| 2013-03-05 | 2013-03-01 | 1.706 | 641,783 | -768 | 9.38% | 1,094,636 |
| 2013-02-19 | 2013-02-15 | 1.771 | 642,551 | -52,228 | 9.39% | 1,137,776 |
| 2013-02-15 | 2013-02-08 | 1.823 | 694,779 | -11,520 | 10.16% | 1,266,441 |
| 2013-02-08 | 2013-02-06 | 1.823 | 706,299 | -768 | 10.33% | 1,287,439 |
| 2013-02-07 | 2013-02-05 | 1.823 | 707,067 | -1,537 | 10.34% | 1,288,839 |
| 2013-01-30 | 2013-01-28 | 1.823 | 708,604 | -1,536 | 10.36% | 1,291,641 |
| 2013-01-25 | 2013-01-23 | 1.823 | 710,140 | -3,840 | 10.38% | 1,294,441 |
| 2013-01-24 | 2013-01-22 | 1.823 | 713,980 | -1,536 | 10.44% | 1,301,440 |
| 2013-01-21 | 2013-01-17 | 1.823 | 715,516 | -2,304 | 10.46% | 1,304,240 |
| 2013-01-17 | 2013-01-15 | 1.823 | 717,820 | -5,377 | 10.50% | 1,308,440 |
| 2013-01-16 | 2013-01-14 | 1.823 | 723,197 | -14,592 | 10.57% | 1,318,241 |
| 2013-01-15 | 2013-01-11 | 1.823 | 737,789 | -3,073 | 10.79% | 1,344,839 |
| 2013-01-11 | 2013-01-09 | 1.823 | 740,862 | -9,984 | 10.83% | 1,350,441 |
| 2013-01-10 | 2013-01-08 | 1.823 | 750,846 | -1,536 | 10.98% | 1,368,639 |
| 2013-01-09 | 2013-01-07 | 1.849 | 752,382 | +768 | 11.00% | 1,391,031 |
| 2013-01-07 | 2013-01-03 | 1.823 | 751,614 | -7,681 | 10.99% | 1,370,039 |
| 2013-01-04 | 2013-01-02 | 1.823 | 759,295 | -19,201 | 11.10% | 1,384,040 |
| 2013-01-03 | 2012-12-31 | 1.823 | 778,496 | -13,057 | 11.38% | 1,419,040 |
| 2012-12-28 | 2012-12-24 | 1.823 | 791,553 | -20,737 | 11.57% | 1,442,840 |
| 2012-12-27 | 2012-12-20 | 1.888 | 812,290 | -7,681 | 11.88% | 1,533,519 |
| 2012-12-06 | 2012-12-04 | 1.953 | 819,971 | +768 | 11.99% | 1,601,400 |
| 2012-11-19 | 2012-11-15 | 1.888 | 819,203 | -7,680 | 11.98% | 1,546,570 |
| 2012-11-14 | 2012-11-12 | 1.953 | 826,883 | -2,305 | 12.09% | 1,614,899 |
| 2012-11-09 | 2012-11-07 | 1.836 | 829,188 | -15,361 | 12.12% | 1,522,237 |
| 2012-10-12 | 2012-10-10 | 2.018 | 844,549 | -3,840 | 12.35% | 1,704,381 |
| 2012-10-05 | 2012-10-03 | 2.018 | 848,389 | +86,790 | 12.40% | 1,712,130 |
| 2012-10-04 | 2012-09-28 | 1.992 | 761,599 | -768 | 11.14% | 1,517,148 |
| 2012-09-25 | 2012-09-21 | 2.278 | 762,367 | +60,676 | 11.15% | 1,737,050 |
| 2012-09-17 | 2012-09-13 | 2.278 | 701,691 | +86,790 | 10.26% | 1,598,800 |
| 2012-09-06 | 2012-09-04 | 1.758 | 614,901 | +34,562 | 8.99% | 1,080,809 |
| 2012-08-31 | 2012-08-29 | 1.862 | 580,339 | -2,304 | 8.49% | 1,080,508 |
| 2012-08-30 | 2012-08-28 | 1.966 | 582,643 | -768 | 8.52% | 1,145,486 |
| 2012-08-27 | 2012-08-23 | 1.953 | 583,411 | +3,072 | 8.53% | 1,139,399 |
| 2012-08-14 | 2012-08-10 | 2.148 | 580,339 | -2,304 | 8.49% | 1,246,740 |
| 2012-08-07 | 2012-08-03 | 2.057 | 582,643 | -258,679 | 8.52% | 1,198,587 |
| 2012-08-02 | 2012-07-31 | 2.057 | 841,322 | +841,322 | 12.30% | 1,730,731 |
| 2007-06-26 | 2007-06-22 | 6.032 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy