History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 93,007 | +0 | 0.73% | 32,552 |
| 2025-10-13 | 2025-10-09 | 0.350 | 93,007 | +0 | 0.73% | 32,552 |
| 2025-10-10 | 2025-10-08 | 0.350 | 93,007 | +0 | 0.73% | 32,552 |
| 2025-10-09 | 2025-10-06 | 0.355 | 93,007 | +0 | 0.73% | 33,017 |
| 2025-10-08 | 2025-10-03 | 0.355 | 93,007 | +0 | 0.73% | 33,017 |
| 2025-10-06 | 2025-10-02 | 0.360 | 93,007 | +0 | 0.73% | 33,483 |
| 2025-10-03 | 2025-09-30 | 0.360 | 93,007 | +0 | 0.73% | 33,483 |
| 2025-10-02 | 2025-09-29 | 0.360 | 93,007 | +0 | 0.73% | 33,483 |
| 2025-09-30 | 2025-09-26 | 0.375 | 93,007 | +0 | 0.73% | 34,878 |
| 2025-09-29 | 2025-09-25 | 0.375 | 93,007 | +0 | 0.73% | 34,878 |
| 2025-09-26 | 2025-09-24 | 0.400 | 93,007 | +0 | 0.73% | 37,203 |
| 2025-09-25 | 2025-09-23 | 0.400 | 93,007 | +0 | 0.73% | 37,203 |
| 2025-09-24 | 2025-09-22 | 0.400 | 93,007 | +0 | 0.73% | 37,203 |
| 2025-09-23 | 2025-09-19 | 0.400 | 93,007 | +0 | 0.73% | 37,203 |
| 2025-09-22 | 2025-09-18 | 0.420 | 93,007 | +0 | 0.73% | 39,063 |
| 2025-09-19 | 2025-09-17 | 0.435 | 93,007 | +0 | 0.73% | 40,458 |
| 2025-09-18 | 2025-09-16 | 0.435 | 93,007 | +0 | 0.73% | 40,458 |
| 2025-09-17 | 2025-09-15 | 0.435 | 93,007 | +0 | 0.73% | 40,458 |
| 2025-09-16 | 2025-09-12 | 0.440 | 93,007 | +0 | 0.73% | 40,923 |
| 2025-09-15 | 2025-09-11 | 0.460 | 93,007 | +0 | 0.73% | 42,783 |
| 2025-09-12 | 2025-09-10 | 0.420 | 93,007 | +0 | 0.73% | 39,063 |
| 2025-09-11 | 2025-09-09 | 0.390 | 93,007 | +0 | 0.73% | 36,273 |
| 2025-09-10 | 2025-09-08 | 0.390 | 93,007 | +0 | 0.73% | 36,273 |
| 2025-09-09 | 2025-09-05 | 0.360 | 93,007 | +0 | 0.73% | 33,483 |
| 2025-09-08 | 2025-09-04 | 0.360 | 93,007 | +0 | 0.73% | 33,483 |
| 2025-09-05 | 2025-09-03 | 0.360 | 93,007 | +0 | 0.73% | 33,483 |
| 2025-09-04 | 2025-09-02 | 0.360 | 93,007 | +0 | 0.73% | 33,483 |
| 2025-09-03 | 2025-09-01 | 0.355 | 93,007 | +0 | 0.73% | 33,017 |
| 2025-09-02 | 2025-08-29 | 0.360 | 93,007 | +0 | 0.73% | 33,483 |
| 2025-09-01 | 2025-08-28 | 0.360 | 93,007 | +0 | 0.73% | 33,483 |
| 2025-08-29 | 2025-08-27 | 0.360 | 93,007 | +0 | 0.73% | 33,483 |
| 2025-08-28 | 2025-08-26 | 0.360 | 93,007 | +0 | 0.73% | 33,483 |
| 2025-08-27 | 2025-08-25 | 0.360 | 93,007 | +0 | 0.73% | 33,483 |
| 2025-08-26 | 2025-08-22 | 0.300 | 93,007 | +0 | 0.73% | 27,902 |
| 2025-08-25 | 2025-08-21 | 0.290 | 93,007 | +0 | 0.73% | 26,972 |
| 2025-08-22 | 2025-08-20 | 0.290 | 93,007 | +0 | 0.73% | 26,972 |
| 2025-08-21 | 2025-08-19 | 0.290 | 93,007 | +0 | 0.73% | 26,972 |
| 2025-08-20 | 2025-08-18 | 0.290 | 93,007 | +0 | 0.73% | 26,972 |
| 2025-08-19 | 2025-08-15 | 0.290 | 93,007 | +0 | 0.73% | 26,972 |
| 2025-08-18 | 2025-08-14 | 0.290 | 93,007 | +0 | 0.73% | 26,972 |
| 2025-08-15 | 2025-08-13 | 0.290 | 93,007 | +0 | 0.73% | 26,972 |
| 2025-08-14 | 2025-08-12 | 0.280 | 93,007 | +0 | 0.73% | 26,042 |
| 2025-08-13 | 2025-08-11 | 0.280 | 93,007 | +0 | 0.73% | 26,042 |
| 2025-08-12 | 2025-08-08 | 0.280 | 93,007 | +0 | 0.73% | 26,042 |
| 2025-08-11 | 2025-08-07 | 0.280 | 93,007 | +0 | 0.73% | 26,042 |
| 2025-08-08 | 2025-08-06 | 0.280 | 93,007 | +0 | 0.73% | 26,042 |
| 2025-08-07 | 2025-08-05 | 0.320 | 93,007 | +0 | 0.73% | 29,762 |
| 2025-08-06 | 2025-08-04 | 0.370 | 93,007 | +0 | 0.73% | 34,413 |
| 2025-08-05 | 2025-08-01 | 0.410 | 93,007 | +0 | 0.73% | 38,133 |
| 2025-08-04 | 2025-07-31 | 0.430 | 93,007 | +0 | 0.73% | 39,993 |
| 2025-08-01 | 2025-07-30 | 0.455 | 93,007 | +0 | 0.73% | 42,318 |
| 2025-07-31 | 2025-07-29 | 0.455 | 93,007 | +0 | 0.73% | 42,318 |
| 2025-07-30 | 2025-07-28 | 0.455 | 93,007 | +0 | 0.73% | 42,318 |
| 2025-07-29 | 2025-07-25 | 0.455 | 93,007 | +0 | 0.73% | 42,318 |
| 2025-07-28 | 2025-07-24 | 0.455 | 93,007 | +0 | 0.73% | 42,318 |
| 2025-07-25 | 2025-07-23 | 0.455 | 93,007 | +0 | 0.73% | 42,318 |
| 2025-07-24 | 2025-07-22 | 0.455 | 93,007 | +0 | 0.73% | 42,318 |
| 2025-07-23 | 2025-07-21 | 0.460 | 93,007 | +0 | 0.73% | 42,783 |
| 2025-07-22 | 2025-07-18 | 0.390 | 93,007 | +0 | 0.73% | 36,273 |
| 2025-07-21 | 2025-07-17 | 0.370 | 93,007 | +0 | 0.73% | 34,413 |
| 2025-07-18 | 2025-07-16 | 0.370 | 93,007 | +0 | 0.73% | 34,413 |
| 2025-07-17 | 2025-07-15 | 0.370 | 93,007 | +0 | 0.73% | 34,413 |
| 2025-07-16 | 2025-07-14 | 0.370 | 93,007 | +0 | 0.73% | 34,413 |
| 2025-07-15 | 2025-07-11 | 0.370 | 93,007 | +0 | 0.73% | 34,413 |
| 2025-07-14 | 2025-07-10 | 0.370 | 93,007 | +0 | 0.73% | 34,413 |
| 2025-07-11 | 2025-07-09 | 0.370 | 93,007 | +0 | 0.73% | 34,413 |
| 2025-07-10 | 2025-07-08 | 0.355 | 93,007 | +0 | 0.73% | 33,017 |
| 2025-07-09 | 2025-07-07 | 0.355 | 93,007 | +0 | 0.73% | 33,017 |
| 2025-07-08 | 2025-07-04 | 0.355 | 93,007 | +0 | 0.73% | 33,017 |
| 2025-07-07 | 2025-07-03 | 0.355 | 93,007 | +0 | 0.73% | 33,017 |
| 2025-07-04 | 2025-07-02 | 0.340 | 93,007 | +0 | 0.73% | 31,622 |
| 2025-07-03 | 2025-06-30 | 0.340 | 93,007 | +0 | 0.87% | 31,622 |
| 2025-07-02 | 2025-06-27 | 0.260 | 93,007 | +0 | 0.87% | 24,182 |
| 2025-06-30 | 2025-06-26 | 0.260 | 93,007 | +0 | 0.87% | 24,182 |
| 2025-06-27 | 2025-06-25 | 0.260 | 93,007 | +0 | 0.87% | 24,182 |
| 2025-06-26 | 2025-06-24 | 0.260 | 93,007 | +0 | 0.87% | 24,182 |
| 2025-06-25 | 2025-06-23 | 0.260 | 93,007 | +0 | 0.87% | 24,182 |
| 2025-06-24 | 2025-06-20 | 0.260 | 93,007 | +0 | 0.87% | 24,182 |
| 2025-06-23 | 2025-06-19 | 0.260 | 93,007 | +0 | 0.87% | 24,182 |
| 2025-06-20 | 2025-06-18 | 0.260 | 93,007 | +0 | 0.87% | 24,182 |
| 2025-06-19 | 2025-06-17 | 0.240 | 93,007 | +0 | 0.87% | 22,322 |
| 2025-06-18 | 2025-06-16 | 0.240 | 93,007 | +0 | 0.87% | 22,322 |
| 2025-06-17 | 2025-06-13 | 0.240 | 93,007 | +0 | 0.87% | 22,322 |
| 2025-06-16 | 2025-06-12 | 0.220 | 93,007 | +0 | 0.87% | 20,462 |
| 2025-06-13 | 2025-06-11 | 0.220 | 93,007 | +0 | 0.87% | 20,462 |
| 2025-06-12 | 2025-06-10 | 0.220 | 93,007 | +0 | 0.87% | 20,462 |
| 2025-06-11 | 2025-06-09 | 0.232 | 93,007 | +0 | 0.87% | 21,578 |
| 2025-06-10 | 2025-06-06 | 0.260 | 93,007 | +0 | 0.87% | 24,182 |
| 2025-06-09 | 2025-06-05 | 0.300 | 93,007 | +0 | 0.87% | 27,902 |
| 2025-06-06 | 2025-06-04 | 0.370 | 93,007 | +0 | 0.87% | 34,413 |
| 2025-06-05 | 2025-06-03 | 0.370 | 93,007 | +0 | 0.87% | 34,413 |
| 2025-06-04 | 2025-06-02 | 0.385 | 93,007 | +0 | 0.87% | 35,808 |
| 2025-06-03 | 2025-05-30 | 0.385 | 93,007 | +0 | 0.87% | 35,808 |
| 2025-06-02 | 2025-05-29 | 0.385 | 93,007 | +0 | 0.87% | 35,808 |
| 2025-05-30 | 2025-05-28 | 0.385 | 93,007 | +0 | 0.87% | 35,808 |
| 2025-05-29 | 2025-05-27 | 0.385 | 93,007 | +0 | 0.87% | 35,808 |
| 2025-05-28 | 2025-05-26 | 0.385 | 93,007 | +0 | 0.87% | 35,808 |
| 2025-05-27 | 2025-05-23 | 0.385 | 93,007 | +0 | 0.87% | 35,808 |
| 2025-05-26 | 2025-05-22 | 0.385 | 93,007 | +0 | 0.87% | 35,808 |
| 2025-05-23 | 2025-05-21 | 0.385 | 93,007 | +0 | 0.87% | 35,808 |
| 2025-05-22 | 2025-05-20 | 0.390 | 93,007 | +0 | 0.87% | 36,273 |
| 2025-05-21 | 2025-05-19 | 0.390 | 93,007 | +0 | 0.87% | 36,273 |
| 2025-05-20 | 2025-05-16 | 0.390 | 93,007 | +0 | 0.87% | 36,273 |
| 2025-05-19 | 2025-05-15 | 0.390 | 93,007 | +0 | 0.87% | 36,273 |
| 2025-05-16 | 2025-05-14 | 0.390 | 93,007 | +0 | 0.87% | 36,273 |
| 2025-05-15 | 2025-05-13 | 0.390 | 93,007 | +0 | 0.87% | 36,273 |
| 2025-05-14 | 2025-05-12 | 0.390 | 93,007 | +0 | 0.87% | 36,273 |
| 2025-05-13 | 2025-05-09 | 0.390 | 93,007 | +0 | 0.87% | 36,273 |
| 2025-05-12 | 2025-05-08 | 0.390 | 93,007 | +0 | 0.87% | 36,273 |
| 2025-05-09 | 2025-05-07 | 0.390 | 93,007 | +0 | 0.87% | 36,273 |
| 2025-05-08 | 2025-05-06 | 0.390 | 93,007 | +0 | 0.87% | 36,273 |
| 2025-05-07 | 2025-05-02 | 0.390 | 93,007 | +0 | 0.87% | 36,273 |
| 2025-05-06 | 2025-04-30 | 0.400 | 93,007 | +0 | 0.87% | 37,203 |
| 2025-05-02 | 2025-04-29 | 0.400 | 93,007 | +0 | 0.87% | 37,203 |
| 2025-04-30 | 2025-04-28 | 0.400 | 93,007 | +0 | 0.87% | 37,203 |
| 2025-04-29 | 2025-04-25 | 0.400 | 93,007 | +0 | 0.87% | 37,203 |
| 2025-04-28 | 2025-04-24 | 0.400 | 93,007 | +0 | 0.87% | 37,203 |
| 2025-04-25 | 2025-04-23 | 0.400 | 93,007 | +0 | 0.87% | 37,203 |
| 2025-04-24 | 2025-04-22 | 0.400 | 93,007 | +0 | 0.87% | 37,203 |
| 2025-04-23 | 2025-04-17 | 0.400 | 93,007 | +0 | 0.87% | 37,203 |
| 2025-04-22 | 2025-04-16 | 0.400 | 93,007 | +0 | 0.87% | 37,203 |
| 2025-04-17 | 2025-04-15 | 0.400 | 93,007 | +0 | 0.87% | 37,203 |
| 2025-04-16 | 2025-04-14 | 0.400 | 93,007 | +0 | 0.87% | 37,203 |
| 2025-04-15 | 2025-04-11 | 0.400 | 93,007 | +0 | 0.87% | 37,203 |
| 2025-04-14 | 2025-04-10 | 0.420 | 93,007 | +0 | 0.87% | 39,063 |
| 2025-04-11 | 2025-04-09 | 0.420 | 93,007 | +0 | 0.87% | 39,063 |
| 2025-04-10 | 2025-04-08 | 0.430 | 93,007 | +0 | 0.87% | 39,993 |
| 2025-04-09 | 2025-04-07 | 0.430 | 93,007 | +0 | 0.87% | 39,993 |
| 2025-04-08 | 2025-04-03 | 0.440 | 93,007 | +0 | 0.87% | 40,923 |
| 2025-04-07 | 2025-04-02 | 0.440 | 93,007 | +0 | 0.87% | 40,923 |
| 2025-04-03 | 2025-04-01 | 0.445 | 93,007 | +0 | 0.87% | 41,388 |
| 2025-04-02 | 2025-03-31 | 0.445 | 93,007 | +0 | 0.87% | 41,388 |
| 2025-04-01 | 2025-03-28 | 0.465 | 93,007 | +0 | 0.87% | 43,248 |
| 2025-03-31 | 2025-03-27 | 0.465 | 93,007 | +0 | 0.87% | 43,248 |
| 2025-03-28 | 2025-03-26 | 0.465 | 93,007 | +0 | 0.87% | 43,248 |
| 2025-03-27 | 2025-03-25 | 0.465 | 93,007 | +0 | 0.87% | 43,248 |
| 2025-03-26 | 2025-03-24 | 0.480 | 93,007 | +0 | 0.87% | 44,643 |
| 2025-03-25 | 2025-03-21 | 0.440 | 93,007 | +0 | 0.87% | 40,923 |
| 2025-03-24 | 2025-03-20 | 0.440 | 93,007 | +0 | 0.87% | 40,923 |
| 2025-03-21 | 2025-03-19 | 0.440 | 93,007 | +0 | 0.87% | 40,923 |
| 2025-03-20 | 2025-03-18 | 0.440 | 93,007 | +0 | 0.87% | 40,923 |
| 2025-03-19 | 2025-03-17 | 0.440 | 93,007 | +0 | 0.87% | 40,923 |
| 2025-03-18 | 2025-03-14 | 0.440 | 93,007 | +0 | 0.87% | 40,923 |
| 2025-03-17 | 2025-03-13 | 0.440 | 93,007 | +0 | 0.87% | 40,923 |
| 2025-03-14 | 2025-03-12 | 0.440 | 93,007 | +0 | 0.87% | 40,923 |
| 2025-03-13 | 2025-03-11 | 0.440 | 93,007 | +0 | 0.87% | 40,923 |
| 2025-03-12 | 2025-03-10 | 0.440 | 93,007 | +0 | 0.87% | 40,923 |
| 2025-03-11 | 2025-03-07 | 0.440 | 93,007 | +0 | 0.87% | 40,923 |
| 2025-03-10 | 2025-03-06 | 0.420 | 93,007 | +0 | 0.87% | 39,063 |
| 2025-03-07 | 2025-03-05 | 0.450 | 93,007 | +0 | 0.87% | 41,853 |
| 2025-03-06 | 2025-03-04 | 0.460 | 93,007 | +0 | 0.87% | 42,783 |
| 2025-03-05 | 2025-03-03 | 0.460 | 93,007 | +0 | 0.87% | 42,783 |
| 2025-03-04 | 2025-02-28 | 0.420 | 93,007 | +0 | 0.87% | 39,063 |
| 2025-03-03 | 2025-02-27 | 0.395 | 93,007 | +0 | 0.87% | 36,738 |
| 2025-02-28 | 2025-02-26 | 0.395 | 93,007 | +0 | 0.87% | 36,738 |
| 2025-02-27 | 2025-02-25 | 0.370 | 93,007 | +0 | 0.87% | 34,413 |
| 2025-02-26 | 2025-02-24 | 0.370 | 93,007 | +0 | 0.87% | 34,413 |
| 2025-02-25 | 2025-02-21 | 0.380 | 93,007 | +0 | 0.87% | 35,343 |
| 2025-02-24 | 2025-02-20 | 0.395 | 93,007 | +0 | 0.87% | 36,738 |
| 2025-02-21 | 2025-02-19 | 0.420 | 93,007 | +0 | 0.87% | 39,063 |
| 2025-02-20 | 2025-02-18 | 0.420 | 93,007 | +0 | 0.87% | 39,063 |
| 2025-02-19 | 2025-02-17 | 0.430 | 93,007 | +0 | 0.87% | 39,993 |
| 2025-02-18 | 2025-02-14 | 0.440 | 93,007 | +0 | 0.87% | 40,923 |
| 2025-02-17 | 2025-02-13 | 0.445 | 93,007 | +0 | 0.87% | 41,388 |
| 2025-02-14 | 2025-02-12 | 0.445 | 93,007 | +0 | 0.87% | 41,388 |
| 2025-02-13 | 2025-02-11 | 0.425 | 93,007 | +0 | 0.87% | 39,528 |
| 2025-02-12 | 2025-02-10 | 0.405 | 93,007 | +0 | 0.87% | 37,668 |
| 2025-02-11 | 2025-02-07 | 0.405 | 93,007 | +0 | 0.87% | 37,668 |
| 2025-02-10 | 2025-02-06 | 0.405 | 93,007 | +0 | 0.87% | 37,668 |
| 2025-02-07 | 2025-02-05 | 0.405 | 93,007 | +0 | 0.87% | 37,668 |
| 2025-02-06 | 2025-02-04 | 0.405 | 93,007 | +0 | 0.87% | 37,668 |
| 2025-02-05 | 2025-02-03 | 0.405 | 93,007 | +0 | 0.87% | 37,668 |
| 2025-02-04 | 2025-01-28 | 0.405 | 93,007 | +0 | 0.87% | 37,668 |
| 2025-02-03 | 2025-01-24 | 0.385 | 93,007 | +0 | 0.87% | 35,808 |
| 2025-01-27 | 2025-01-23 | 0.385 | 93,007 | +0 | 0.87% | 35,808 |
| 2025-01-24 | 2025-01-22 | 0.385 | 93,007 | +0 | 0.87% | 35,808 |
| 2025-01-23 | 2025-01-21 | 0.385 | 93,007 | +0 | 0.87% | 35,808 |
| 2025-01-22 | 2025-01-20 | 0.385 | 93,007 | +0 | 0.87% | 35,808 |
| 2025-01-21 | 2025-01-17 | 0.365 | 93,007 | +0 | 0.87% | 33,948 |
| 2025-01-20 | 2025-01-16 | 0.365 | 93,007 | +0 | 0.87% | 33,948 |
| 2025-01-17 | 2025-01-15 | 0.365 | 93,007 | +0 | 0.87% | 33,948 |
| 2025-01-16 | 2025-01-14 | 0.365 | 93,007 | +0 | 0.87% | 33,948 |
| 2025-01-15 | 2025-01-13 | 0.365 | 93,007 | +0 | 0.87% | 33,948 |
| 2025-01-14 | 2025-01-10 | 0.365 | 93,007 | +0 | 0.87% | 33,948 |
| 2025-01-13 | 2025-01-09 | 0.365 | 93,007 | +0 | 0.87% | 33,948 |
| 2025-01-10 | 2025-01-08 | 0.360 | 93,007 | +0 | 0.87% | 33,483 |
| 2025-01-09 | 2025-01-07 | 0.360 | 93,007 | +0 | 0.87% | 33,483 |
| 2025-01-08 | 2025-01-06 | 0.360 | 93,007 | +0 | 0.87% | 33,483 |
| 2025-01-07 | 2025-01-03 | 0.360 | 93,007 | +0 | 0.87% | 33,483 |
| 2025-01-06 | 2025-01-02 | 0.340 | 93,007 | +0 | 0.87% | 31,622 |
| 2025-01-03 | 2024-12-31 | 0.340 | 93,007 | +0 | 0.87% | 31,622 |
| 2025-01-02 | 2024-12-27 | 0.330 | 93,007 | +0 | 0.87% | 30,692 |
| 2024-12-30 | 2024-12-24 | 0.330 | 93,007 | +0 | 0.87% | 30,692 |
| 2024-12-27 | 2024-12-20 | 0.290 | 93,007 | +0 | 0.87% | 26,972 |
| 2024-12-23 | 2024-12-19 | 0.270 | 93,007 | +0 | 0.87% | 25,112 |
| 2024-12-20 | 2024-12-18 | 0.270 | 93,007 | +0 | 0.87% | 25,112 |
| 2024-12-19 | 2024-12-17 | 0.270 | 93,007 | +0 | 0.87% | 25,112 |
| 2024-12-18 | 2024-12-16 | 0.270 | 93,007 | +0 | 0.87% | 25,112 |
| 2024-12-17 | 2024-12-13 | 0.270 | 93,007 | +0 | 0.87% | 25,112 |
| 2024-12-16 | 2024-12-12 | 0.250 | 93,007 | +0 | 0.87% | 23,252 |
| 2024-12-13 | 2024-12-11 | 0.230 | 93,007 | +0 | 0.87% | 21,392 |
| 2024-12-12 | 2024-12-10 | 0.210 | 93,007 | +0 | 0.87% | 19,531 |
| 2024-12-11 | 2024-12-09 | 0.220 | 93,007 | +0 | 0.87% | 20,462 |
| 2024-12-10 | 2024-12-06 | 0.200 | 93,007 | +0 | 0.87% | 18,601 |
| 2024-12-09 | 2024-12-05 | 0.180 | 93,007 | +0 | 0.87% | 16,741 |
| 2024-12-06 | 2024-12-04 | 0.163 | 93,007 | +0 | 0.87% | 15,160 |
| 2024-12-05 | 2024-12-03 | 0.163 | 93,007 | +0 | 0.87% | 15,160 |
| 2024-12-04 | 2024-12-02 | 0.163 | 93,007 | +0 | 0.87% | 15,160 |
| 2024-12-03 | 2024-11-29 | 0.163 | 93,007 | +0 | 0.87% | 15,160 |
| 2024-12-02 | 2024-11-28 | 0.163 | 93,007 | +0 | 0.87% | 15,160 |
| 2024-11-29 | 2024-11-27 | 0.165 | 93,007 | +0 | 0.87% | 15,346 |
| 2024-11-28 | 2024-11-26 | 0.165 | 93,007 | +0 | 0.87% | 15,346 |
| 2024-11-27 | 2024-11-25 | 0.165 | 93,007 | +0 | 0.87% | 15,346 |
| 2024-11-26 | 2024-11-22 | 0.165 | 93,007 | +0 | 0.87% | 15,346 |
| 2024-11-25 | 2024-11-21 | 0.165 | 93,007 | +0 | 0.87% | 15,346 |
| 2024-11-22 | 2024-11-20 | 0.165 | 93,007 | +0 | 0.87% | 15,346 |
| 2024-11-21 | 2024-11-19 | 0.165 | 93,007 | +0 | 0.87% | 15,346 |
| 2024-11-20 | 2024-11-18 | 0.165 | 93,007 | +0 | 0.87% | 15,346 |
| 2024-11-19 | 2024-11-15 | 0.165 | 93,007 | +0 | 0.87% | 15,346 |
| 2024-11-18 | 2024-11-14 | 0.165 | 93,007 | +0 | 0.87% | 15,346 |
| 2024-11-15 | 2024-11-13 | 0.146 | 93,007 | +0 | 0.87% | 13,579 |
| 2024-11-14 | 2024-11-12 | 0.141 | 93,007 | +0 | 0.87% | 13,114 |
| 2024-11-13 | 2024-11-11 | 0.161 | 93,007 | +0 | 0.87% | 14,974 |
| 2024-11-12 | 2024-11-08 | 0.120 | 93,007 | +0 | 0.87% | 11,161 |
| 2024-11-11 | 2024-11-07 | 0.120 | 93,007 | +0 | 0.87% | 11,161 |
| 2024-11-08 | 2024-11-06 | 0.120 | 93,007 | +0 | 0.87% | 11,161 |
| 2024-11-07 | 2024-11-05 | 0.120 | 93,007 | +0 | 0.87% | 11,161 |
| 2024-11-06 | 2024-11-04 | 0.120 | 93,007 | +0 | 0.87% | 11,161 |
| 2024-11-05 | 2024-11-01 | 0.120 | 93,007 | +0 | 0.87% | 11,161 |
| 2024-11-04 | 2024-10-31 | 0.120 | 93,007 | +0 | 0.87% | 11,161 |
| 2024-11-01 | 2024-10-30 | 0.120 | 93,007 | +0 | 0.87% | 11,161 |
| 2024-10-31 | 2024-10-29 | 0.120 | 93,007 | +0 | 0.87% | 11,161 |
| 2024-10-30 | 2024-10-28 | 0.120 | 93,007 | +0 | 0.87% | 11,161 |
| 2024-10-29 | 2024-10-25 | 0.120 | 93,007 | +0 | 0.87% | 11,161 |
| 2024-10-28 | 2024-10-24 | 0.120 | 93,007 | +0 | 0.87% | 11,161 |
| 2024-10-25 | 2024-10-23 | 0.120 | 93,007 | +0 | 0.87% | 11,161 |
| 2024-10-24 | 2024-10-22 | 0.125 | 93,007 | +0 | 0.87% | 11,626 |
| 2024-10-23 | 2024-10-21 | 0.125 | 93,007 | +0 | 0.87% | 11,626 |
| 2024-10-22 | 2024-10-18 | 0.125 | 93,007 | +0 | 0.87% | 11,626 |
| 2024-10-21 | 2024-10-17 | 0.125 | 93,007 | +0 | 0.87% | 11,626 |
| 2024-10-18 | 2024-10-16 | 0.125 | 93,007 | +0 | 0.87% | 11,626 |
| 2024-10-17 | 2024-10-15 | 0.125 | 93,007 | +0 | 0.87% | 11,626 |
| 2024-10-16 | 2024-10-14 | 0.125 | 93,007 | +0 | 0.87% | 11,626 |
| 2024-10-15 | 2024-10-10 | 0.125 | 93,007 | +0 | 0.87% | 11,626 |
| 2024-10-14 | 2024-10-09 | 0.125 | 93,007 | +0 | 0.87% | 11,626 |
| 2024-10-10 | 2024-10-08 | 0.144 | 93,007 | +0 | 0.87% | 13,393 |
| 2024-10-09 | 2024-10-07 | 0.159 | 93,007 | +0 | 0.87% | 14,788 |
| 2024-10-08 | 2024-10-04 | 0.160 | 93,007 | +0 | 0.87% | 14,881 |
| 2024-10-07 | 2024-10-03 | 0.160 | 93,007 | +0 | 0.87% | 14,881 |
| 2024-10-04 | 2024-10-02 | 0.145 | 93,007 | +0 | 0.87% | 13,486 |
| 2024-10-03 | 2024-09-30 | 0.117 | 93,007 | +0 | 0.87% | 10,882 |
| 2024-10-02 | 2024-09-27 | 0.117 | 93,007 | +0 | 0.87% | 10,882 |
| 2024-09-30 | 2024-09-26 | 0.117 | 93,007 | +0 | 0.87% | 10,882 |
| 2024-09-27 | 2024-09-25 | 0.127 | 93,007 | +0 | 0.87% | 11,812 |
| 2024-09-26 | 2024-09-24 | 0.124 | 93,007 | +0 | 0.87% | 11,533 |
| 2024-09-25 | 2024-09-23 | 0.124 | 93,007 | +0 | 0.87% | 11,533 |
| 2024-09-24 | 2024-09-20 | 0.124 | 93,007 | +0 | 0.87% | 11,533 |
| 2024-09-23 | 2024-09-19 | 0.124 | 93,007 | +0 | 0.87% | 11,533 |
| 2024-09-20 | 2024-09-17 | 0.116 | 93,007 | +0 | 0.87% | 10,789 |
| 2024-09-19 | 2024-09-16 | 0.116 | 93,007 | +0 | 0.87% | 10,789 |
| 2024-09-17 | 2024-09-13 | 0.116 | 93,007 | +0 | 0.87% | 10,789 |
| 2024-09-16 | 2024-09-12 | 0.116 | 93,007 | +0 | 0.87% | 10,789 |
| 2024-09-13 | 2024-09-11 | 0.116 | 93,007 | +0 | 0.87% | 10,789 |
| 2024-09-12 | 2024-09-10 | 0.116 | 93,007 | +0 | 0.87% | 10,789 |
| 2024-09-11 | 2024-09-09 | 0.116 | 93,007 | +0 | 0.87% | 10,789 |
| 2024-09-10 | 2024-09-05 | 0.116 | 93,007 | +0 | 0.87% | 10,789 |
| 2024-09-09 | 2024-09-04 | 0.124 | 93,007 | +0 | 0.87% | 11,533 |
| 2024-09-05 | 2024-09-03 | 0.116 | 93,007 | +0 | 0.87% | 10,789 |
| 2024-09-04 | 2024-09-02 | 0.116 | 93,007 | +0 | 0.87% | 10,789 |
| 2024-09-03 | 2024-08-30 | 0.116 | 93,007 | +0 | 0.87% | 10,789 |
| 2024-09-02 | 2024-08-29 | 0.116 | 93,007 | +0 | 0.87% | 10,789 |
| 2024-08-30 | 2024-08-28 | 0.092 | 93,007 | +0 | 0.87% | 8,557 |
| 2024-08-29 | 2024-08-27 | 0.092 | 93,007 | +0 | 0.87% | 8,557 |
| 2024-08-28 | 2024-08-26 | 0.070 | 93,007 | +0 | 0.87% | 6,510 |
| 2024-08-27 | 2024-08-23 | 0.070 | 93,007 | +0 | 0.87% | 6,510 |
| 2024-08-26 | 2024-08-22 | 0.068 | 93,007 | +0 | 0.87% | 6,324 |
| 2024-08-23 | 2024-08-21 | 0.068 | 93,007 | +0 | 0.87% | 6,324 |
| 2024-08-22 | 2024-08-20 | 0.068 | 93,007 | +0 | 0.87% | 6,324 |
| 2024-08-21 | 2024-08-19 | 0.123 | 93,007 | +0 | 0.87% | 11,440 |
| 2024-08-20 | 2024-08-16 | 0.123 | 93,007 | +0 | 0.87% | 11,440 |
| 2024-08-19 | 2024-08-15 | 0.123 | 93,007 | +0 | 0.87% | 11,440 |
| 2024-08-16 | 2024-08-14 | 0.096 | 93,007 | +0 | 0.87% | 8,929 |
| 2024-08-15 | 2024-08-13 | 0.096 | 93,007 | +0 | 0.87% | 8,929 |
| 2024-08-14 | 2024-08-12 | 0.096 | 93,007 | +0 | 0.87% | 8,929 |
| 2024-08-13 | 2024-08-09 | 0.096 | 93,007 | +0 | 0.87% | 8,929 |
| 2024-08-12 | 2024-08-08 | 0.096 | 93,007 | +0 | 0.87% | 8,929 |
| 2024-08-09 | 2024-08-07 | 0.096 | 93,007 | +0 | 0.87% | 8,929 |
| 2024-08-08 | 2024-08-06 | 0.096 | 93,007 | +0 | 0.87% | 8,929 |
| 2024-08-07 | 2024-08-05 | 0.096 | 93,007 | +0 | 0.87% | 8,929 |
| 2024-08-06 | 2024-08-02 | 0.100 | 93,007 | +0 | 0.87% | 9,301 |
| 2024-08-05 | 2024-08-01 | 0.100 | 93,007 | +0 | 0.87% | 9,301 |
| 2024-08-02 | 2024-07-31 | 0.100 | 93,007 | +0 | 0.87% | 9,301 |
| 2024-08-01 | 2024-07-30 | 0.100 | 93,007 | +0 | 0.87% | 9,301 |
| 2024-07-31 | 2024-07-29 | 0.100 | 93,007 | +0 | 0.87% | 9,301 |
| 2024-07-30 | 2024-07-26 | 0.100 | 93,007 | +0 | 0.87% | 9,301 |
| 2024-07-29 | 2024-07-25 | 0.100 | 93,007 | +0 | 0.87% | 9,301 |
| 2024-07-26 | 2024-07-24 | 0.100 | 93,007 | +0 | 0.87% | 9,301 |
| 2024-07-25 | 2024-07-23 | 0.100 | 93,007 | +0 | 0.87% | 9,301 |
| 2024-07-24 | 2024-07-22 | 0.100 | 93,007 | +0 | 0.87% | 9,301 |
| 2024-07-23 | 2024-07-19 | 0.100 | 93,007 | +0 | 0.87% | 9,301 |
| 2024-07-22 | 2024-07-18 | 0.085 | 93,007 | +0 | 0.87% | 7,906 |
| 2024-07-19 | 2024-07-17 | 0.085 | 93,007 | +0 | 0.87% | 7,906 |
| 2024-07-18 | 2024-07-16 | 0.085 | 93,007 | +0 | 0.87% | 7,906 |
| 2024-07-17 | 2024-07-15 | 0.085 | 93,007 | +0 | 0.87% | 7,906 |
| 2024-07-16 | 2024-07-12 | 0.085 | 93,007 | +0 | 0.87% | 7,906 |
| 2024-07-15 | 2024-07-11 | 0.085 | 93,007 | +0 | 0.87% | 7,906 |
| 2024-07-12 | 2024-07-10 | 0.086 | 93,007 | +0 | 0.87% | 7,999 |
| 2024-07-11 | 2024-07-09 | 0.087 | 93,007 | +0 | 0.87% | 8,092 |
| 2024-07-10 | 2024-07-08 | 0.089 | 93,007 | +0 | 0.87% | 8,278 |
| 2024-07-09 | 2024-07-05 | 0.089 | 93,007 | +0 | 0.87% | 8,278 |
| 2024-07-08 | 2024-07-04 | 0.089 | 93,007 | +0 | 0.87% | 8,278 |
| 2024-07-05 | 2024-07-03 | 0.090 | 93,007 | +0 | 0.87% | 8,371 |
| 2024-07-04 | 2024-07-02 | 0.090 | 93,007 | +0 | 0.87% | 8,371 |
| 2024-07-03 | 2024-06-28 | 0.090 | 93,007 | +0 | 0.87% | 8,371 |
| 2024-07-02 | 2024-06-27 | 0.090 | 93,007 | +0 | 0.87% | 8,371 |
| 2024-06-28 | 2024-06-26 | 0.083 | 93,007 | +0 | 0.87% | 7,720 |
| 2024-06-27 | 2024-06-25 | 0.055 | 93,007 | +0 | 0.87% | 5,115 |
| 2024-06-26 | 2024-06-24 | 0.071 | 93,007 | +0 | 0.87% | 6,603 |
| 2024-06-25 | 2024-06-21 | 0.071 | 93,007 | +0 | 0.87% | 6,603 |
| 2024-06-24 | 2024-06-20 | 0.071 | 93,007 | +0 | 0.87% | 6,603 |
| 2024-06-21 | 2024-06-19 | 0.071 | 93,007 | +0 | 0.87% | 6,603 |
| 2024-06-20 | 2024-06-18 | 0.071 | 93,007 | +0 | 0.87% | 6,603 |
| 2024-06-19 | 2024-06-17 | 0.078 | 93,007 | +0 | 0.87% | 7,255 |
| 2024-06-18 | 2024-06-14 | 0.078 | 93,007 | +0 | 0.87% | 7,255 |
| 2024-06-17 | 2024-06-13 | 0.086 | 93,007 | +0 | 0.87% | 7,999 |
| 2024-06-14 | 2024-06-12 | 0.086 | 93,007 | +0 | 0.87% | 7,999 |
| 2024-06-13 | 2024-06-11 | 0.075 | 93,007 | +0 | 0.87% | 6,976 |
| 2024-06-12 | 2024-06-07 | 0.075 | 93,007 | +0 | 0.87% | 6,976 |
| 2024-06-11 | 2024-06-06 | 0.075 | 93,007 | +0 | 0.87% | 6,976 |
| 2024-06-07 | 2024-06-05 | 0.070 | 93,007 | +0 | 0.87% | 6,510 |
| 2024-06-06 | 2024-06-04 | 0.072 | 93,007 | +0 | 0.87% | 6,697 |
| 2024-06-05 | 2024-06-03 | 0.072 | 93,007 | +0 | 0.87% | 6,697 |
| 2024-06-04 | 2024-05-31 | 0.072 | 93,007 | +0 | 0.87% | 6,697 |
| 2024-06-03 | 2024-05-30 | 0.072 | 93,007 | +0 | 0.87% | 6,697 |
| 2024-05-31 | 2024-05-29 | 0.072 | 93,007 | +0 | 0.87% | 6,697 |
| 2024-05-30 | 2024-05-28 | 0.072 | 93,007 | +0 | 0.87% | 6,697 |
| 2024-05-29 | 2024-05-27 | 0.072 | 93,007 | +0 | 0.87% | 6,697 |
| 2024-05-28 | 2024-05-24 | 0.072 | 93,007 | +0 | 0.87% | 6,697 |
| 2024-05-27 | 2024-05-23 | 0.072 | 93,007 | +0 | 0.87% | 6,697 |
| 2024-05-24 | 2024-05-22 | 0.120 | 93,007 | +0 | 0.87% | 11,161 |
| 2024-05-23 | 2024-05-21 | 0.086 | 93,007 | +0 | 0.87% | 7,999 |
| 2024-05-22 | 2024-05-20 | 0.080 | 93,007 | +0 | 0.87% | 7,441 |
| 2024-05-21 | 2024-05-17 | 0.090 | 93,007 | +0 | 0.87% | 8,371 |
| 2024-05-20 | 2024-05-16 | 0.120 | 93,007 | +0 | 0.87% | 11,161 |
| 2024-05-17 | 2024-05-14 | 0.120 | 93,007 | +0 | 0.87% | 11,161 |
| 2024-05-16 | 2024-05-13 | 0.120 | 93,007 | +0 | 0.87% | 11,161 |
| 2024-05-14 | 2024-05-10 | 0.120 | 93,007 | +0 | 0.87% | 11,161 |
| 2024-05-13 | 2024-05-09 | 0.120 | 93,007 | -1,000 | 0.87% | 11,161 |
| 2024-03-08 | 2024-03-06 | 0.109 | 94,007 | +1,000 | 0.88% | 10,247 |
| 2023-07-25 | 2023-07-21 | 0.133 | 93,007 | -99,000 | 0.87% | 12,370 |
| 2023-07-21 | 2023-07-19 | 0.132 | 192,007 | -1,000 | 1.80% | 25,345 |
| 2019-11-13 | 2019-11-11 | 0.740 | 193,007 | -14,000 | 1.81% | 142,825 |
| 2019-11-11 | 2019-11-07 | 1.180 | 207,007 | +14,000 | 1.94% | 244,268 |
| 2018-06-12 | 2018-06-08 | 0.660 | 193,007 | -1,000 | 1.81% | 127,385 |
| 2018-04-11 | 2018-04-09 | 0.900 | 194,007 | -500 | 1.82% | 174,606 |
| 2017-03-09 | 2017-03-07 | 1.100 | 194,507 | -1,000 | 1.82% | 213,958 |
| 2016-07-13 | 2016-07-11 | 1.280 | 195,507 | +500 | 2.20% | 250,249 |
| 2016-04-12 | 2016-04-08 | 1.160 | 195,007 | -10,000 | 2.19% | 226,208 |
| 2015-05-15 | 2015-05-13 | 1.846 | 205,007 | +11,782 | 2.30% | 378,463 |
| 2014-05-16 | 2014-05-14 | 1.064 | 193,225 | +21,711 | 2.30% | 205,552 |
| 2014-03-04 | 2014-02-28 | 0.849 | 171,514 | -80,316 | 2.30% | 145,555 |
| 2014-01-03 | 2013-12-31 | 0.896 | 251,830 | -5,020 | 3.38% | 225,755 |
| 2013-10-16 | 2013-10-11 | 0.980 | 256,850 | -3,347 | 3.45% | 251,746 |
| 2013-10-09 | 2013-10-07 | 0.825 | 260,197 | +3,347 | 3.49% | 214,595 |
| 2013-07-11 | 2013-07-09 | 1.016 | 256,850 | -419 | 3.45% | 260,956 |
| 2013-06-26 | 2013-06-24 | 1.112 | 257,269 | -836 | 3.45% | 285,982 |
| 2013-05-02 | 2013-04-29 | 1.549 | 258,105 | +21,156 | 3.46% | 399,902 |
| 2013-04-11 | 2013-04-09 | 1.719 | 236,949 | +145,930 | 3.46% | 407,229 |
| 2013-03-18 | 2013-03-14 | 1.745 | 91,019 | +7,680 | 1.33% | 158,799 |
| 2012-08-21 | 2012-08-17 | 2.148 | 83,339 | -76,805 | 1.22% | 179,037 |
| 2012-08-02 | 2012-07-31 | 2.057 | 160,144 | +160,144 | 2.34% | 329,441 |
| 2007-06-26 | 2007-06-22 | 6.032 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy