History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 120,000 | +0 | 0.94% | 42,000 |
| 2025-10-13 | 2025-10-09 | 0.350 | 120,000 | +0 | 0.94% | 42,000 |
| 2025-10-10 | 2025-10-08 | 0.350 | 120,000 | +0 | 0.94% | 42,000 |
| 2025-10-09 | 2025-10-06 | 0.355 | 120,000 | +0 | 0.94% | 42,600 |
| 2025-10-08 | 2025-10-03 | 0.355 | 120,000 | +0 | 0.94% | 42,600 |
| 2025-10-06 | 2025-10-02 | 0.360 | 120,000 | +0 | 0.94% | 43,200 |
| 2025-10-03 | 2025-09-30 | 0.360 | 120,000 | +0 | 0.94% | 43,200 |
| 2025-10-02 | 2025-09-29 | 0.360 | 120,000 | +0 | 0.94% | 43,200 |
| 2025-09-30 | 2025-09-26 | 0.375 | 120,000 | +0 | 0.94% | 45,000 |
| 2025-09-29 | 2025-09-25 | 0.375 | 120,000 | +0 | 0.94% | 45,000 |
| 2025-09-26 | 2025-09-24 | 0.400 | 120,000 | +0 | 0.94% | 48,000 |
| 2025-09-25 | 2025-09-23 | 0.400 | 120,000 | +0 | 0.94% | 48,000 |
| 2025-09-24 | 2025-09-22 | 0.400 | 120,000 | +0 | 0.94% | 48,000 |
| 2025-09-23 | 2025-09-19 | 0.400 | 120,000 | +0 | 0.94% | 48,000 |
| 2025-09-22 | 2025-09-18 | 0.420 | 120,000 | +0 | 0.94% | 50,400 |
| 2025-09-19 | 2025-09-17 | 0.435 | 120,000 | +0 | 0.94% | 52,200 |
| 2025-09-18 | 2025-09-16 | 0.435 | 120,000 | +0 | 0.94% | 52,200 |
| 2025-09-17 | 2025-09-15 | 0.435 | 120,000 | +0 | 0.94% | 52,200 |
| 2025-09-16 | 2025-09-12 | 0.440 | 120,000 | +0 | 0.94% | 52,800 |
| 2025-09-15 | 2025-09-11 | 0.460 | 120,000 | +0 | 0.94% | 55,200 |
| 2025-09-12 | 2025-09-10 | 0.420 | 120,000 | +0 | 0.94% | 50,400 |
| 2025-09-11 | 2025-09-09 | 0.390 | 120,000 | +0 | 0.94% | 46,800 |
| 2025-09-10 | 2025-09-08 | 0.390 | 120,000 | +0 | 0.94% | 46,800 |
| 2025-09-09 | 2025-09-05 | 0.360 | 120,000 | +0 | 0.94% | 43,200 |
| 2025-09-08 | 2025-09-04 | 0.360 | 120,000 | +0 | 0.94% | 43,200 |
| 2025-09-05 | 2025-09-03 | 0.360 | 120,000 | +0 | 0.94% | 43,200 |
| 2025-09-04 | 2025-09-02 | 0.360 | 120,000 | +0 | 0.94% | 43,200 |
| 2025-09-03 | 2025-09-01 | 0.355 | 120,000 | +0 | 0.94% | 42,600 |
| 2025-09-02 | 2025-08-29 | 0.360 | 120,000 | +0 | 0.94% | 43,200 |
| 2025-09-01 | 2025-08-28 | 0.360 | 120,000 | +0 | 0.94% | 43,200 |
| 2025-08-29 | 2025-08-27 | 0.360 | 120,000 | +0 | 0.94% | 43,200 |
| 2025-08-28 | 2025-08-26 | 0.360 | 120,000 | +0 | 0.94% | 43,200 |
| 2025-08-27 | 2025-08-25 | 0.360 | 120,000 | +0 | 0.94% | 43,200 |
| 2025-08-26 | 2025-08-22 | 0.300 | 120,000 | +0 | 0.94% | 36,000 |
| 2025-08-25 | 2025-08-21 | 0.290 | 120,000 | +0 | 0.94% | 34,800 |
| 2025-08-22 | 2025-08-20 | 0.290 | 120,000 | +0 | 0.94% | 34,800 |
| 2025-08-21 | 2025-08-19 | 0.290 | 120,000 | +0 | 0.94% | 34,800 |
| 2025-08-20 | 2025-08-18 | 0.290 | 120,000 | +0 | 0.94% | 34,800 |
| 2025-08-19 | 2025-08-15 | 0.290 | 120,000 | +0 | 0.94% | 34,800 |
| 2025-08-18 | 2025-08-14 | 0.290 | 120,000 | +0 | 0.94% | 34,800 |
| 2025-08-15 | 2025-08-13 | 0.290 | 120,000 | +0 | 0.94% | 34,800 |
| 2025-08-14 | 2025-08-12 | 0.280 | 120,000 | +0 | 0.94% | 33,600 |
| 2025-08-13 | 2025-08-11 | 0.280 | 120,000 | +0 | 0.94% | 33,600 |
| 2025-08-12 | 2025-08-08 | 0.280 | 120,000 | +0 | 0.94% | 33,600 |
| 2025-08-11 | 2025-08-07 | 0.280 | 120,000 | +0 | 0.94% | 33,600 |
| 2025-08-08 | 2025-08-06 | 0.280 | 120,000 | +0 | 0.94% | 33,600 |
| 2025-08-07 | 2025-08-05 | 0.320 | 120,000 | +0 | 0.94% | 38,400 |
| 2025-08-06 | 2025-08-04 | 0.370 | 120,000 | +0 | 0.94% | 44,400 |
| 2025-08-05 | 2025-08-01 | 0.410 | 120,000 | +0 | 0.94% | 49,200 |
| 2025-08-04 | 2025-07-31 | 0.430 | 120,000 | +0 | 0.94% | 51,600 |
| 2025-08-01 | 2025-07-30 | 0.455 | 120,000 | +0 | 0.94% | 54,600 |
| 2025-07-31 | 2025-07-29 | 0.455 | 120,000 | +0 | 0.94% | 54,600 |
| 2025-07-30 | 2025-07-28 | 0.455 | 120,000 | +0 | 0.94% | 54,600 |
| 2025-07-29 | 2025-07-25 | 0.455 | 120,000 | +0 | 0.94% | 54,600 |
| 2025-07-28 | 2025-07-24 | 0.455 | 120,000 | +0 | 0.94% | 54,600 |
| 2025-07-25 | 2025-07-23 | 0.455 | 120,000 | +0 | 0.94% | 54,600 |
| 2025-07-24 | 2025-07-22 | 0.455 | 120,000 | +0 | 0.94% | 54,600 |
| 2025-07-23 | 2025-07-21 | 0.460 | 120,000 | +0 | 0.94% | 55,200 |
| 2025-07-22 | 2025-07-18 | 0.390 | 120,000 | +0 | 0.94% | 46,800 |
| 2025-07-21 | 2025-07-17 | 0.370 | 120,000 | +0 | 0.94% | 44,400 |
| 2025-07-18 | 2025-07-16 | 0.370 | 120,000 | +0 | 0.94% | 44,400 |
| 2025-07-17 | 2025-07-15 | 0.370 | 120,000 | +0 | 0.94% | 44,400 |
| 2025-07-16 | 2025-07-14 | 0.370 | 120,000 | +0 | 0.94% | 44,400 |
| 2025-07-15 | 2025-07-11 | 0.370 | 120,000 | +0 | 0.94% | 44,400 |
| 2025-07-14 | 2025-07-10 | 0.370 | 120,000 | +0 | 0.94% | 44,400 |
| 2025-07-11 | 2025-07-09 | 0.370 | 120,000 | +0 | 0.94% | 44,400 |
| 2025-07-10 | 2025-07-08 | 0.355 | 120,000 | +0 | 0.94% | 42,600 |
| 2025-07-09 | 2025-07-07 | 0.355 | 120,000 | +0 | 0.94% | 42,600 |
| 2025-07-08 | 2025-07-04 | 0.355 | 120,000 | +0 | 0.94% | 42,600 |
| 2025-07-07 | 2025-07-03 | 0.355 | 120,000 | +0 | 0.94% | 42,600 |
| 2025-07-04 | 2025-07-02 | 0.340 | 120,000 | +0 | 0.94% | 40,800 |
| 2025-07-03 | 2025-06-30 | 0.340 | 120,000 | +0 | 1.12% | 40,800 |
| 2025-07-02 | 2025-06-27 | 0.260 | 120,000 | +0 | 1.12% | 31,200 |
| 2025-06-30 | 2025-06-26 | 0.260 | 120,000 | +0 | 1.12% | 31,200 |
| 2025-06-27 | 2025-06-25 | 0.260 | 120,000 | +0 | 1.12% | 31,200 |
| 2025-06-26 | 2025-06-24 | 0.260 | 120,000 | +0 | 1.12% | 31,200 |
| 2025-06-25 | 2025-06-23 | 0.260 | 120,000 | +0 | 1.12% | 31,200 |
| 2025-06-24 | 2025-06-20 | 0.260 | 120,000 | +0 | 1.12% | 31,200 |
| 2025-06-23 | 2025-06-19 | 0.260 | 120,000 | +0 | 1.12% | 31,200 |
| 2025-06-20 | 2025-06-18 | 0.260 | 120,000 | +0 | 1.12% | 31,200 |
| 2025-06-19 | 2025-06-17 | 0.240 | 120,000 | +0 | 1.12% | 28,800 |
| 2025-06-18 | 2025-06-16 | 0.240 | 120,000 | +0 | 1.12% | 28,800 |
| 2025-06-17 | 2025-06-13 | 0.240 | 120,000 | -1,000 | 1.12% | 28,800 |
| 2025-04-15 | 2025-04-11 | 0.400 | 121,000 | -1,000 | 1.13% | 48,400 |
| 2025-02-25 | 2025-02-21 | 0.380 | 122,000 | -1,000 | 1.14% | 46,360 |
| 2025-01-13 | 2025-01-09 | 0.365 | 123,000 | -3,000 | 1.15% | 44,895 |
| 2025-01-07 | 2025-01-03 | 0.360 | 126,000 | -1,000 | 1.18% | 45,360 |
| 2024-12-27 | 2024-12-20 | 0.290 | 127,000 | +1,000 | 1.19% | 36,830 |
| 2024-12-20 | 2024-12-18 | 0.270 | 126,000 | -8,000 | 1.18% | 34,020 |
| 2024-12-17 | 2024-12-13 | 0.270 | 134,000 | -1,000 | 1.25% | 36,180 |
| 2024-12-13 | 2024-12-11 | 0.230 | 135,000 | -1,000 | 1.26% | 31,050 |
| 2024-12-02 | 2024-11-28 | 0.163 | 136,000 | +30,000 | 1.27% | 22,168 |
| 2024-11-29 | 2024-11-27 | 0.165 | 106,000 | +50,000 | 0.99% | 17,490 |
| 2024-10-25 | 2024-10-23 | 0.120 | 56,000 | +8,000 | 0.52% | 6,720 |
| 2024-10-14 | 2024-10-09 | 0.125 | 48,000 | +3,000 | 0.45% | 6,000 |
| 2024-10-04 | 2024-10-02 | 0.145 | 45,000 | -1,000 | 0.42% | 6,525 |
| 2024-09-23 | 2024-09-19 | 0.124 | 46,000 | -8,000 | 0.43% | 5,704 |
| 2024-09-10 | 2024-09-05 | 0.116 | 54,000 | -6,000 | 0.51% | 6,264 |
| 2024-09-09 | 2024-09-04 | 0.124 | 60,000 | -6,000 | 0.56% | 7,440 |
| 2024-09-03 | 2024-08-30 | 0.116 | 66,000 | -10,000 | 0.62% | 7,656 |
| 2024-09-02 | 2024-08-29 | 0.116 | 76,000 | -5,000 | 0.71% | 8,816 |
| 2024-06-28 | 2024-06-26 | 0.083 | 81,000 | -1,000 | 0.76% | 6,723 |
| 2024-06-27 | 2024-06-25 | 0.055 | 82,000 | +4,000 | 0.77% | 4,510 |
| 2024-06-11 | 2024-06-06 | 0.075 | 78,000 | -6,000 | 0.73% | 5,850 |
| 2024-06-07 | 2024-06-05 | 0.070 | 84,000 | -15,000 | 0.79% | 5,880 |
| 2024-05-28 | 2024-05-24 | 0.072 | 99,000 | +18,000 | 0.93% | 7,128 |
| 2024-05-24 | 2024-05-22 | 0.120 | 81,000 | -1,000 | 0.76% | 9,720 |
| 2024-05-22 | 2024-05-20 | 0.080 | 82,000 | +7,000 | 0.77% | 6,560 |
| 2024-03-06 | 2024-03-04 | 0.129 | 75,000 | -1,000 | 0.70% | 9,675 |
| 2023-07-25 | 2023-07-21 | 0.133 | 76,000 | -14,000 | 0.71% | 10,108 |
| 2023-06-07 | 2023-06-05 | 0.133 | 90,000 | -3,000 | 0.84% | 11,970 |
| 2023-06-06 | 2023-06-02 | 0.157 | 93,000 | -1,000 | 0.87% | 14,601 |
| 2023-04-14 | 2023-04-12 | 0.188 | 94,000 | -1,000 | 0.88% | 17,672 |
| 2023-02-15 | 2023-02-13 | 0.186 | 95,000 | -1,000 | 0.89% | 17,670 |
| 2023-02-09 | 2023-02-07 | 0.193 | 96,000 | -1,000 | 0.90% | 18,528 |
| 2023-02-03 | 2023-02-01 | 0.183 | 97,000 | +5,000 | 0.91% | 17,751 |
| 2022-12-13 | 2022-12-09 | 0.175 | 92,000 | +4,000 | 0.86% | 16,100 |
| 2022-12-12 | 2022-12-08 | 0.131 | 88,000 | +1,000 | 0.82% | 11,528 |
| 2022-06-29 | 2022-06-27 | 0.151 | 87,000 | +3,000 | 0.81% | 13,137 |
| 2022-06-22 | 2022-06-20 | 0.156 | 84,000 | +6,000 | 0.79% | 13,104 |
| 2022-05-30 | 2022-05-26 | 0.170 | 78,000 | +3,000 | 0.73% | 13,260 |
| 2022-04-04 | 2022-03-31 | 0.188 | 75,000 | +10,000 | 0.70% | 14,100 |
| 2022-03-21 | 2022-03-17 | 0.188 | 65,000 | +15,000 | 0.61% | 12,220 |
| 2021-01-20 | 2021-01-18 | 0.280 | 50,000 | -9,000 | 0.47% | 14,000 |
| 2021-01-05 | 2020-12-31 | 0.300 | 59,000 | -1,000 | 0.55% | 17,700 |
| 2020-09-25 | 2020-09-23 | 0.260 | 60,000 | +10,000 | 0.56% | 15,600 |
| 2020-08-26 | 2020-08-24 | 0.280 | 50,000 | -3,000 | 0.47% | 14,000 |
| 2020-07-09 | 2020-07-07 | 0.355 | 53,000 | +2,000 | 0.50% | 18,815 |
| 2020-05-21 | 2020-05-19 | 0.330 | 51,000 | +2,000 | 0.48% | 16,830 |
| 2020-03-05 | 2020-03-03 | 0.450 | 49,000 | +3,000 | 0.46% | 22,050 |
| 2020-01-06 | 2020-01-02 | 0.610 | 46,000 | -6,000 | 0.43% | 28,060 |
| 2020-01-03 | 2019-12-31 | 0.560 | 52,000 | -3,000 | 0.49% | 29,120 |
| 2019-12-10 | 2019-12-06 | 0.630 | 55,000 | +15,000 | 0.51% | 34,650 |
| 2019-12-09 | 2019-12-05 | 0.640 | 40,000 | -6,000 | 0.37% | 25,600 |
| 2019-12-04 | 2019-12-02 | 0.520 | 46,000 | +8,000 | 0.43% | 23,920 |
| 2019-11-20 | 2019-11-18 | 0.600 | 38,000 | +1,000 | 0.36% | 22,800 |
| 2019-11-15 | 2019-11-13 | 0.620 | 37,000 | +3,000 | 0.35% | 22,940 |
| 2019-11-14 | 2019-11-12 | 0.700 | 34,000 | +3,000 | 0.32% | 23,800 |
| 2019-11-13 | 2019-11-11 | 0.740 | 31,000 | +6,000 | 0.29% | 22,940 |
| 2019-11-07 | 2019-11-05 | 1.490 | 25,000 | -23,000 | 0.23% | 37,250 |
| 2019-10-02 | 2019-09-27 | 0.325 | 48,000 | +14,000 | 0.45% | 15,600 |
| 2019-09-20 | 2019-09-18 | 0.700 | 34,000 | -3,000 | 0.32% | 23,800 |
| 2019-02-20 | 2019-02-18 | 0.720 | 37,000 | -1,000 | 0.35% | 26,640 |
| 2018-07-03 | 2018-06-28 | 0.870 | 38,000 | +1,000 | 0.36% | 33,060 |
| 2018-06-28 | 2018-06-26 | 0.670 | 37,000 | +2,000 | 0.35% | 24,790 |
| 2018-06-07 | 2018-06-05 | 0.680 | 35,000 | -3,000 | 0.33% | 23,800 |
| 2018-06-01 | 2018-05-30 | 0.720 | 38,000 | +1,000 | 0.36% | 27,360 |
| 2018-04-19 | 2018-04-17 | 0.870 | 37,000 | +1,000 | 0.35% | 32,190 |
| 2018-01-09 | 2018-01-05 | 0.920 | 36,000 | +1,000 | 0.34% | 33,120 |
| 2017-12-05 | 2017-12-01 | 0.950 | 35,000 | -7,000 | 0.33% | 33,250 |
| 2017-09-25 | 2017-09-21 | 0.920 | 42,000 | +1,000 | 0.39% | 38,640 |
| 2017-08-14 | 2017-08-10 | 1.120 | 41,000 | -2,000 | 0.38% | 45,920 |
| 2017-07-12 | 2017-07-10 | 1.000 | 43,000 | +3,000 | 0.40% | 43,000 |
| 2017-07-05 | 2017-07-03 | 1.150 | 40,000 | -1,000 | 0.37% | 46,000 |
| 2017-06-19 | 2017-06-15 | 1.000 | 41,000 | +9,000 | 0.38% | 41,000 |
| 2017-04-26 | 2017-04-24 | 1.080 | 32,000 | +2,000 | 0.30% | 34,560 |
| 2017-04-25 | 2017-04-21 | 1.030 | 30,000 | -3,000 | 0.28% | 30,900 |
| 2017-01-23 | 2017-01-19 | 1.050 | 33,000 | -2,000 | 0.31% | 34,650 |
| 2017-01-20 | 2017-01-18 | 1.030 | 35,000 | +2,000 | 0.33% | 36,050 |
| 2016-12-23 | 2016-12-21 | 1.010 | 33,000 | +1,000 | 0.31% | 33,330 |
| 2016-12-08 | 2016-12-06 | 1.100 | 32,000 | +5,000 | 0.30% | 35,200 |
| 2016-11-14 | 2016-11-10 | 1.080 | 27,000 | +1,000 | 0.25% | 29,160 |
| 2016-10-04 | 2016-09-30 | 1.490 | 26,000 | +14,000 | 0.24% | 38,740 |
| 2016-06-21 | 2016-06-17 | 1.200 | 12,000 | -5,000 | 0.13% | 14,400 |
| 2016-06-15 | 2016-06-13 | 1.240 | 17,000 | +5,000 | 0.19% | 21,080 |
| 2016-06-06 | 2016-06-02 | 1.240 | 12,000 | -2,000 | 0.13% | 14,880 |
| 2016-04-26 | 2016-04-22 | 1.150 | 14,000 | +1,000 | 0.16% | 16,100 |
| 2016-04-18 | 2016-04-14 | 1.140 | 13,000 | +2,000 | 0.15% | 14,820 |
| 2015-11-11 | 2015-11-09 | 1.690 | 11,000 | -5,000 | 0.12% | 18,590 |
| 2015-10-28 | 2015-10-26 | 1.690 | 16,000 | -4,000 | 0.18% | 27,040 |
| 2015-08-26 | 2015-08-24 | 1.400 | 20,000 | +2,000 | 0.22% | 28,000 |
| 2015-08-03 | 2015-07-30 | 1.900 | 18,000 | +5,000 | 0.20% | 34,200 |
| 2015-07-17 | 2015-07-15 | 1.690 | 13,000 | +2,000 | 0.15% | 21,970 |
| 2015-07-13 | 2015-07-09 | 1.690 | 11,000 | +2,000 | 0.12% | 18,590 |
| 2015-07-06 | 2015-07-02 | 2.600 | 9,000 | -2,000 | 0.10% | 23,400 |
| 2015-06-30 | 2015-06-26 | 2.920 | 11,000 | -1,000 | 0.12% | 32,120 |
| 2015-06-29 | 2015-06-25 | 3.300 | 12,000 | +6,000 | 0.13% | 39,600 |
| 2015-06-18 | 2015-06-16 | 2.680 | 6,000 | -1,000 | 0.07% | 16,080 |
| 2015-06-11 | 2015-06-09 | 2.500 | 7,000 | -3,000 | 0.08% | 17,500 |
| 2015-06-10 | 2015-06-08 | 2.620 | 10,000 | -6,000 | 0.11% | 26,200 |
| 2015-06-03 | 2015-06-01 | 2.350 | 16,000 | -6,000 | 0.18% | 37,600 |
| 2015-06-02 | 2015-05-29 | 2.290 | 22,000 | +11,000 | 0.25% | 50,380 |
| 2015-06-01 | 2015-05-28 | 2.140 | 11,000 | -7,000 | 0.12% | 23,540 |
| 2015-05-29 | 2015-05-27 | 2.100 | 18,000 | +10,000 | 0.20% | 37,800 |
| 2015-05-28 | 2015-05-26 | 2.100 | 8,000 | +1,000 | 0.09% | 16,800 |
| 2015-05-21 | 2015-05-19 | 1.810 | 7,000 | -2,000 | 0.08% | 12,670 |
| 2015-05-19 | 2015-05-15 | 1.690 | 9,000 | -2,000 | 0.10% | 15,210 |
| 2015-05-18 | 2015-05-14 | 1.846 | 11,000 | -5,000 | 0.12% | 20,307 |
| 2015-05-15 | 2015-05-13 | 1.846 | 16,000 | +920 | 0.18% | 29,538 |
| 2015-05-11 | 2015-05-07 | 1.910 | 15,080 | +1,885 | 0.18% | 28,799 |
| 2015-05-05 | 2015-04-30 | 2.133 | 13,195 | +1,885 | 0.16% | 28,139 |
| 2015-04-27 | 2015-04-23 | 1.751 | 11,310 | +942 | 0.13% | 19,799 |
| 2015-04-23 | 2015-04-21 | 1.751 | 10,368 | -942 | 0.12% | 18,150 |
| 2015-04-22 | 2015-04-20 | 1.602 | 11,310 | -1,885 | 0.13% | 18,119 |
| 2015-04-21 | 2015-04-17 | 1.591 | 13,195 | -1,885 | 0.16% | 20,999 |
| 2015-04-01 | 2015-03-30 | 1.496 | 15,080 | +1,885 | 0.18% | 22,559 |
| 2015-03-25 | 2015-03-23 | 1.645 | 13,195 | +4,712 | 0.16% | 21,699 |
| 2015-03-16 | 2015-03-12 | 1.549 | 8,483 | -1,885 | 0.10% | 13,140 |
| 2014-10-14 | 2014-10-10 | 1.464 | 10,368 | +943 | 0.12% | 15,180 |
| 2014-09-10 | 2014-09-05 | 1.655 | 9,425 | -4,713 | 0.11% | 15,600 |
| 2014-09-08 | 2014-09-04 | 1.634 | 14,138 | -3,770 | 0.17% | 23,100 |
| 2014-08-25 | 2014-08-21 | 1.570 | 17,908 | +3,770 | 0.21% | 28,120 |
| 2014-08-15 | 2014-08-13 | 1.729 | 14,138 | -10,368 | 0.17% | 24,450 |
| 2014-08-14 | 2014-08-12 | 1.623 | 24,506 | +2,828 | 0.29% | 39,780 |
| 2014-08-13 | 2014-08-11 | 1.751 | 21,678 | -943 | 0.26% | 37,950 |
| 2014-08-12 | 2014-08-08 | 1.984 | 22,621 | +3,770 | 0.27% | 44,881 |
| 2014-08-11 | 2014-08-07 | 1.050 | 18,851 | -942 | 0.22% | 19,800 |
| 2014-08-07 | 2014-08-05 | 1.008 | 19,793 | +1,885 | 0.24% | 19,950 |
| 2014-05-16 | 2014-05-14 | 1.064 | 17,908 | +2,012 | 0.21% | 19,050 |
| 2014-04-02 | 2014-03-31 | 1.004 | 15,896 | -2,510 | 0.21% | 15,960 |
| 2014-04-01 | 2014-03-28 | 1.028 | 18,406 | -6,693 | 0.25% | 18,920 |
| 2014-03-26 | 2014-03-24 | 1.016 | 25,099 | +8,366 | 0.34% | 25,500 |
| 2014-03-13 | 2014-03-11 | 0.944 | 16,733 | -8,366 | 0.22% | 15,800 |
| 2014-03-04 | 2014-02-28 | 0.849 | 25,099 | +8,366 | 0.34% | 21,300 |
| 2014-02-10 | 2014-02-06 | 0.837 | 16,733 | +2,510 | 0.22% | 14,000 |
| 2014-01-20 | 2014-01-16 | 0.908 | 14,223 | -836 | 0.19% | 12,920 |
| 2013-12-30 | 2013-12-24 | 0.956 | 15,059 | +836 | 0.20% | 14,400 |
| 2013-12-04 | 2013-12-02 | 0.944 | 14,223 | -836 | 0.19% | 13,430 |
| 2013-11-28 | 2013-11-26 | 1.016 | 15,059 | -2,510 | 0.20% | 15,300 |
| 2013-11-06 | 2013-11-04 | 0.920 | 17,569 | -5,857 | 0.24% | 16,170 |
| 2013-10-21 | 2013-10-17 | 0.908 | 23,426 | +5,857 | 0.31% | 21,280 |
| 2013-09-12 | 2013-09-10 | 0.837 | 17,569 | +836 | 0.24% | 14,700 |
| 2013-07-17 | 2013-07-15 | 1.004 | 16,733 | -9,202 | 0.22% | 16,800 |
| 2013-07-16 | 2013-07-12 | 1.004 | 25,935 | +9,202 | 0.35% | 26,040 |
| 2013-07-04 | 2013-07-02 | 1.076 | 16,733 | +837 | 0.22% | 18,001 |
| 2013-05-29 | 2013-05-27 | 1.195 | 15,896 | +837 | 0.21% | 19,000 |
| 2013-05-02 | 2013-04-29 | 1.549 | 15,059 | +1,234 | 0.20% | 23,332 |
| 2013-03-25 | 2013-03-21 | 1.745 | 13,825 | -3,072 | 0.20% | 24,120 |
| 2013-02-25 | 2013-02-21 | 1.719 | 16,897 | -3,072 | 0.25% | 29,040 |
| 2013-02-20 | 2013-02-18 | 1.706 | 19,969 | +1,536 | 0.29% | 34,059 |
| 2013-02-19 | 2013-02-15 | 1.771 | 18,433 | +9,216 | 0.27% | 32,640 |
| 2012-12-28 | 2012-12-24 | 1.823 | 9,217 | +3,073 | 0.13% | 16,801 |
| 2012-10-26 | 2012-10-24 | 1.927 | 6,144 | +3,840 | 0.09% | 11,839 |
| 2012-09-24 | 2012-09-20 | 2.278 | 2,304 | +2,304 | 0.03% | 5,250 |
| 2012-09-17 | 2012-09-13 | 2.278 | 0 | -1,536 | ||
| 2012-09-06 | 2012-09-04 | 1.758 | 1,536 | +1,536 | 0.02% | 2,700 |
| 2012-08-30 | 2012-08-28 | 1.966 | 0 | -3,840 | ||
| 2012-08-29 | 2012-08-27 | 1.966 | 3,840 | -1,536 | 0.06% | 7,550 |
| 2012-08-27 | 2012-08-23 | 1.953 | 5,376 | -6,145 | 0.08% | 10,499 |
| 2012-08-23 | 2012-08-21 | 2.148 | 11,521 | +11,521 | 0.17% | 24,751 |
| 2007-06-26 | 2007-06-22 | 6.032 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy