History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 27,000 | +0 | 0.21% | 9,450 |
| 2025-10-13 | 2025-10-09 | 0.350 | 27,000 | +0 | 0.21% | 9,450 |
| 2025-10-10 | 2025-10-08 | 0.350 | 27,000 | +0 | 0.21% | 9,450 |
| 2025-10-09 | 2025-10-06 | 0.355 | 27,000 | +0 | 0.21% | 9,585 |
| 2025-10-08 | 2025-10-03 | 0.355 | 27,000 | +0 | 0.21% | 9,585 |
| 2025-10-06 | 2025-10-02 | 0.360 | 27,000 | +0 | 0.21% | 9,720 |
| 2025-10-03 | 2025-09-30 | 0.360 | 27,000 | +0 | 0.21% | 9,720 |
| 2025-10-02 | 2025-09-29 | 0.360 | 27,000 | +0 | 0.21% | 9,720 |
| 2025-09-30 | 2025-09-26 | 0.375 | 27,000 | +0 | 0.21% | 10,125 |
| 2025-09-29 | 2025-09-25 | 0.375 | 27,000 | +0 | 0.21% | 10,125 |
| 2025-09-26 | 2025-09-24 | 0.400 | 27,000 | +0 | 0.21% | 10,800 |
| 2025-09-25 | 2025-09-23 | 0.400 | 27,000 | +0 | 0.21% | 10,800 |
| 2025-09-24 | 2025-09-22 | 0.400 | 27,000 | +0 | 0.21% | 10,800 |
| 2025-09-23 | 2025-09-19 | 0.400 | 27,000 | +0 | 0.21% | 10,800 |
| 2025-09-22 | 2025-09-18 | 0.420 | 27,000 | +0 | 0.21% | 11,340 |
| 2025-09-19 | 2025-09-17 | 0.435 | 27,000 | +0 | 0.21% | 11,745 |
| 2025-09-18 | 2025-09-16 | 0.435 | 27,000 | +0 | 0.21% | 11,745 |
| 2025-09-17 | 2025-09-15 | 0.435 | 27,000 | +0 | 0.21% | 11,745 |
| 2025-09-16 | 2025-09-12 | 0.440 | 27,000 | +0 | 0.21% | 11,880 |
| 2025-09-15 | 2025-09-11 | 0.460 | 27,000 | +0 | 0.21% | 12,420 |
| 2025-09-12 | 2025-09-10 | 0.420 | 27,000 | +0 | 0.21% | 11,340 |
| 2025-09-11 | 2025-09-09 | 0.390 | 27,000 | +0 | 0.21% | 10,530 |
| 2025-09-10 | 2025-09-08 | 0.390 | 27,000 | +0 | 0.21% | 10,530 |
| 2025-09-09 | 2025-09-05 | 0.360 | 27,000 | +0 | 0.21% | 9,720 |
| 2025-09-08 | 2025-09-04 | 0.360 | 27,000 | +0 | 0.21% | 9,720 |
| 2025-09-05 | 2025-09-03 | 0.360 | 27,000 | +0 | 0.21% | 9,720 |
| 2025-09-04 | 2025-09-02 | 0.360 | 27,000 | +0 | 0.21% | 9,720 |
| 2025-09-03 | 2025-09-01 | 0.355 | 27,000 | +0 | 0.21% | 9,585 |
| 2025-09-02 | 2025-08-29 | 0.360 | 27,000 | +0 | 0.21% | 9,720 |
| 2025-09-01 | 2025-08-28 | 0.360 | 27,000 | +0 | 0.21% | 9,720 |
| 2025-08-29 | 2025-08-27 | 0.360 | 27,000 | +0 | 0.21% | 9,720 |
| 2025-08-28 | 2025-08-26 | 0.360 | 27,000 | +0 | 0.21% | 9,720 |
| 2025-08-27 | 2025-08-25 | 0.360 | 27,000 | +0 | 0.21% | 9,720 |
| 2025-08-26 | 2025-08-22 | 0.300 | 27,000 | +0 | 0.21% | 8,100 |
| 2025-08-25 | 2025-08-21 | 0.290 | 27,000 | +0 | 0.21% | 7,830 |
| 2025-08-22 | 2025-08-20 | 0.290 | 27,000 | +0 | 0.21% | 7,830 |
| 2025-08-21 | 2025-08-19 | 0.290 | 27,000 | +0 | 0.21% | 7,830 |
| 2025-08-20 | 2025-08-18 | 0.290 | 27,000 | +0 | 0.21% | 7,830 |
| 2025-08-19 | 2025-08-15 | 0.290 | 27,000 | +0 | 0.21% | 7,830 |
| 2025-08-18 | 2025-08-14 | 0.290 | 27,000 | +0 | 0.21% | 7,830 |
| 2025-08-15 | 2025-08-13 | 0.290 | 27,000 | +0 | 0.21% | 7,830 |
| 2025-08-14 | 2025-08-12 | 0.280 | 27,000 | +0 | 0.21% | 7,560 |
| 2025-08-13 | 2025-08-11 | 0.280 | 27,000 | +0 | 0.21% | 7,560 |
| 2025-08-12 | 2025-08-08 | 0.280 | 27,000 | +0 | 0.21% | 7,560 |
| 2025-08-11 | 2025-08-07 | 0.280 | 27,000 | +0 | 0.21% | 7,560 |
| 2025-08-08 | 2025-08-06 | 0.280 | 27,000 | +0 | 0.21% | 7,560 |
| 2025-08-07 | 2025-08-05 | 0.320 | 27,000 | +0 | 0.21% | 8,640 |
| 2025-08-06 | 2025-08-04 | 0.370 | 27,000 | +0 | 0.21% | 9,990 |
| 2025-08-05 | 2025-08-01 | 0.410 | 27,000 | +0 | 0.21% | 11,070 |
| 2025-08-04 | 2025-07-31 | 0.430 | 27,000 | +0 | 0.21% | 11,610 |
| 2025-08-01 | 2025-07-30 | 0.455 | 27,000 | +0 | 0.21% | 12,285 |
| 2025-07-31 | 2025-07-29 | 0.455 | 27,000 | +0 | 0.21% | 12,285 |
| 2025-07-30 | 2025-07-28 | 0.455 | 27,000 | +0 | 0.21% | 12,285 |
| 2025-07-29 | 2025-07-25 | 0.455 | 27,000 | +0 | 0.21% | 12,285 |
| 2025-07-28 | 2025-07-24 | 0.455 | 27,000 | +0 | 0.21% | 12,285 |
| 2025-07-25 | 2025-07-23 | 0.455 | 27,000 | +0 | 0.21% | 12,285 |
| 2025-07-24 | 2025-07-22 | 0.455 | 27,000 | +0 | 0.21% | 12,285 |
| 2025-07-23 | 2025-07-21 | 0.460 | 27,000 | +0 | 0.21% | 12,420 |
| 2025-07-22 | 2025-07-18 | 0.390 | 27,000 | +0 | 0.21% | 10,530 |
| 2025-07-21 | 2025-07-17 | 0.370 | 27,000 | +0 | 0.21% | 9,990 |
| 2025-07-18 | 2025-07-16 | 0.370 | 27,000 | +0 | 0.21% | 9,990 |
| 2025-07-17 | 2025-07-15 | 0.370 | 27,000 | +0 | 0.21% | 9,990 |
| 2025-07-16 | 2025-07-14 | 0.370 | 27,000 | +0 | 0.21% | 9,990 |
| 2025-07-15 | 2025-07-11 | 0.370 | 27,000 | +0 | 0.21% | 9,990 |
| 2025-07-14 | 2025-07-10 | 0.370 | 27,000 | +0 | 0.21% | 9,990 |
| 2025-07-11 | 2025-07-09 | 0.370 | 27,000 | +0 | 0.21% | 9,990 |
| 2025-07-10 | 2025-07-08 | 0.355 | 27,000 | +0 | 0.21% | 9,585 |
| 2025-07-09 | 2025-07-07 | 0.355 | 27,000 | +0 | 0.21% | 9,585 |
| 2025-07-08 | 2025-07-04 | 0.355 | 27,000 | +0 | 0.21% | 9,585 |
| 2025-07-07 | 2025-07-03 | 0.355 | 27,000 | +0 | 0.21% | 9,585 |
| 2025-07-04 | 2025-07-02 | 0.340 | 27,000 | +0 | 0.21% | 9,180 |
| 2025-07-03 | 2025-06-30 | 0.340 | 27,000 | +0 | 0.25% | 9,180 |
| 2025-07-02 | 2025-06-27 | 0.260 | 27,000 | +0 | 0.25% | 7,020 |
| 2025-06-30 | 2025-06-26 | 0.260 | 27,000 | +0 | 0.25% | 7,020 |
| 2025-06-27 | 2025-06-25 | 0.260 | 27,000 | +0 | 0.25% | 7,020 |
| 2025-06-26 | 2025-06-24 | 0.260 | 27,000 | +0 | 0.25% | 7,020 |
| 2025-06-25 | 2025-06-23 | 0.260 | 27,000 | +0 | 0.25% | 7,020 |
| 2025-06-24 | 2025-06-20 | 0.260 | 27,000 | +0 | 0.25% | 7,020 |
| 2025-06-23 | 2025-06-19 | 0.260 | 27,000 | +0 | 0.25% | 7,020 |
| 2025-06-20 | 2025-06-18 | 0.260 | 27,000 | +0 | 0.25% | 7,020 |
| 2025-06-19 | 2025-06-17 | 0.240 | 27,000 | +0 | 0.25% | 6,480 |
| 2025-06-18 | 2025-06-16 | 0.240 | 27,000 | +0 | 0.25% | 6,480 |
| 2025-06-17 | 2025-06-13 | 0.240 | 27,000 | +0 | 0.25% | 6,480 |
| 2025-06-16 | 2025-06-12 | 0.220 | 27,000 | +0 | 0.25% | 5,940 |
| 2025-06-13 | 2025-06-11 | 0.220 | 27,000 | +0 | 0.25% | 5,940 |
| 2025-06-12 | 2025-06-10 | 0.220 | 27,000 | +0 | 0.25% | 5,940 |
| 2025-06-11 | 2025-06-09 | 0.232 | 27,000 | +0 | 0.25% | 6,264 |
| 2025-06-10 | 2025-06-06 | 0.260 | 27,000 | +0 | 0.25% | 7,020 |
| 2025-06-09 | 2025-06-05 | 0.300 | 27,000 | +0 | 0.25% | 8,100 |
| 2025-06-06 | 2025-06-04 | 0.370 | 27,000 | +0 | 0.25% | 9,990 |
| 2025-06-05 | 2025-06-03 | 0.370 | 27,000 | +0 | 0.25% | 9,990 |
| 2025-06-04 | 2025-06-02 | 0.385 | 27,000 | +0 | 0.25% | 10,395 |
| 2025-06-03 | 2025-05-30 | 0.385 | 27,000 | +0 | 0.25% | 10,395 |
| 2025-06-02 | 2025-05-29 | 0.385 | 27,000 | +0 | 0.25% | 10,395 |
| 2025-05-30 | 2025-05-28 | 0.385 | 27,000 | +0 | 0.25% | 10,395 |
| 2025-05-29 | 2025-05-27 | 0.385 | 27,000 | +0 | 0.25% | 10,395 |
| 2025-05-28 | 2025-05-26 | 0.385 | 27,000 | +0 | 0.25% | 10,395 |
| 2025-05-27 | 2025-05-23 | 0.385 | 27,000 | +0 | 0.25% | 10,395 |
| 2025-05-26 | 2025-05-22 | 0.385 | 27,000 | +0 | 0.25% | 10,395 |
| 2025-05-23 | 2025-05-21 | 0.385 | 27,000 | +0 | 0.25% | 10,395 |
| 2025-05-22 | 2025-05-20 | 0.390 | 27,000 | +0 | 0.25% | 10,530 |
| 2025-05-21 | 2025-05-19 | 0.390 | 27,000 | +0 | 0.25% | 10,530 |
| 2025-05-20 | 2025-05-16 | 0.390 | 27,000 | +0 | 0.25% | 10,530 |
| 2025-05-19 | 2025-05-15 | 0.390 | 27,000 | +0 | 0.25% | 10,530 |
| 2025-05-16 | 2025-05-14 | 0.390 | 27,000 | +0 | 0.25% | 10,530 |
| 2025-05-15 | 2025-05-13 | 0.390 | 27,000 | +0 | 0.25% | 10,530 |
| 2025-05-14 | 2025-05-12 | 0.390 | 27,000 | +0 | 0.25% | 10,530 |
| 2025-05-13 | 2025-05-09 | 0.390 | 27,000 | +0 | 0.25% | 10,530 |
| 2025-05-12 | 2025-05-08 | 0.390 | 27,000 | +0 | 0.25% | 10,530 |
| 2025-05-09 | 2025-05-07 | 0.390 | 27,000 | +0 | 0.25% | 10,530 |
| 2025-05-08 | 2025-05-06 | 0.390 | 27,000 | +0 | 0.25% | 10,530 |
| 2025-05-07 | 2025-05-02 | 0.390 | 27,000 | +0 | 0.25% | 10,530 |
| 2025-05-06 | 2025-04-30 | 0.400 | 27,000 | +0 | 0.25% | 10,800 |
| 2025-05-02 | 2025-04-29 | 0.400 | 27,000 | +0 | 0.25% | 10,800 |
| 2025-04-30 | 2025-04-28 | 0.400 | 27,000 | +0 | 0.25% | 10,800 |
| 2025-04-29 | 2025-04-25 | 0.400 | 27,000 | +0 | 0.25% | 10,800 |
| 2025-04-28 | 2025-04-24 | 0.400 | 27,000 | +0 | 0.25% | 10,800 |
| 2025-04-25 | 2025-04-23 | 0.400 | 27,000 | +0 | 0.25% | 10,800 |
| 2025-04-24 | 2025-04-22 | 0.400 | 27,000 | +0 | 0.25% | 10,800 |
| 2025-04-23 | 2025-04-17 | 0.400 | 27,000 | +0 | 0.25% | 10,800 |
| 2025-04-22 | 2025-04-16 | 0.400 | 27,000 | +0 | 0.25% | 10,800 |
| 2025-04-17 | 2025-04-15 | 0.400 | 27,000 | +0 | 0.25% | 10,800 |
| 2025-04-16 | 2025-04-14 | 0.400 | 27,000 | +0 | 0.25% | 10,800 |
| 2025-04-15 | 2025-04-11 | 0.400 | 27,000 | +0 | 0.25% | 10,800 |
| 2025-04-14 | 2025-04-10 | 0.420 | 27,000 | +0 | 0.25% | 11,340 |
| 2025-04-11 | 2025-04-09 | 0.420 | 27,000 | +0 | 0.25% | 11,340 |
| 2025-04-10 | 2025-04-08 | 0.430 | 27,000 | +0 | 0.25% | 11,610 |
| 2025-04-09 | 2025-04-07 | 0.430 | 27,000 | +0 | 0.25% | 11,610 |
| 2025-04-08 | 2025-04-03 | 0.440 | 27,000 | +0 | 0.25% | 11,880 |
| 2025-04-07 | 2025-04-02 | 0.440 | 27,000 | +0 | 0.25% | 11,880 |
| 2025-04-03 | 2025-04-01 | 0.445 | 27,000 | +0 | 0.25% | 12,015 |
| 2025-04-02 | 2025-03-31 | 0.445 | 27,000 | +0 | 0.25% | 12,015 |
| 2025-04-01 | 2025-03-28 | 0.465 | 27,000 | +0 | 0.25% | 12,555 |
| 2025-03-31 | 2025-03-27 | 0.465 | 27,000 | +0 | 0.25% | 12,555 |
| 2025-03-28 | 2025-03-26 | 0.465 | 27,000 | +0 | 0.25% | 12,555 |
| 2025-03-27 | 2025-03-25 | 0.465 | 27,000 | +0 | 0.25% | 12,555 |
| 2025-03-26 | 2025-03-24 | 0.480 | 27,000 | +0 | 0.25% | 12,960 |
| 2025-03-25 | 2025-03-21 | 0.440 | 27,000 | +0 | 0.25% | 11,880 |
| 2025-03-24 | 2025-03-20 | 0.440 | 27,000 | +0 | 0.25% | 11,880 |
| 2025-03-21 | 2025-03-19 | 0.440 | 27,000 | +0 | 0.25% | 11,880 |
| 2025-03-20 | 2025-03-18 | 0.440 | 27,000 | +0 | 0.25% | 11,880 |
| 2025-03-19 | 2025-03-17 | 0.440 | 27,000 | +0 | 0.25% | 11,880 |
| 2025-03-18 | 2025-03-14 | 0.440 | 27,000 | +0 | 0.25% | 11,880 |
| 2025-03-17 | 2025-03-13 | 0.440 | 27,000 | +0 | 0.25% | 11,880 |
| 2025-03-14 | 2025-03-12 | 0.440 | 27,000 | +0 | 0.25% | 11,880 |
| 2025-03-13 | 2025-03-11 | 0.440 | 27,000 | +0 | 0.25% | 11,880 |
| 2025-03-12 | 2025-03-10 | 0.440 | 27,000 | +0 | 0.25% | 11,880 |
| 2025-03-11 | 2025-03-07 | 0.440 | 27,000 | +0 | 0.25% | 11,880 |
| 2025-03-10 | 2025-03-06 | 0.420 | 27,000 | +0 | 0.25% | 11,340 |
| 2025-03-07 | 2025-03-05 | 0.450 | 27,000 | +0 | 0.25% | 12,150 |
| 2025-03-06 | 2025-03-04 | 0.460 | 27,000 | +0 | 0.25% | 12,420 |
| 2025-03-05 | 2025-03-03 | 0.460 | 27,000 | +0 | 0.25% | 12,420 |
| 2025-03-04 | 2025-02-28 | 0.420 | 27,000 | +0 | 0.25% | 11,340 |
| 2025-03-03 | 2025-02-27 | 0.395 | 27,000 | +0 | 0.25% | 10,665 |
| 2025-02-28 | 2025-02-26 | 0.395 | 27,000 | +0 | 0.25% | 10,665 |
| 2025-02-27 | 2025-02-25 | 0.370 | 27,000 | +0 | 0.25% | 9,990 |
| 2025-02-26 | 2025-02-24 | 0.370 | 27,000 | +0 | 0.25% | 9,990 |
| 2025-02-25 | 2025-02-21 | 0.380 | 27,000 | +0 | 0.25% | 10,260 |
| 2025-02-24 | 2025-02-20 | 0.395 | 27,000 | +0 | 0.25% | 10,665 |
| 2025-02-21 | 2025-02-19 | 0.420 | 27,000 | +0 | 0.25% | 11,340 |
| 2025-02-20 | 2025-02-18 | 0.420 | 27,000 | +0 | 0.25% | 11,340 |
| 2025-02-19 | 2025-02-17 | 0.430 | 27,000 | +0 | 0.25% | 11,610 |
| 2025-02-18 | 2025-02-14 | 0.440 | 27,000 | +0 | 0.25% | 11,880 |
| 2025-02-17 | 2025-02-13 | 0.445 | 27,000 | +0 | 0.25% | 12,015 |
| 2025-02-14 | 2025-02-12 | 0.445 | 27,000 | +0 | 0.25% | 12,015 |
| 2025-02-13 | 2025-02-11 | 0.425 | 27,000 | +0 | 0.25% | 11,475 |
| 2025-02-12 | 2025-02-10 | 0.405 | 27,000 | +0 | 0.25% | 10,935 |
| 2025-02-11 | 2025-02-07 | 0.405 | 27,000 | +0 | 0.25% | 10,935 |
| 2025-02-10 | 2025-02-06 | 0.405 | 27,000 | +0 | 0.25% | 10,935 |
| 2025-02-07 | 2025-02-05 | 0.405 | 27,000 | +0 | 0.25% | 10,935 |
| 2025-02-06 | 2025-02-04 | 0.405 | 27,000 | +0 | 0.25% | 10,935 |
| 2025-02-05 | 2025-02-03 | 0.405 | 27,000 | +0 | 0.25% | 10,935 |
| 2025-02-04 | 2025-01-28 | 0.405 | 27,000 | +0 | 0.25% | 10,935 |
| 2025-02-03 | 2025-01-24 | 0.385 | 27,000 | +0 | 0.25% | 10,395 |
| 2025-01-27 | 2025-01-23 | 0.385 | 27,000 | +0 | 0.25% | 10,395 |
| 2025-01-24 | 2025-01-22 | 0.385 | 27,000 | +0 | 0.25% | 10,395 |
| 2025-01-23 | 2025-01-21 | 0.385 | 27,000 | +0 | 0.25% | 10,395 |
| 2025-01-22 | 2025-01-20 | 0.385 | 27,000 | +0 | 0.25% | 10,395 |
| 2025-01-21 | 2025-01-17 | 0.365 | 27,000 | +0 | 0.25% | 9,855 |
| 2025-01-20 | 2025-01-16 | 0.365 | 27,000 | +0 | 0.25% | 9,855 |
| 2025-01-17 | 2025-01-15 | 0.365 | 27,000 | +0 | 0.25% | 9,855 |
| 2025-01-16 | 2025-01-14 | 0.365 | 27,000 | +0 | 0.25% | 9,855 |
| 2025-01-15 | 2025-01-13 | 0.365 | 27,000 | +0 | 0.25% | 9,855 |
| 2025-01-14 | 2025-01-10 | 0.365 | 27,000 | +0 | 0.25% | 9,855 |
| 2025-01-13 | 2025-01-09 | 0.365 | 27,000 | +0 | 0.25% | 9,855 |
| 2025-01-10 | 2025-01-08 | 0.360 | 27,000 | +0 | 0.25% | 9,720 |
| 2025-01-09 | 2025-01-07 | 0.360 | 27,000 | +0 | 0.25% | 9,720 |
| 2025-01-08 | 2025-01-06 | 0.360 | 27,000 | +0 | 0.25% | 9,720 |
| 2025-01-07 | 2025-01-03 | 0.360 | 27,000 | +0 | 0.25% | 9,720 |
| 2025-01-06 | 2025-01-02 | 0.340 | 27,000 | +0 | 0.25% | 9,180 |
| 2025-01-03 | 2024-12-31 | 0.340 | 27,000 | +0 | 0.25% | 9,180 |
| 2025-01-02 | 2024-12-27 | 0.330 | 27,000 | +0 | 0.25% | 8,910 |
| 2024-12-30 | 2024-12-24 | 0.330 | 27,000 | +0 | 0.25% | 8,910 |
| 2024-12-27 | 2024-12-20 | 0.290 | 27,000 | +0 | 0.25% | 7,830 |
| 2024-12-23 | 2024-12-19 | 0.270 | 27,000 | +0 | 0.25% | 7,290 |
| 2024-12-20 | 2024-12-18 | 0.270 | 27,000 | +0 | 0.25% | 7,290 |
| 2024-12-19 | 2024-12-17 | 0.270 | 27,000 | +0 | 0.25% | 7,290 |
| 2024-12-18 | 2024-12-16 | 0.270 | 27,000 | +0 | 0.25% | 7,290 |
| 2024-12-17 | 2024-12-13 | 0.270 | 27,000 | +0 | 0.25% | 7,290 |
| 2024-12-16 | 2024-12-12 | 0.250 | 27,000 | +0 | 0.25% | 6,750 |
| 2024-12-13 | 2024-12-11 | 0.230 | 27,000 | +0 | 0.25% | 6,210 |
| 2024-12-12 | 2024-12-10 | 0.210 | 27,000 | +0 | 0.25% | 5,670 |
| 2024-12-11 | 2024-12-09 | 0.220 | 27,000 | +0 | 0.25% | 5,940 |
| 2024-12-10 | 2024-12-06 | 0.200 | 27,000 | +0 | 0.25% | 5,400 |
| 2024-12-09 | 2024-12-05 | 0.180 | 27,000 | +0 | 0.25% | 4,860 |
| 2024-12-06 | 2024-12-04 | 0.163 | 27,000 | +0 | 0.25% | 4,401 |
| 2024-12-05 | 2024-12-03 | 0.163 | 27,000 | +0 | 0.25% | 4,401 |
| 2024-12-04 | 2024-12-02 | 0.163 | 27,000 | +0 | 0.25% | 4,401 |
| 2024-12-03 | 2024-11-29 | 0.163 | 27,000 | +0 | 0.25% | 4,401 |
| 2024-12-02 | 2024-11-28 | 0.163 | 27,000 | +0 | 0.25% | 4,401 |
| 2024-11-29 | 2024-11-27 | 0.165 | 27,000 | +0 | 0.25% | 4,455 |
| 2024-11-28 | 2024-11-26 | 0.165 | 27,000 | +0 | 0.25% | 4,455 |
| 2024-11-27 | 2024-11-25 | 0.165 | 27,000 | +0 | 0.25% | 4,455 |
| 2024-11-26 | 2024-11-22 | 0.165 | 27,000 | +0 | 0.25% | 4,455 |
| 2024-11-25 | 2024-11-21 | 0.165 | 27,000 | +0 | 0.25% | 4,455 |
| 2024-11-22 | 2024-11-20 | 0.165 | 27,000 | +0 | 0.25% | 4,455 |
| 2024-11-21 | 2024-11-19 | 0.165 | 27,000 | +0 | 0.25% | 4,455 |
| 2024-11-20 | 2024-11-18 | 0.165 | 27,000 | +0 | 0.25% | 4,455 |
| 2024-11-19 | 2024-11-15 | 0.165 | 27,000 | +0 | 0.25% | 4,455 |
| 2024-11-18 | 2024-11-14 | 0.165 | 27,000 | +0 | 0.25% | 4,455 |
| 2024-11-15 | 2024-11-13 | 0.146 | 27,000 | +0 | 0.25% | 3,942 |
| 2024-11-14 | 2024-11-12 | 0.141 | 27,000 | +0 | 0.25% | 3,807 |
| 2024-11-13 | 2024-11-11 | 0.161 | 27,000 | +0 | 0.25% | 4,347 |
| 2024-11-12 | 2024-11-08 | 0.120 | 27,000 | +0 | 0.25% | 3,240 |
| 2024-11-11 | 2024-11-07 | 0.120 | 27,000 | +0 | 0.25% | 3,240 |
| 2024-11-08 | 2024-11-06 | 0.120 | 27,000 | +0 | 0.25% | 3,240 |
| 2024-11-07 | 2024-11-05 | 0.120 | 27,000 | +0 | 0.25% | 3,240 |
| 2024-11-06 | 2024-11-04 | 0.120 | 27,000 | +0 | 0.25% | 3,240 |
| 2024-11-05 | 2024-11-01 | 0.120 | 27,000 | +0 | 0.25% | 3,240 |
| 2024-11-04 | 2024-10-31 | 0.120 | 27,000 | +0 | 0.25% | 3,240 |
| 2024-11-01 | 2024-10-30 | 0.120 | 27,000 | +0 | 0.25% | 3,240 |
| 2024-10-31 | 2024-10-29 | 0.120 | 27,000 | +0 | 0.25% | 3,240 |
| 2024-10-30 | 2024-10-28 | 0.120 | 27,000 | +0 | 0.25% | 3,240 |
| 2024-10-29 | 2024-10-25 | 0.120 | 27,000 | +0 | 0.25% | 3,240 |
| 2024-10-28 | 2024-10-24 | 0.120 | 27,000 | +0 | 0.25% | 3,240 |
| 2024-10-25 | 2024-10-23 | 0.120 | 27,000 | +0 | 0.25% | 3,240 |
| 2024-10-24 | 2024-10-22 | 0.125 | 27,000 | +0 | 0.25% | 3,375 |
| 2024-10-23 | 2024-10-21 | 0.125 | 27,000 | +0 | 0.25% | 3,375 |
| 2024-10-22 | 2024-10-18 | 0.125 | 27,000 | +0 | 0.25% | 3,375 |
| 2024-10-21 | 2024-10-17 | 0.125 | 27,000 | +0 | 0.25% | 3,375 |
| 2024-10-18 | 2024-10-16 | 0.125 | 27,000 | +0 | 0.25% | 3,375 |
| 2024-10-17 | 2024-10-15 | 0.125 | 27,000 | +0 | 0.25% | 3,375 |
| 2024-10-16 | 2024-10-14 | 0.125 | 27,000 | +0 | 0.25% | 3,375 |
| 2024-10-15 | 2024-10-10 | 0.125 | 27,000 | +0 | 0.25% | 3,375 |
| 2024-10-14 | 2024-10-09 | 0.125 | 27,000 | +27,000 | 0.25% | 3,375 |
| 2021-06-23 | 2021-06-21 | 0.305 | 0 | -27,000 | ||
| 2019-12-09 | 2019-12-05 | 0.640 | 27,000 | -3,000 | 0.25% | 17,280 |
| 2019-04-12 | 2019-04-10 | 0.700 | 30,000 | +30,000 | 0.28% | 21,000 |
| 2015-06-26 | 2015-06-24 | 2.810 | 0 | -1,000 | ||
| 2015-05-15 | 2015-05-13 | 1.846 | 1,000 | +57 | 0.01% | 1,846 |
| 2015-05-06 | 2015-05-04 | 1.889 | 943 | +943 | 0.01% | 1,781 |
| 2013-09-24 | 2013-09-19 | 0.837 | 0 | -8,366 | ||
| 2013-09-18 | 2013-09-16 | 0.837 | 8,366 | +8,366 | 0.11% | 7,000 |
| 2013-04-11 | 2013-04-09 | 1.719 | 0 | -3,840 | ||
| 2012-08-31 | 2012-08-29 | 1.862 | 3,840 | +768 | 0.06% | 7,150 |
| 2012-08-30 | 2012-08-28 | 1.966 | 3,072 | +3,072 | 0.04% | 6,040 |
| 2007-06-26 | 2007-06-22 | 6.032 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy