History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 131,000 | +0 | 1.02% | 45,850 |
| 2025-10-13 | 2025-10-09 | 0.350 | 131,000 | +0 | 1.02% | 45,850 |
| 2025-10-10 | 2025-10-08 | 0.350 | 131,000 | +0 | 1.02% | 45,850 |
| 2025-10-09 | 2025-10-06 | 0.355 | 131,000 | +0 | 1.02% | 46,505 |
| 2025-10-08 | 2025-10-03 | 0.355 | 131,000 | +0 | 1.02% | 46,505 |
| 2025-10-06 | 2025-10-02 | 0.360 | 131,000 | +0 | 1.02% | 47,160 |
| 2025-10-03 | 2025-09-30 | 0.360 | 131,000 | +0 | 1.02% | 47,160 |
| 2025-10-02 | 2025-09-29 | 0.360 | 131,000 | +0 | 1.02% | 47,160 |
| 2025-09-30 | 2025-09-26 | 0.375 | 131,000 | +0 | 1.02% | 49,125 |
| 2025-09-29 | 2025-09-25 | 0.375 | 131,000 | +0 | 1.02% | 49,125 |
| 2025-09-26 | 2025-09-24 | 0.400 | 131,000 | +0 | 1.02% | 52,400 |
| 2025-09-25 | 2025-09-23 | 0.400 | 131,000 | +0 | 1.02% | 52,400 |
| 2025-09-24 | 2025-09-22 | 0.400 | 131,000 | +0 | 1.02% | 52,400 |
| 2025-09-23 | 2025-09-19 | 0.400 | 131,000 | +0 | 1.02% | 52,400 |
| 2025-09-22 | 2025-09-18 | 0.420 | 131,000 | +0 | 1.02% | 55,020 |
| 2025-09-19 | 2025-09-17 | 0.435 | 131,000 | +0 | 1.02% | 56,985 |
| 2025-09-18 | 2025-09-16 | 0.435 | 131,000 | +0 | 1.02% | 56,985 |
| 2025-09-17 | 2025-09-15 | 0.435 | 131,000 | +0 | 1.02% | 56,985 |
| 2025-09-16 | 2025-09-12 | 0.440 | 131,000 | +0 | 1.02% | 57,640 |
| 2025-09-15 | 2025-09-11 | 0.460 | 131,000 | +0 | 1.02% | 60,260 |
| 2025-09-12 | 2025-09-10 | 0.420 | 131,000 | +0 | 1.02% | 55,020 |
| 2025-09-11 | 2025-09-09 | 0.390 | 131,000 | +0 | 1.02% | 51,090 |
| 2025-09-10 | 2025-09-08 | 0.390 | 131,000 | +0 | 1.02% | 51,090 |
| 2025-09-09 | 2025-09-05 | 0.360 | 131,000 | +0 | 1.02% | 47,160 |
| 2025-09-08 | 2025-09-04 | 0.360 | 131,000 | +0 | 1.02% | 47,160 |
| 2025-09-05 | 2025-09-03 | 0.360 | 131,000 | +0 | 1.02% | 47,160 |
| 2025-09-04 | 2025-09-02 | 0.360 | 131,000 | +0 | 1.02% | 47,160 |
| 2025-09-03 | 2025-09-01 | 0.355 | 131,000 | +0 | 1.02% | 46,505 |
| 2025-09-02 | 2025-08-29 | 0.360 | 131,000 | +0 | 1.02% | 47,160 |
| 2025-09-01 | 2025-08-28 | 0.360 | 131,000 | +0 | 1.02% | 47,160 |
| 2025-08-29 | 2025-08-27 | 0.360 | 131,000 | +0 | 1.02% | 47,160 |
| 2025-08-28 | 2025-08-26 | 0.360 | 131,000 | +0 | 1.02% | 47,160 |
| 2025-08-27 | 2025-08-25 | 0.360 | 131,000 | +0 | 1.02% | 47,160 |
| 2025-08-26 | 2025-08-22 | 0.300 | 131,000 | +0 | 1.02% | 39,300 |
| 2025-08-25 | 2025-08-21 | 0.290 | 131,000 | +0 | 1.02% | 37,990 |
| 2025-08-22 | 2025-08-20 | 0.290 | 131,000 | +0 | 1.02% | 37,990 |
| 2025-08-21 | 2025-08-19 | 0.290 | 131,000 | +0 | 1.02% | 37,990 |
| 2025-08-20 | 2025-08-18 | 0.290 | 131,000 | +0 | 1.02% | 37,990 |
| 2025-08-19 | 2025-08-15 | 0.290 | 131,000 | +0 | 1.02% | 37,990 |
| 2025-08-18 | 2025-08-14 | 0.290 | 131,000 | +0 | 1.02% | 37,990 |
| 2025-08-15 | 2025-08-13 | 0.290 | 131,000 | +0 | 1.02% | 37,990 |
| 2025-08-14 | 2025-08-12 | 0.280 | 131,000 | +0 | 1.02% | 36,680 |
| 2025-08-13 | 2025-08-11 | 0.280 | 131,000 | +0 | 1.02% | 36,680 |
| 2025-08-12 | 2025-08-08 | 0.280 | 131,000 | +0 | 1.02% | 36,680 |
| 2025-08-11 | 2025-08-07 | 0.280 | 131,000 | +0 | 1.02% | 36,680 |
| 2025-08-08 | 2025-08-06 | 0.280 | 131,000 | +0 | 1.02% | 36,680 |
| 2025-08-07 | 2025-08-05 | 0.320 | 131,000 | +0 | 1.02% | 41,920 |
| 2025-08-06 | 2025-08-04 | 0.370 | 131,000 | +0 | 1.02% | 48,470 |
| 2025-08-05 | 2025-08-01 | 0.410 | 131,000 | +0 | 1.02% | 53,710 |
| 2025-08-04 | 2025-07-31 | 0.430 | 131,000 | +0 | 1.02% | 56,330 |
| 2025-08-01 | 2025-07-30 | 0.455 | 131,000 | +0 | 1.02% | 59,605 |
| 2025-07-31 | 2025-07-29 | 0.455 | 131,000 | +0 | 1.02% | 59,605 |
| 2025-07-30 | 2025-07-28 | 0.455 | 131,000 | +0 | 1.02% | 59,605 |
| 2025-07-29 | 2025-07-25 | 0.455 | 131,000 | +0 | 1.02% | 59,605 |
| 2025-07-28 | 2025-07-24 | 0.455 | 131,000 | +0 | 1.02% | 59,605 |
| 2025-07-25 | 2025-07-23 | 0.455 | 131,000 | +0 | 1.02% | 59,605 |
| 2025-07-24 | 2025-07-22 | 0.455 | 131,000 | +0 | 1.02% | 59,605 |
| 2025-07-23 | 2025-07-21 | 0.460 | 131,000 | +0 | 1.02% | 60,260 |
| 2025-07-22 | 2025-07-18 | 0.390 | 131,000 | +0 | 1.02% | 51,090 |
| 2025-07-21 | 2025-07-17 | 0.370 | 131,000 | +0 | 1.02% | 48,470 |
| 2025-07-18 | 2025-07-16 | 0.370 | 131,000 | +0 | 1.02% | 48,470 |
| 2025-07-17 | 2025-07-15 | 0.370 | 131,000 | +0 | 1.02% | 48,470 |
| 2025-07-16 | 2025-07-14 | 0.370 | 131,000 | +0 | 1.02% | 48,470 |
| 2025-07-15 | 2025-07-11 | 0.370 | 131,000 | +0 | 1.02% | 48,470 |
| 2025-07-14 | 2025-07-10 | 0.370 | 131,000 | +0 | 1.02% | 48,470 |
| 2025-07-11 | 2025-07-09 | 0.370 | 131,000 | +0 | 1.02% | 48,470 |
| 2025-07-10 | 2025-07-08 | 0.355 | 131,000 | +0 | 1.02% | 46,505 |
| 2025-07-09 | 2025-07-07 | 0.355 | 131,000 | +0 | 1.02% | 46,505 |
| 2025-07-08 | 2025-07-04 | 0.355 | 131,000 | +0 | 1.02% | 46,505 |
| 2025-07-07 | 2025-07-03 | 0.355 | 131,000 | +0 | 1.02% | 46,505 |
| 2025-07-04 | 2025-07-02 | 0.340 | 131,000 | +0 | 1.02% | 44,540 |
| 2025-07-03 | 2025-06-30 | 0.340 | 131,000 | +0 | 1.23% | 44,540 |
| 2025-07-02 | 2025-06-27 | 0.260 | 131,000 | +0 | 1.23% | 34,060 |
| 2025-06-30 | 2025-06-26 | 0.260 | 131,000 | +0 | 1.23% | 34,060 |
| 2025-06-27 | 2025-06-25 | 0.260 | 131,000 | +0 | 1.23% | 34,060 |
| 2025-06-26 | 2025-06-24 | 0.260 | 131,000 | +0 | 1.23% | 34,060 |
| 2025-06-25 | 2025-06-23 | 0.260 | 131,000 | +0 | 1.23% | 34,060 |
| 2025-06-24 | 2025-06-20 | 0.260 | 131,000 | +0 | 1.23% | 34,060 |
| 2025-06-23 | 2025-06-19 | 0.260 | 131,000 | +0 | 1.23% | 34,060 |
| 2025-06-20 | 2025-06-18 | 0.260 | 131,000 | +0 | 1.23% | 34,060 |
| 2025-06-19 | 2025-06-17 | 0.240 | 131,000 | +0 | 1.23% | 31,440 |
| 2025-06-18 | 2025-06-16 | 0.240 | 131,000 | +0 | 1.23% | 31,440 |
| 2025-06-17 | 2025-06-13 | 0.240 | 131,000 | +0 | 1.23% | 31,440 |
| 2025-06-16 | 2025-06-12 | 0.220 | 131,000 | +0 | 1.23% | 28,820 |
| 2025-06-13 | 2025-06-11 | 0.220 | 131,000 | +0 | 1.23% | 28,820 |
| 2025-06-12 | 2025-06-10 | 0.220 | 131,000 | +0 | 1.23% | 28,820 |
| 2025-06-11 | 2025-06-09 | 0.232 | 131,000 | +0 | 1.23% | 30,392 |
| 2025-06-10 | 2025-06-06 | 0.260 | 131,000 | +0 | 1.23% | 34,060 |
| 2025-06-09 | 2025-06-05 | 0.300 | 131,000 | +0 | 1.23% | 39,300 |
| 2025-06-06 | 2025-06-04 | 0.370 | 131,000 | +0 | 1.23% | 48,470 |
| 2025-06-05 | 2025-06-03 | 0.370 | 131,000 | +0 | 1.23% | 48,470 |
| 2025-06-04 | 2025-06-02 | 0.385 | 131,000 | +0 | 1.23% | 50,435 |
| 2025-06-03 | 2025-05-30 | 0.385 | 131,000 | +0 | 1.23% | 50,435 |
| 2025-06-02 | 2025-05-29 | 0.385 | 131,000 | +0 | 1.23% | 50,435 |
| 2025-05-30 | 2025-05-28 | 0.385 | 131,000 | +0 | 1.23% | 50,435 |
| 2025-05-29 | 2025-05-27 | 0.385 | 131,000 | +0 | 1.23% | 50,435 |
| 2025-05-28 | 2025-05-26 | 0.385 | 131,000 | +0 | 1.23% | 50,435 |
| 2025-05-27 | 2025-05-23 | 0.385 | 131,000 | +0 | 1.23% | 50,435 |
| 2025-05-26 | 2025-05-22 | 0.385 | 131,000 | +0 | 1.23% | 50,435 |
| 2025-05-23 | 2025-05-21 | 0.385 | 131,000 | +0 | 1.23% | 50,435 |
| 2025-05-22 | 2025-05-20 | 0.390 | 131,000 | +0 | 1.23% | 51,090 |
| 2025-05-21 | 2025-05-19 | 0.390 | 131,000 | +0 | 1.23% | 51,090 |
| 2025-05-20 | 2025-05-16 | 0.390 | 131,000 | +0 | 1.23% | 51,090 |
| 2025-05-19 | 2025-05-15 | 0.390 | 131,000 | +0 | 1.23% | 51,090 |
| 2025-05-16 | 2025-05-14 | 0.390 | 131,000 | +0 | 1.23% | 51,090 |
| 2025-05-15 | 2025-05-13 | 0.390 | 131,000 | +0 | 1.23% | 51,090 |
| 2025-05-14 | 2025-05-12 | 0.390 | 131,000 | +0 | 1.23% | 51,090 |
| 2025-05-13 | 2025-05-09 | 0.390 | 131,000 | +0 | 1.23% | 51,090 |
| 2025-05-12 | 2025-05-08 | 0.390 | 131,000 | +0 | 1.23% | 51,090 |
| 2025-05-09 | 2025-05-07 | 0.390 | 131,000 | +0 | 1.23% | 51,090 |
| 2025-05-08 | 2025-05-06 | 0.390 | 131,000 | +0 | 1.23% | 51,090 |
| 2025-05-07 | 2025-05-02 | 0.390 | 131,000 | +0 | 1.23% | 51,090 |
| 2025-05-06 | 2025-04-30 | 0.400 | 131,000 | +0 | 1.23% | 52,400 |
| 2025-05-02 | 2025-04-29 | 0.400 | 131,000 | +0 | 1.23% | 52,400 |
| 2025-04-30 | 2025-04-28 | 0.400 | 131,000 | +0 | 1.23% | 52,400 |
| 2025-04-29 | 2025-04-25 | 0.400 | 131,000 | +0 | 1.23% | 52,400 |
| 2025-04-28 | 2025-04-24 | 0.400 | 131,000 | +0 | 1.23% | 52,400 |
| 2025-04-25 | 2025-04-23 | 0.400 | 131,000 | +0 | 1.23% | 52,400 |
| 2025-04-24 | 2025-04-22 | 0.400 | 131,000 | +0 | 1.23% | 52,400 |
| 2025-04-23 | 2025-04-17 | 0.400 | 131,000 | +0 | 1.23% | 52,400 |
| 2025-04-22 | 2025-04-16 | 0.400 | 131,000 | +0 | 1.23% | 52,400 |
| 2025-04-17 | 2025-04-15 | 0.400 | 131,000 | +0 | 1.23% | 52,400 |
| 2025-04-16 | 2025-04-14 | 0.400 | 131,000 | +0 | 1.23% | 52,400 |
| 2025-04-15 | 2025-04-11 | 0.400 | 131,000 | +30,000 | 1.23% | 52,400 |
| 2025-03-31 | 2025-03-27 | 0.465 | 101,000 | -1,000 | 0.95% | 46,965 |
| 2024-10-16 | 2024-10-14 | 0.125 | 102,000 | -10,000 | 0.95% | 12,750 |
| 2024-10-07 | 2024-10-03 | 0.160 | 112,000 | +10,000 | 1.05% | 17,920 |
| 2021-03-30 | 2021-03-26 | 0.280 | 102,000 | +36,000 | 0.95% | 28,560 |
| 2021-03-23 | 2021-03-19 | 0.280 | 66,000 | +13,000 | 0.62% | 18,480 |
| 2020-11-04 | 2020-11-02 | 0.320 | 53,000 | -2,000 | 0.50% | 16,960 |
| 2020-10-07 | 2020-10-05 | 0.310 | 55,000 | -1,000 | 0.51% | 17,050 |
| 2020-08-26 | 2020-08-24 | 0.280 | 56,000 | +2,000 | 0.52% | 15,680 |
| 2020-07-09 | 2020-07-07 | 0.355 | 54,000 | +1,000 | 0.51% | 19,170 |
| 2018-12-07 | 2018-12-05 | 0.560 | 53,000 | -2,000 | 0.50% | 29,680 |
| 2018-08-28 | 2018-08-24 | 0.660 | 55,000 | -2,000 | 0.51% | 36,300 |
| 2018-06-22 | 2018-06-20 | 0.770 | 57,000 | +1,000 | 0.53% | 43,890 |
| 2018-06-01 | 2018-05-30 | 0.720 | 56,000 | +3,000 | 0.52% | 40,320 |
| 2018-02-23 | 2018-02-21 | 0.820 | 53,000 | -2,000 | 0.50% | 43,460 |
| 2017-12-19 | 2017-12-15 | 1.000 | 55,000 | -1,000 | 0.51% | 55,000 |
| 2017-12-05 | 2017-12-01 | 0.950 | 56,000 | -10,000 | 0.52% | 53,200 |
| 2017-05-19 | 2017-05-17 | 1.040 | 66,000 | -10,000 | 0.62% | 68,640 |
| 2017-03-09 | 2017-03-07 | 1.100 | 76,000 | +3,000 | 0.71% | 83,600 |
| 2016-12-23 | 2016-12-21 | 1.010 | 73,000 | -11,000 | 0.68% | 73,730 |
| 2016-12-01 | 2016-11-29 | 1.180 | 84,000 | +10,000 | 0.79% | 99,120 |
| 2016-11-28 | 2016-11-24 | 1.180 | 74,000 | +8,000 | 0.69% | 87,320 |
| 2016-10-31 | 2016-10-27 | 1.180 | 66,000 | +3,000 | 0.62% | 77,880 |
| 2016-10-25 | 2016-10-20 | 1.290 | 63,000 | -19,000 | 0.59% | 81,270 |
| 2016-10-24 | 2016-10-19 | 1.300 | 82,000 | -5,000 | 0.77% | 106,600 |
| 2016-07-25 | 2016-07-21 | 1.220 | 87,000 | -4,000 | 0.81% | 106,140 |
| 2016-07-18 | 2016-07-14 | 1.280 | 91,000 | +80,000 | 1.02% | 116,480 |
| 2016-07-06 | 2016-07-04 | 1.280 | 11,000 | -3,000 | 0.12% | 14,080 |
| 2016-06-23 | 2016-06-21 | 1.200 | 14,000 | -3,000 | 0.16% | 16,800 |
| 2016-06-22 | 2016-06-20 | 1.200 | 17,000 | -3,000 | 0.19% | 20,400 |
| 2016-06-15 | 2016-06-13 | 1.240 | 20,000 | -8,000 | 0.22% | 24,800 |
| 2016-05-26 | 2016-05-24 | 1.290 | 28,000 | -2,000 | 0.31% | 36,120 |
| 2016-05-05 | 2016-05-03 | 1.170 | 30,000 | +3,000 | 0.34% | 35,100 |
| 2016-03-24 | 2016-03-22 | 1.290 | 27,000 | -30,000 | 0.30% | 34,830 |
| 2016-03-23 | 2016-03-21 | 1.290 | 57,000 | -2,000 | 0.64% | 73,530 |
| 2016-03-22 | 2016-03-18 | 1.290 | 59,000 | -4,000 | 0.66% | 76,110 |
| 2016-03-15 | 2016-03-11 | 1.300 | 63,000 | -3,000 | 0.71% | 81,900 |
| 2016-03-14 | 2016-03-10 | 1.330 | 66,000 | -3,000 | 0.74% | 87,780 |
| 2016-03-09 | 2016-03-07 | 1.380 | 69,000 | -2,000 | 0.77% | 95,220 |
| 2016-03-08 | 2016-03-04 | 1.310 | 71,000 | -4,000 | 0.80% | 93,010 |
| 2016-03-07 | 2016-03-03 | 1.300 | 75,000 | -2,000 | 0.84% | 97,500 |
| 2016-02-26 | 2016-02-24 | 1.250 | 77,000 | -2,000 | 0.86% | 96,250 |
| 2016-02-24 | 2016-02-22 | 1.300 | 79,000 | -2,000 | 0.89% | 102,700 |
| 2016-02-23 | 2016-02-19 | 1.300 | 81,000 | -2,000 | 0.91% | 105,300 |
| 2016-02-12 | 2016-02-05 | 1.380 | 83,000 | -2,000 | 0.93% | 114,540 |
| 2016-02-02 | 2016-01-29 | 1.400 | 85,000 | -2,000 | 0.95% | 119,000 |
| 2016-01-29 | 2016-01-27 | 1.400 | 87,000 | -2,000 | 0.98% | 121,800 |
| 2015-11-19 | 2015-11-17 | 1.700 | 89,000 | -2,000 | 1.00% | 151,300 |
| 2015-10-19 | 2015-10-15 | 1.600 | 91,000 | -2,000 | 1.02% | 145,600 |
| 2015-09-30 | 2015-09-25 | 1.500 | 93,000 | -1,000 | 1.04% | 139,500 |
| 2015-09-01 | 2015-08-28 | 1.640 | 94,000 | -1,000 | 1.06% | 154,160 |
| 2015-08-27 | 2015-08-25 | 1.440 | 95,000 | -2,000 | 1.07% | 136,800 |
| 2015-08-26 | 2015-08-24 | 1.400 | 97,000 | +5,000 | 1.09% | 135,800 |
| 2015-08-11 | 2015-08-07 | 1.900 | 92,000 | +57,000 | 1.03% | 174,800 |
| 2015-08-03 | 2015-07-30 | 1.900 | 35,000 | -1,000 | 0.39% | 66,500 |
| 2015-07-31 | 2015-07-29 | 1.800 | 36,000 | +1,000 | 0.40% | 64,800 |
| 2015-07-21 | 2015-07-17 | 2.000 | 35,000 | -5,000 | 0.39% | 70,000 |
| 2015-07-13 | 2015-07-09 | 1.690 | 40,000 | -2,000 | 0.45% | 67,600 |
| 2015-07-10 | 2015-07-08 | 1.500 | 42,000 | -3,000 | 0.47% | 63,000 |
| 2015-07-09 | 2015-07-07 | 1.810 | 45,000 | +1,000 | 0.51% | 81,450 |
| 2015-07-08 | 2015-07-06 | 1.990 | 44,000 | -2,000 | 0.49% | 87,560 |
| 2015-07-06 | 2015-07-02 | 2.600 | 46,000 | +1,000 | 0.52% | 119,600 |
| 2015-07-03 | 2015-06-30 | 2.610 | 45,000 | -8,000 | 0.51% | 117,450 |
| 2015-06-29 | 2015-06-25 | 3.300 | 53,000 | +41,000 | 0.60% | 174,900 |
| 2015-06-26 | 2015-06-24 | 2.810 | 12,000 | -1,000 | 0.13% | 33,720 |
| 2015-06-19 | 2015-06-17 | 2.710 | 13,000 | -2,000 | 0.15% | 35,230 |
| 2015-06-18 | 2015-06-16 | 2.680 | 15,000 | -1,000 | 0.17% | 40,200 |
| 2015-06-05 | 2015-06-03 | 2.460 | 16,000 | +1,000 | 0.18% | 39,360 |
| 2015-06-03 | 2015-06-01 | 2.350 | 15,000 | +1,000 | 0.17% | 35,250 |
| 2015-06-02 | 2015-05-29 | 2.290 | 14,000 | -4,000 | 0.16% | 32,060 |
| 2015-06-01 | 2015-05-28 | 2.140 | 18,000 | -1,000 | 0.20% | 38,520 |
| 2015-05-29 | 2015-05-27 | 2.100 | 19,000 | +1,000 | 0.21% | 39,900 |
| 2015-05-28 | 2015-05-26 | 2.100 | 18,000 | +2,000 | 0.20% | 37,800 |
| 2015-05-27 | 2015-05-22 | 1.990 | 16,000 | -1,000 | 0.18% | 31,840 |
| 2015-05-26 | 2015-05-21 | 1.890 | 17,000 | -2,000 | 0.19% | 32,130 |
| 2015-05-21 | 2015-05-19 | 1.810 | 19,000 | -2,000 | 0.21% | 34,390 |
| 2015-05-15 | 2015-05-13 | 1.846 | 21,000 | +1,207 | 0.24% | 38,768 |
| 2015-05-11 | 2015-05-07 | 1.910 | 19,793 | -3,770 | 0.24% | 37,800 |
| 2015-04-27 | 2015-04-23 | 1.751 | 23,563 | -943 | 0.28% | 41,250 |
| 2015-04-24 | 2015-04-22 | 1.698 | 24,506 | +943 | 0.29% | 41,600 |
| 2015-04-15 | 2015-04-13 | 1.538 | 23,563 | +942 | 0.28% | 36,250 |
| 2015-03-26 | 2015-03-24 | 1.581 | 22,621 | +943 | 0.27% | 35,760 |
| 2015-03-25 | 2015-03-23 | 1.645 | 21,678 | +11,310 | 0.26% | 35,650 |
| 2015-03-24 | 2015-03-20 | 1.464 | 10,368 | -3,770 | 0.12% | 15,180 |
| 2015-03-13 | 2015-03-11 | 1.454 | 14,138 | -942 | 0.17% | 20,550 |
| 2015-03-11 | 2015-03-09 | 1.432 | 15,080 | +942 | 0.18% | 21,599 |
| 2015-03-06 | 2015-03-04 | 1.517 | 14,138 | +2,828 | 0.17% | 21,450 |
| 2015-03-04 | 2015-03-02 | 1.517 | 11,310 | +942 | 0.13% | 17,159 |
| 2015-02-25 | 2015-02-23 | 1.570 | 10,368 | -3,770 | 0.12% | 16,280 |
| 2015-02-09 | 2015-02-05 | 1.485 | 14,138 | +943 | 0.17% | 21,000 |
| 2015-01-30 | 2015-01-28 | 1.602 | 13,195 | -943 | 0.16% | 21,139 |
| 2015-01-21 | 2015-01-19 | 1.517 | 14,138 | -37,701 | 0.17% | 21,450 |
| 2015-01-05 | 2014-12-31 | 1.613 | 51,839 | +4,713 | 0.62% | 83,600 |
| 2014-09-25 | 2014-09-23 | 1.602 | 47,126 | -4,713 | 0.56% | 75,499 |
| 2014-09-23 | 2014-09-19 | 1.613 | 51,839 | +942 | 0.62% | 83,600 |
| 2014-09-19 | 2014-09-17 | 1.751 | 50,897 | -942 | 0.61% | 89,101 |
| 2014-08-14 | 2014-08-12 | 1.623 | 51,839 | -4,713 | 0.62% | 84,150 |
| 2014-08-13 | 2014-08-11 | 1.751 | 56,552 | -942 | 0.67% | 99,000 |
| 2014-08-12 | 2014-08-08 | 1.984 | 57,494 | +9,425 | 0.69% | 114,069 |
| 2014-08-05 | 2014-08-01 | 0.965 | 48,069 | +943 | 0.57% | 46,410 |
| 2014-07-18 | 2014-07-16 | 0.923 | 47,126 | +942 | 0.56% | 43,500 |
| 2014-07-09 | 2014-07-07 | 0.955 | 46,184 | +943 | 0.55% | 44,100 |
| 2014-06-26 | 2014-06-24 | 0.955 | 45,241 | -1,885 | 0.54% | 43,200 |
| 2014-05-16 | 2014-05-14 | 1.064 | 47,126 | +5,295 | 0.56% | 50,132 |
| 2014-05-15 | 2014-05-13 | 1.064 | 41,831 | -837 | 0.56% | 44,500 |
| 2014-05-14 | 2014-05-12 | 1.112 | 42,668 | +837 | 0.57% | 47,430 |
| 2014-04-28 | 2014-04-24 | 1.076 | 41,831 | -1,674 | 0.56% | 45,000 |
| 2014-04-16 | 2014-04-14 | 1.040 | 43,505 | -1,673 | 0.58% | 45,240 |
| 2014-04-14 | 2014-04-10 | 1.076 | 45,178 | -3,346 | 0.61% | 48,600 |
| 2014-04-01 | 2014-03-28 | 1.028 | 48,524 | +836 | 0.65% | 49,880 |
| 2014-03-31 | 2014-03-27 | 1.064 | 47,688 | +4,183 | 0.64% | 50,730 |
| 2014-03-28 | 2014-03-26 | 1.064 | 43,505 | +2,510 | 0.58% | 46,280 |
| 2014-03-26 | 2014-03-24 | 1.016 | 40,995 | +837 | 0.55% | 41,650 |
| 2014-03-25 | 2014-03-21 | 1.064 | 40,158 | -1,673 | 0.54% | 42,720 |
| 2014-03-05 | 2014-03-03 | 0.861 | 41,831 | +28,445 | 0.56% | 36,000 |
| 2014-02-25 | 2014-02-21 | 0.849 | 13,386 | +5,856 | 0.18% | 11,360 |
| 2014-02-17 | 2014-02-13 | 0.849 | 7,530 | +837 | 0.10% | 6,390 |
| 2014-02-11 | 2014-02-07 | 0.825 | 6,693 | +5,020 | 0.09% | 5,520 |
| 2013-11-28 | 2013-11-26 | 1.016 | 1,673 | -1,674 | 0.02% | 1,700 |
| 2013-09-06 | 2013-09-04 | 0.849 | 3,347 | -836 | 0.04% | 2,840 |
| 2013-09-03 | 2013-08-30 | 0.849 | 4,183 | +1,673 | 0.06% | 3,550 |
| 2013-08-28 | 2013-08-26 | 0.873 | 2,510 | +837 | 0.03% | 2,190 |
| 2013-05-03 | 2013-04-30 | 1.588 | 1,673 | +836 | 0.02% | 2,657 |
| 2013-05-02 | 2013-04-29 | 1.549 | 837 | +69 | 0.01% | 1,297 |
| 2013-04-22 | 2013-04-18 | 1.719 | 768 | -768 | 0.01% | 1,320 |
| 2013-03-19 | 2013-03-15 | 1.706 | 1,536 | +768 | 0.02% | 2,620 |
| 2012-12-28 | 2012-12-24 | 1.823 | 768 | -768 | 0.01% | 1,400 |
| 2012-12-27 | 2012-12-20 | 1.888 | 1,536 | +768 | 0.02% | 2,900 |
| 2012-10-26 | 2012-10-24 | 1.927 | 768 | +768 | 0.01% | 1,480 |
| 2012-08-15 | 2012-08-13 | 2.148 | 0 | -7,681 | ||
| 2012-08-02 | 2012-07-31 | 2.057 | 7,681 | +7,681 | 0.11% | 15,801 |
| 2007-06-26 | 2007-06-22 | 6.032 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy