History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 114,000 | +0 | 0.89% | 39,900 |
| 2025-10-13 | 2025-10-09 | 0.350 | 114,000 | +0 | 0.89% | 39,900 |
| 2025-10-10 | 2025-10-08 | 0.350 | 114,000 | +0 | 0.89% | 39,900 |
| 2025-10-09 | 2025-10-06 | 0.355 | 114,000 | +0 | 0.89% | 40,470 |
| 2025-10-08 | 2025-10-03 | 0.355 | 114,000 | +0 | 0.89% | 40,470 |
| 2025-10-06 | 2025-10-02 | 0.360 | 114,000 | +0 | 0.89% | 41,040 |
| 2025-10-03 | 2025-09-30 | 0.360 | 114,000 | +0 | 0.89% | 41,040 |
| 2025-10-02 | 2025-09-29 | 0.360 | 114,000 | +0 | 0.89% | 41,040 |
| 2025-09-30 | 2025-09-26 | 0.375 | 114,000 | +0 | 0.89% | 42,750 |
| 2025-09-29 | 2025-09-25 | 0.375 | 114,000 | +0 | 0.89% | 42,750 |
| 2025-09-26 | 2025-09-24 | 0.400 | 114,000 | +0 | 0.89% | 45,600 |
| 2025-09-25 | 2025-09-23 | 0.400 | 114,000 | +0 | 0.89% | 45,600 |
| 2025-09-24 | 2025-09-22 | 0.400 | 114,000 | +0 | 0.89% | 45,600 |
| 2025-09-23 | 2025-09-19 | 0.400 | 114,000 | +0 | 0.89% | 45,600 |
| 2025-09-22 | 2025-09-18 | 0.420 | 114,000 | +0 | 0.89% | 47,880 |
| 2025-09-19 | 2025-09-17 | 0.435 | 114,000 | +0 | 0.89% | 49,590 |
| 2025-09-18 | 2025-09-16 | 0.435 | 114,000 | +0 | 0.89% | 49,590 |
| 2025-09-17 | 2025-09-15 | 0.435 | 114,000 | +0 | 0.89% | 49,590 |
| 2025-09-16 | 2025-09-12 | 0.440 | 114,000 | +0 | 0.89% | 50,160 |
| 2025-09-15 | 2025-09-11 | 0.460 | 114,000 | +0 | 0.89% | 52,440 |
| 2025-09-12 | 2025-09-10 | 0.420 | 114,000 | +0 | 0.89% | 47,880 |
| 2025-09-11 | 2025-09-09 | 0.390 | 114,000 | +0 | 0.89% | 44,460 |
| 2025-09-10 | 2025-09-08 | 0.390 | 114,000 | +0 | 0.89% | 44,460 |
| 2025-09-09 | 2025-09-05 | 0.360 | 114,000 | +0 | 0.89% | 41,040 |
| 2025-09-08 | 2025-09-04 | 0.360 | 114,000 | +0 | 0.89% | 41,040 |
| 2025-09-05 | 2025-09-03 | 0.360 | 114,000 | +0 | 0.89% | 41,040 |
| 2025-09-04 | 2025-09-02 | 0.360 | 114,000 | +0 | 0.89% | 41,040 |
| 2025-09-03 | 2025-09-01 | 0.355 | 114,000 | +0 | 0.89% | 40,470 |
| 2025-09-02 | 2025-08-29 | 0.360 | 114,000 | +0 | 0.89% | 41,040 |
| 2025-09-01 | 2025-08-28 | 0.360 | 114,000 | +0 | 0.89% | 41,040 |
| 2025-08-29 | 2025-08-27 | 0.360 | 114,000 | +0 | 0.89% | 41,040 |
| 2025-08-28 | 2025-08-26 | 0.360 | 114,000 | +0 | 0.89% | 41,040 |
| 2025-08-27 | 2025-08-25 | 0.360 | 114,000 | +0 | 0.89% | 41,040 |
| 2025-08-26 | 2025-08-22 | 0.300 | 114,000 | +0 | 0.89% | 34,200 |
| 2025-08-25 | 2025-08-21 | 0.290 | 114,000 | +0 | 0.89% | 33,060 |
| 2025-08-22 | 2025-08-20 | 0.290 | 114,000 | +0 | 0.89% | 33,060 |
| 2025-08-21 | 2025-08-19 | 0.290 | 114,000 | +0 | 0.89% | 33,060 |
| 2025-08-20 | 2025-08-18 | 0.290 | 114,000 | +0 | 0.89% | 33,060 |
| 2025-08-19 | 2025-08-15 | 0.290 | 114,000 | +0 | 0.89% | 33,060 |
| 2025-08-18 | 2025-08-14 | 0.290 | 114,000 | +0 | 0.89% | 33,060 |
| 2025-08-15 | 2025-08-13 | 0.290 | 114,000 | +0 | 0.89% | 33,060 |
| 2025-08-14 | 2025-08-12 | 0.280 | 114,000 | +0 | 0.89% | 31,920 |
| 2025-08-13 | 2025-08-11 | 0.280 | 114,000 | +0 | 0.89% | 31,920 |
| 2025-08-12 | 2025-08-08 | 0.280 | 114,000 | +0 | 0.89% | 31,920 |
| 2025-08-11 | 2025-08-07 | 0.280 | 114,000 | +0 | 0.89% | 31,920 |
| 2025-08-08 | 2025-08-06 | 0.280 | 114,000 | +0 | 0.89% | 31,920 |
| 2025-08-07 | 2025-08-05 | 0.320 | 114,000 | +0 | 0.89% | 36,480 |
| 2025-08-06 | 2025-08-04 | 0.370 | 114,000 | +0 | 0.89% | 42,180 |
| 2025-08-05 | 2025-08-01 | 0.410 | 114,000 | +0 | 0.89% | 46,740 |
| 2025-08-04 | 2025-07-31 | 0.430 | 114,000 | +0 | 0.89% | 49,020 |
| 2025-08-01 | 2025-07-30 | 0.455 | 114,000 | +0 | 0.89% | 51,870 |
| 2025-07-31 | 2025-07-29 | 0.455 | 114,000 | +0 | 0.89% | 51,870 |
| 2025-07-30 | 2025-07-28 | 0.455 | 114,000 | +0 | 0.89% | 51,870 |
| 2025-07-29 | 2025-07-25 | 0.455 | 114,000 | +0 | 0.89% | 51,870 |
| 2025-07-28 | 2025-07-24 | 0.455 | 114,000 | +0 | 0.89% | 51,870 |
| 2025-07-25 | 2025-07-23 | 0.455 | 114,000 | +0 | 0.89% | 51,870 |
| 2025-07-24 | 2025-07-22 | 0.455 | 114,000 | +0 | 0.89% | 51,870 |
| 2025-07-23 | 2025-07-21 | 0.460 | 114,000 | +0 | 0.89% | 52,440 |
| 2025-07-22 | 2025-07-18 | 0.390 | 114,000 | +0 | 0.89% | 44,460 |
| 2025-07-21 | 2025-07-17 | 0.370 | 114,000 | +0 | 0.89% | 42,180 |
| 2025-07-18 | 2025-07-16 | 0.370 | 114,000 | +0 | 0.89% | 42,180 |
| 2025-07-17 | 2025-07-15 | 0.370 | 114,000 | +0 | 0.89% | 42,180 |
| 2025-07-16 | 2025-07-14 | 0.370 | 114,000 | +0 | 0.89% | 42,180 |
| 2025-07-15 | 2025-07-11 | 0.370 | 114,000 | +0 | 0.89% | 42,180 |
| 2025-07-14 | 2025-07-10 | 0.370 | 114,000 | +0 | 0.89% | 42,180 |
| 2025-07-11 | 2025-07-09 | 0.370 | 114,000 | +0 | 0.89% | 42,180 |
| 2025-07-10 | 2025-07-08 | 0.355 | 114,000 | +0 | 0.89% | 40,470 |
| 2025-07-09 | 2025-07-07 | 0.355 | 114,000 | +0 | 0.89% | 40,470 |
| 2025-07-08 | 2025-07-04 | 0.355 | 114,000 | +0 | 0.89% | 40,470 |
| 2025-07-07 | 2025-07-03 | 0.355 | 114,000 | +0 | 0.89% | 40,470 |
| 2025-07-04 | 2025-07-02 | 0.340 | 114,000 | +0 | 0.89% | 38,760 |
| 2025-07-03 | 2025-06-30 | 0.340 | 114,000 | +0 | 1.07% | 38,760 |
| 2025-07-02 | 2025-06-27 | 0.260 | 114,000 | +0 | 1.07% | 29,640 |
| 2025-06-30 | 2025-06-26 | 0.260 | 114,000 | +0 | 1.07% | 29,640 |
| 2025-06-27 | 2025-06-25 | 0.260 | 114,000 | +0 | 1.07% | 29,640 |
| 2025-06-26 | 2025-06-24 | 0.260 | 114,000 | +0 | 1.07% | 29,640 |
| 2025-06-25 | 2025-06-23 | 0.260 | 114,000 | +0 | 1.07% | 29,640 |
| 2025-06-24 | 2025-06-20 | 0.260 | 114,000 | +0 | 1.07% | 29,640 |
| 2025-06-23 | 2025-06-19 | 0.260 | 114,000 | +0 | 1.07% | 29,640 |
| 2025-06-20 | 2025-06-18 | 0.260 | 114,000 | +0 | 1.07% | 29,640 |
| 2025-06-19 | 2025-06-17 | 0.240 | 114,000 | +0 | 1.07% | 27,360 |
| 2025-06-18 | 2025-06-16 | 0.240 | 114,000 | +0 | 1.07% | 27,360 |
| 2025-06-17 | 2025-06-13 | 0.240 | 114,000 | +0 | 1.07% | 27,360 |
| 2025-06-16 | 2025-06-12 | 0.220 | 114,000 | +0 | 1.07% | 25,080 |
| 2025-06-13 | 2025-06-11 | 0.220 | 114,000 | +0 | 1.07% | 25,080 |
| 2025-06-12 | 2025-06-10 | 0.220 | 114,000 | +0 | 1.07% | 25,080 |
| 2025-06-11 | 2025-06-09 | 0.232 | 114,000 | +0 | 1.07% | 26,448 |
| 2025-06-10 | 2025-06-06 | 0.260 | 114,000 | +0 | 1.07% | 29,640 |
| 2025-06-09 | 2025-06-05 | 0.300 | 114,000 | +0 | 1.07% | 34,200 |
| 2025-06-06 | 2025-06-04 | 0.370 | 114,000 | +0 | 1.07% | 42,180 |
| 2025-06-05 | 2025-06-03 | 0.370 | 114,000 | +0 | 1.07% | 42,180 |
| 2025-06-04 | 2025-06-02 | 0.385 | 114,000 | +0 | 1.07% | 43,890 |
| 2025-06-03 | 2025-05-30 | 0.385 | 114,000 | +0 | 1.07% | 43,890 |
| 2025-06-02 | 2025-05-29 | 0.385 | 114,000 | +0 | 1.07% | 43,890 |
| 2025-05-30 | 2025-05-28 | 0.385 | 114,000 | +0 | 1.07% | 43,890 |
| 2025-05-29 | 2025-05-27 | 0.385 | 114,000 | +0 | 1.07% | 43,890 |
| 2025-05-28 | 2025-05-26 | 0.385 | 114,000 | +0 | 1.07% | 43,890 |
| 2025-05-27 | 2025-05-23 | 0.385 | 114,000 | +0 | 1.07% | 43,890 |
| 2025-05-26 | 2025-05-22 | 0.385 | 114,000 | +0 | 1.07% | 43,890 |
| 2025-05-23 | 2025-05-21 | 0.385 | 114,000 | +0 | 1.07% | 43,890 |
| 2025-05-22 | 2025-05-20 | 0.390 | 114,000 | +0 | 1.07% | 44,460 |
| 2025-05-21 | 2025-05-19 | 0.390 | 114,000 | +0 | 1.07% | 44,460 |
| 2025-05-20 | 2025-05-16 | 0.390 | 114,000 | +0 | 1.07% | 44,460 |
| 2025-05-19 | 2025-05-15 | 0.390 | 114,000 | +0 | 1.07% | 44,460 |
| 2025-05-16 | 2025-05-14 | 0.390 | 114,000 | +0 | 1.07% | 44,460 |
| 2025-05-15 | 2025-05-13 | 0.390 | 114,000 | +0 | 1.07% | 44,460 |
| 2025-05-14 | 2025-05-12 | 0.390 | 114,000 | +0 | 1.07% | 44,460 |
| 2025-05-13 | 2025-05-09 | 0.390 | 114,000 | +0 | 1.07% | 44,460 |
| 2025-05-12 | 2025-05-08 | 0.390 | 114,000 | +0 | 1.07% | 44,460 |
| 2025-05-09 | 2025-05-07 | 0.390 | 114,000 | +0 | 1.07% | 44,460 |
| 2025-05-08 | 2025-05-06 | 0.390 | 114,000 | +0 | 1.07% | 44,460 |
| 2025-05-07 | 2025-05-02 | 0.390 | 114,000 | +0 | 1.07% | 44,460 |
| 2025-05-06 | 2025-04-30 | 0.400 | 114,000 | +0 | 1.07% | 45,600 |
| 2025-05-02 | 2025-04-29 | 0.400 | 114,000 | +0 | 1.07% | 45,600 |
| 2025-04-30 | 2025-04-28 | 0.400 | 114,000 | +0 | 1.07% | 45,600 |
| 2025-04-29 | 2025-04-25 | 0.400 | 114,000 | +0 | 1.07% | 45,600 |
| 2025-04-28 | 2025-04-24 | 0.400 | 114,000 | +0 | 1.07% | 45,600 |
| 2025-04-25 | 2025-04-23 | 0.400 | 114,000 | +0 | 1.07% | 45,600 |
| 2025-04-24 | 2025-04-22 | 0.400 | 114,000 | +0 | 1.07% | 45,600 |
| 2025-04-23 | 2025-04-17 | 0.400 | 114,000 | +0 | 1.07% | 45,600 |
| 2025-04-22 | 2025-04-16 | 0.400 | 114,000 | +0 | 1.07% | 45,600 |
| 2025-04-17 | 2025-04-15 | 0.400 | 114,000 | +0 | 1.07% | 45,600 |
| 2025-04-16 | 2025-04-14 | 0.400 | 114,000 | +0 | 1.07% | 45,600 |
| 2025-04-15 | 2025-04-11 | 0.400 | 114,000 | +0 | 1.07% | 45,600 |
| 2025-04-14 | 2025-04-10 | 0.420 | 114,000 | +0 | 1.07% | 47,880 |
| 2025-04-11 | 2025-04-09 | 0.420 | 114,000 | +0 | 1.07% | 47,880 |
| 2025-04-10 | 2025-04-08 | 0.430 | 114,000 | +0 | 1.07% | 49,020 |
| 2025-04-09 | 2025-04-07 | 0.430 | 114,000 | +0 | 1.07% | 49,020 |
| 2025-04-08 | 2025-04-03 | 0.440 | 114,000 | +0 | 1.07% | 50,160 |
| 2025-04-07 | 2025-04-02 | 0.440 | 114,000 | +0 | 1.07% | 50,160 |
| 2025-04-03 | 2025-04-01 | 0.445 | 114,000 | +0 | 1.07% | 50,730 |
| 2025-04-02 | 2025-03-31 | 0.445 | 114,000 | +24,000 | 1.07% | 50,730 |
| 2025-03-04 | 2025-02-28 | 0.420 | 90,000 | -2,000 | 0.84% | 37,800 |
| 2024-11-18 | 2024-11-14 | 0.165 | 92,000 | -5,000 | 0.86% | 15,180 |
| 2024-11-14 | 2024-11-12 | 0.141 | 97,000 | +6,000 | 0.91% | 13,677 |
| 2024-11-13 | 2024-11-11 | 0.161 | 91,000 | -3,000 | 0.85% | 14,651 |
| 2024-10-14 | 2024-10-09 | 0.125 | 94,000 | -3,000 | 0.88% | 11,750 |
| 2024-10-10 | 2024-10-08 | 0.144 | 97,000 | +10,000 | 0.91% | 13,968 |
| 2024-10-07 | 2024-10-03 | 0.160 | 87,000 | -4,000 | 0.81% | 13,920 |
| 2024-10-04 | 2024-10-02 | 0.145 | 91,000 | +1,000 | 0.85% | 13,195 |
| 2024-09-27 | 2024-09-25 | 0.127 | 90,000 | +2,000 | 0.84% | 11,430 |
| 2024-09-10 | 2024-09-05 | 0.116 | 88,000 | +2,000 | 0.82% | 10,208 |
| 2024-06-11 | 2024-06-06 | 0.075 | 86,000 | +1,000 | 0.80% | 6,450 |
| 2024-06-07 | 2024-06-05 | 0.070 | 85,000 | +5,000 | 0.80% | 5,950 |
| 2024-05-27 | 2024-05-23 | 0.072 | 80,000 | +8,000 | 0.75% | 5,760 |
| 2024-05-22 | 2024-05-20 | 0.080 | 72,000 | +3,000 | 0.67% | 5,760 |
| 2024-04-16 | 2024-04-12 | 0.050 | 69,000 | +5,000 | 0.65% | 3,450 |
| 2024-03-19 | 2024-03-15 | 0.070 | 64,000 | +3,000 | 0.60% | 4,480 |
| 2023-03-16 | 2023-03-14 | 0.186 | 61,000 | +9,000 | 0.57% | 11,346 |
| 2022-12-13 | 2022-12-09 | 0.175 | 52,000 | -4,000 | 0.49% | 9,100 |
| 2022-11-01 | 2022-10-28 | 0.151 | 56,000 | +4,000 | 0.52% | 8,456 |
| 2022-09-23 | 2022-09-21 | 0.140 | 52,000 | -2,000 | 0.49% | 7,280 |
| 2022-07-28 | 2022-07-26 | 0.220 | 54,000 | -2,000 | 0.51% | 11,880 |
| 2022-07-20 | 2022-07-18 | 0.210 | 56,000 | -2,000 | 0.52% | 11,760 |
| 2022-07-18 | 2022-07-14 | 0.181 | 58,000 | -2,000 | 0.54% | 10,498 |
| 2022-07-13 | 2022-07-11 | 0.181 | 60,000 | +8,000 | 0.56% | 10,860 |
| 2022-06-17 | 2022-06-15 | 0.203 | 52,000 | -2,000 | 0.49% | 10,556 |
| 2022-05-30 | 2022-05-26 | 0.170 | 54,000 | +1,000 | 0.51% | 9,180 |
| 2022-04-21 | 2022-04-19 | 0.188 | 53,000 | +2,000 | 0.50% | 9,964 |
| 2021-11-26 | 2021-11-24 | 0.236 | 51,000 | +2,000 | 0.48% | 12,036 |
| 2021-10-27 | 2021-10-25 | 0.235 | 49,000 | -5,000 | 0.46% | 11,515 |
| 2021-09-15 | 2021-09-13 | 0.218 | 54,000 | +3,000 | 0.51% | 11,772 |
| 2021-03-23 | 2021-03-19 | 0.280 | 51,000 | +3,000 | 0.48% | 14,280 |
| 2021-01-05 | 2020-12-31 | 0.300 | 48,000 | +2,000 | 0.45% | 14,400 |
| 2020-07-10 | 2020-07-08 | 0.330 | 46,000 | +3,000 | 0.43% | 15,180 |
| 2020-07-07 | 2020-07-03 | 0.345 | 43,000 | -2,000 | 0.40% | 14,835 |
| 2020-05-22 | 2020-05-20 | 0.320 | 45,000 | -1,000 | 0.42% | 14,400 |
| 2020-03-05 | 2020-03-03 | 0.450 | 46,000 | -2,000 | 0.43% | 20,700 |
| 2020-03-03 | 2020-02-28 | 0.400 | 48,000 | +3,000 | 0.45% | 19,200 |
| 2020-02-06 | 2020-02-04 | 0.560 | 45,000 | -1,000 | 0.42% | 25,200 |
| 2019-12-10 | 2019-12-06 | 0.630 | 46,000 | -2,000 | 0.43% | 28,980 |
| 2019-12-09 | 2019-12-05 | 0.640 | 48,000 | -6,000 | 0.45% | 30,720 |
| 2019-12-04 | 2019-12-02 | 0.520 | 54,000 | +3,000 | 0.51% | 28,080 |
| 2019-11-13 | 2019-11-11 | 0.740 | 51,000 | +7,000 | 0.48% | 37,740 |
| 2019-11-12 | 2019-11-08 | 0.900 | 44,000 | +3,000 | 0.41% | 39,600 |
| 2019-11-11 | 2019-11-07 | 1.180 | 41,000 | -3,000 | 0.38% | 48,380 |
| 2019-11-07 | 2019-11-05 | 1.490 | 44,000 | -35,000 | 0.41% | 65,560 |
| 2019-11-06 | 2019-11-04 | 0.395 | 79,000 | -10,000 | 0.74% | 31,205 |
| 2019-10-09 | 2019-10-04 | 0.330 | 89,000 | -16,000 | 0.83% | 29,370 |
| 2019-10-03 | 2019-09-30 | 0.360 | 105,000 | -1,000 | 0.98% | 37,800 |
| 2019-10-02 | 2019-09-27 | 0.325 | 106,000 | +15,000 | 0.99% | 34,450 |
| 2018-01-09 | 2018-01-05 | 0.920 | 91,000 | -1,000 | 0.85% | 83,720 |
| 2017-06-19 | 2017-06-15 | 1.000 | 92,000 | +2,000 | 0.86% | 92,000 |
| 2017-05-16 | 2017-05-12 | 1.080 | 90,000 | -3,000 | 0.84% | 97,200 |
| 2016-12-09 | 2016-12-07 | 1.100 | 93,000 | +3,000 | 0.87% | 102,300 |
| 2016-04-18 | 2016-04-14 | 1.140 | 90,000 | +1,000 | 1.01% | 102,600 |
| 2015-08-14 | 2015-08-12 | 1.820 | 89,000 | -1,000 | 1.00% | 161,980 |
| 2015-07-21 | 2015-07-17 | 2.000 | 90,000 | -1,000 | 1.01% | 180,000 |
| 2015-07-17 | 2015-07-15 | 1.690 | 91,000 | -2,000 | 1.02% | 153,790 |
| 2015-07-14 | 2015-07-10 | 1.730 | 93,000 | +1,000 | 1.04% | 160,890 |
| 2015-07-07 | 2015-07-03 | 2.360 | 92,000 | -3,000 | 1.03% | 217,120 |
| 2015-07-06 | 2015-07-02 | 2.600 | 95,000 | -1,000 | 1.07% | 247,000 |
| 2015-07-02 | 2015-06-29 | 2.800 | 96,000 | +2,000 | 1.08% | 268,800 |
| 2015-06-30 | 2015-06-26 | 2.920 | 94,000 | +2,000 | 1.06% | 274,480 |
| 2015-06-29 | 2015-06-25 | 3.300 | 92,000 | -7,000 | 1.03% | 303,600 |
| 2015-06-26 | 2015-06-24 | 2.810 | 99,000 | +1,000 | 1.11% | 278,190 |
| 2015-06-25 | 2015-06-23 | 2.780 | 98,000 | +50,000 | 1.10% | 272,440 |
| 2015-06-19 | 2015-06-17 | 2.710 | 48,000 | -10,000 | 0.54% | 130,080 |
| 2015-06-18 | 2015-06-16 | 2.680 | 58,000 | -1,000 | 0.65% | 155,440 |
| 2015-06-17 | 2015-06-15 | 2.480 | 59,000 | +8,000 | 0.66% | 146,320 |
| 2015-06-05 | 2015-06-03 | 2.460 | 51,000 | -54,000 | 0.57% | 125,460 |
| 2015-06-01 | 2015-05-28 | 2.140 | 105,000 | -9,000 | 1.18% | 224,700 |
| 2015-05-15 | 2015-05-13 | 1.846 | 114,000 | +6,552 | 1.28% | 210,455 |
| 2015-05-05 | 2015-04-30 | 2.133 | 107,448 | -5,655 | 1.28% | 229,139 |
| 2015-05-04 | 2015-04-29 | 1.729 | 113,103 | +1,885 | 1.35% | 195,599 |
| 2015-04-28 | 2015-04-24 | 1.751 | 111,218 | +7,540 | 1.33% | 194,699 |
| 2015-04-24 | 2015-04-22 | 1.698 | 103,678 | -1,885 | 1.24% | 176,000 |
| 2015-04-23 | 2015-04-21 | 1.751 | 105,563 | +1,885 | 1.26% | 184,800 |
| 2015-04-22 | 2015-04-20 | 1.602 | 103,678 | -3,770 | 1.24% | 166,100 |
| 2015-04-13 | 2015-04-09 | 1.613 | 107,448 | -1,885 | 1.28% | 173,280 |
| 2015-04-10 | 2015-04-08 | 1.496 | 109,333 | +942 | 1.30% | 163,560 |
| 2015-04-09 | 2015-04-02 | 1.475 | 108,391 | +6,598 | 1.29% | 159,850 |
| 2015-03-25 | 2015-03-23 | 1.645 | 101,793 | +7,540 | 1.21% | 167,400 |
| 2015-03-24 | 2015-03-20 | 1.464 | 94,253 | +943 | 1.12% | 138,000 |
| 2015-01-09 | 2015-01-07 | 1.623 | 93,310 | -1,885 | 1.11% | 151,469 |
| 2015-01-07 | 2015-01-05 | 1.655 | 95,195 | +4,712 | 1.13% | 157,559 |
| 2014-12-08 | 2014-12-04 | 1.645 | 90,483 | -4,712 | 1.08% | 148,800 |
| 2014-11-11 | 2014-11-07 | 1.443 | 95,195 | -1,885 | 1.13% | 137,359 |
| 2014-10-30 | 2014-10-28 | 1.485 | 97,080 | +1,885 | 1.16% | 144,199 |
| 2014-09-24 | 2014-09-22 | 1.655 | 95,195 | +1,885 | 1.13% | 157,559 |
| 2014-09-18 | 2014-09-16 | 1.772 | 93,310 | -4,713 | 1.11% | 165,329 |
| 2014-09-16 | 2014-09-12 | 1.687 | 98,023 | +943 | 1.17% | 165,360 |
| 2014-09-15 | 2014-09-11 | 1.761 | 97,080 | -943 | 1.16% | 170,979 |
| 2014-09-12 | 2014-09-10 | 1.666 | 98,023 | -1,885 | 1.17% | 163,280 |
| 2014-09-05 | 2014-09-03 | 1.570 | 99,908 | -2,828 | 1.19% | 156,880 |
| 2014-08-21 | 2014-08-19 | 1.655 | 102,736 | -942 | 1.22% | 170,041 |
| 2014-08-19 | 2014-08-15 | 1.666 | 103,678 | +1,885 | 1.24% | 172,700 |
| 2014-08-15 | 2014-08-13 | 1.729 | 101,793 | -943 | 1.21% | 176,040 |
| 2014-08-13 | 2014-08-11 | 1.751 | 102,736 | -1,885 | 1.22% | 179,851 |
| 2014-08-12 | 2014-08-08 | 1.984 | 104,621 | +58,437 | 1.25% | 207,571 |
| 2014-08-11 | 2014-08-07 | 1.050 | 46,184 | +6,598 | 0.55% | 48,510 |
| 2014-07-09 | 2014-07-07 | 0.955 | 39,586 | -4,713 | 0.47% | 37,800 |
| 2014-06-26 | 2014-06-24 | 0.955 | 44,299 | +4,713 | 0.53% | 42,300 |
| 2014-06-25 | 2014-06-23 | 0.955 | 39,586 | +10,368 | 0.47% | 37,800 |
| 2014-05-16 | 2014-05-14 | 1.064 | 29,218 | +3,283 | 0.35% | 31,082 |
| 2014-03-31 | 2014-03-27 | 1.064 | 25,935 | +3,346 | 0.35% | 27,590 |
| 2014-03-24 | 2014-03-20 | 1.016 | 22,589 | +1,673 | 0.30% | 22,950 |
| 2014-03-07 | 2014-03-05 | 0.861 | 20,916 | +837 | 0.28% | 18,000 |
| 2014-02-25 | 2014-02-21 | 0.849 | 20,079 | -5,856 | 0.27% | 17,040 |
| 2013-12-02 | 2013-11-28 | 0.992 | 25,935 | +1,673 | 0.35% | 25,730 |
| 2013-07-08 | 2013-07-04 | 1.076 | 24,262 | -837 | 0.33% | 26,100 |
| 2013-07-04 | 2013-07-02 | 1.076 | 25,099 | +837 | 0.34% | 27,000 |
| 2013-07-02 | 2013-06-27 | 1.124 | 24,262 | -1,673 | 0.33% | 27,260 |
| 2013-06-27 | 2013-06-25 | 1.088 | 25,935 | +1,673 | 0.35% | 28,210 |
| 2013-06-25 | 2013-06-21 | 1.136 | 24,262 | -4,183 | 0.33% | 27,550 |
| 2013-06-21 | 2013-06-19 | 1.124 | 28,445 | +4,183 | 0.38% | 31,960 |
| 2013-05-07 | 2013-05-03 | 1.315 | 24,262 | +836 | 0.33% | 31,900 |
| 2013-05-06 | 2013-05-02 | 1.339 | 23,426 | -2,509 | 0.31% | 31,361 |
| 2013-05-03 | 2013-04-30 | 1.588 | 25,935 | +7,529 | 0.35% | 41,196 |
| 2013-05-02 | 2013-04-29 | 1.549 | 18,406 | +1,509 | 0.25% | 28,518 |
| 2013-04-17 | 2013-04-15 | 1.719 | 16,897 | -768 | 0.25% | 29,040 |
| 2013-04-16 | 2013-04-12 | 1.719 | 17,665 | -6,913 | 0.26% | 30,360 |
| 2013-04-08 | 2013-04-03 | 1.745 | 24,578 | +768 | 0.36% | 42,881 |
| 2013-03-28 | 2013-03-26 | 1.745 | 23,810 | +3,841 | 0.35% | 41,541 |
| 2013-03-25 | 2013-03-21 | 1.745 | 19,969 | +9,216 | 0.29% | 34,839 |
| 2013-03-14 | 2013-03-12 | 1.745 | 10,753 | +3,841 | 0.16% | 18,761 |
| 2013-02-25 | 2013-02-21 | 1.719 | 6,912 | +768 | 0.10% | 11,879 |
| 2013-02-19 | 2013-02-15 | 1.771 | 6,144 | -768 | 0.09% | 10,879 |
| 2013-01-11 | 2013-01-09 | 1.823 | 6,912 | +5,376 | 0.10% | 12,599 |
| 2013-01-04 | 2013-01-02 | 1.823 | 1,536 | +768 | 0.02% | 2,800 |
| 2012-12-27 | 2012-12-20 | 1.888 | 768 | +768 | 0.01% | 1,450 |
| 2012-08-29 | 2012-08-27 | 1.966 | 0 | -768 | ||
| 2012-08-27 | 2012-08-23 | 1.953 | 768 | +768 | 0.01% | 1,500 |
| 2007-06-26 | 2007-06-22 | 6.032 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy