History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 377,000 | +0 | 2.94% | 131,950 |
| 2025-10-13 | 2025-10-09 | 0.350 | 377,000 | +0 | 2.94% | 131,950 |
| 2025-10-10 | 2025-10-08 | 0.350 | 377,000 | +0 | 2.94% | 131,950 |
| 2025-10-09 | 2025-10-06 | 0.355 | 377,000 | +0 | 2.94% | 133,835 |
| 2025-10-08 | 2025-10-03 | 0.355 | 377,000 | +0 | 2.94% | 133,835 |
| 2025-10-06 | 2025-10-02 | 0.360 | 377,000 | +0 | 2.94% | 135,720 |
| 2025-10-03 | 2025-09-30 | 0.360 | 377,000 | +0 | 2.94% | 135,720 |
| 2025-10-02 | 2025-09-29 | 0.360 | 377,000 | +0 | 2.94% | 135,720 |
| 2025-09-30 | 2025-09-26 | 0.375 | 377,000 | +0 | 2.94% | 141,375 |
| 2025-09-29 | 2025-09-25 | 0.375 | 377,000 | +0 | 2.94% | 141,375 |
| 2025-09-26 | 2025-09-24 | 0.400 | 377,000 | +0 | 2.94% | 150,800 |
| 2025-09-25 | 2025-09-23 | 0.400 | 377,000 | +0 | 2.94% | 150,800 |
| 2025-09-24 | 2025-09-22 | 0.400 | 377,000 | +0 | 2.94% | 150,800 |
| 2025-09-23 | 2025-09-19 | 0.400 | 377,000 | +0 | 2.94% | 150,800 |
| 2025-09-22 | 2025-09-18 | 0.420 | 377,000 | +0 | 2.94% | 158,340 |
| 2025-09-19 | 2025-09-17 | 0.435 | 377,000 | +0 | 2.94% | 163,995 |
| 2025-09-18 | 2025-09-16 | 0.435 | 377,000 | +0 | 2.94% | 163,995 |
| 2025-09-17 | 2025-09-15 | 0.435 | 377,000 | +0 | 2.94% | 163,995 |
| 2025-09-16 | 2025-09-12 | 0.440 | 377,000 | +0 | 2.94% | 165,880 |
| 2025-09-15 | 2025-09-11 | 0.460 | 377,000 | +0 | 2.94% | 173,420 |
| 2025-09-12 | 2025-09-10 | 0.420 | 377,000 | +0 | 2.94% | 158,340 |
| 2025-09-11 | 2025-09-09 | 0.390 | 377,000 | +0 | 2.94% | 147,030 |
| 2025-09-10 | 2025-09-08 | 0.390 | 377,000 | +0 | 2.94% | 147,030 |
| 2025-09-09 | 2025-09-05 | 0.360 | 377,000 | +0 | 2.94% | 135,720 |
| 2025-09-08 | 2025-09-04 | 0.360 | 377,000 | +0 | 2.94% | 135,720 |
| 2025-09-05 | 2025-09-03 | 0.360 | 377,000 | +0 | 2.94% | 135,720 |
| 2025-09-04 | 2025-09-02 | 0.360 | 377,000 | +0 | 2.94% | 135,720 |
| 2025-09-03 | 2025-09-01 | 0.355 | 377,000 | +0 | 2.94% | 133,835 |
| 2025-09-02 | 2025-08-29 | 0.360 | 377,000 | +0 | 2.94% | 135,720 |
| 2025-09-01 | 2025-08-28 | 0.360 | 377,000 | +0 | 2.94% | 135,720 |
| 2025-08-29 | 2025-08-27 | 0.360 | 377,000 | +0 | 2.94% | 135,720 |
| 2025-08-28 | 2025-08-26 | 0.360 | 377,000 | +0 | 2.94% | 135,720 |
| 2025-08-27 | 2025-08-25 | 0.360 | 377,000 | +0 | 2.94% | 135,720 |
| 2025-08-26 | 2025-08-22 | 0.300 | 377,000 | +0 | 2.94% | 113,100 |
| 2025-08-25 | 2025-08-21 | 0.290 | 377,000 | +0 | 2.94% | 109,330 |
| 2025-08-22 | 2025-08-20 | 0.290 | 377,000 | +0 | 2.94% | 109,330 |
| 2025-08-21 | 2025-08-19 | 0.290 | 377,000 | +0 | 2.94% | 109,330 |
| 2025-08-20 | 2025-08-18 | 0.290 | 377,000 | +0 | 2.94% | 109,330 |
| 2025-08-19 | 2025-08-15 | 0.290 | 377,000 | +0 | 2.94% | 109,330 |
| 2025-08-18 | 2025-08-14 | 0.290 | 377,000 | +0 | 2.94% | 109,330 |
| 2025-08-15 | 2025-08-13 | 0.290 | 377,000 | +0 | 2.94% | 109,330 |
| 2025-08-14 | 2025-08-12 | 0.280 | 377,000 | +0 | 2.94% | 105,560 |
| 2025-08-13 | 2025-08-11 | 0.280 | 377,000 | +0 | 2.94% | 105,560 |
| 2025-08-12 | 2025-08-08 | 0.280 | 377,000 | +0 | 2.94% | 105,560 |
| 2025-08-11 | 2025-08-07 | 0.280 | 377,000 | +0 | 2.94% | 105,560 |
| 2025-08-08 | 2025-08-06 | 0.280 | 377,000 | +0 | 2.94% | 105,560 |
| 2025-08-07 | 2025-08-05 | 0.320 | 377,000 | +0 | 2.94% | 120,640 |
| 2025-08-06 | 2025-08-04 | 0.370 | 377,000 | +0 | 2.94% | 139,490 |
| 2025-08-05 | 2025-08-01 | 0.410 | 377,000 | +0 | 2.94% | 154,570 |
| 2025-08-04 | 2025-07-31 | 0.430 | 377,000 | +0 | 2.94% | 162,110 |
| 2025-08-01 | 2025-07-30 | 0.455 | 377,000 | +0 | 2.94% | 171,535 |
| 2025-07-31 | 2025-07-29 | 0.455 | 377,000 | +0 | 2.94% | 171,535 |
| 2025-07-30 | 2025-07-28 | 0.455 | 377,000 | +0 | 2.94% | 171,535 |
| 2025-07-29 | 2025-07-25 | 0.455 | 377,000 | +0 | 2.94% | 171,535 |
| 2025-07-28 | 2025-07-24 | 0.455 | 377,000 | +0 | 2.94% | 171,535 |
| 2025-07-25 | 2025-07-23 | 0.455 | 377,000 | +0 | 2.94% | 171,535 |
| 2025-07-24 | 2025-07-22 | 0.455 | 377,000 | +0 | 2.94% | 171,535 |
| 2025-07-23 | 2025-07-21 | 0.460 | 377,000 | +0 | 2.94% | 173,420 |
| 2025-07-22 | 2025-07-18 | 0.390 | 377,000 | +0 | 2.94% | 147,030 |
| 2025-07-21 | 2025-07-17 | 0.370 | 377,000 | +0 | 2.94% | 139,490 |
| 2025-07-18 | 2025-07-16 | 0.370 | 377,000 | +0 | 2.94% | 139,490 |
| 2025-07-17 | 2025-07-15 | 0.370 | 377,000 | +0 | 2.94% | 139,490 |
| 2025-07-16 | 2025-07-14 | 0.370 | 377,000 | +0 | 2.94% | 139,490 |
| 2025-07-15 | 2025-07-11 | 0.370 | 377,000 | +0 | 2.94% | 139,490 |
| 2025-07-14 | 2025-07-10 | 0.370 | 377,000 | +0 | 2.94% | 139,490 |
| 2025-07-11 | 2025-07-09 | 0.370 | 377,000 | +0 | 2.94% | 139,490 |
| 2025-07-10 | 2025-07-08 | 0.355 | 377,000 | +0 | 2.94% | 133,835 |
| 2025-07-09 | 2025-07-07 | 0.355 | 377,000 | +0 | 2.94% | 133,835 |
| 2025-07-08 | 2025-07-04 | 0.355 | 377,000 | +0 | 2.94% | 133,835 |
| 2025-07-07 | 2025-07-03 | 0.355 | 377,000 | +0 | 2.94% | 133,835 |
| 2025-07-04 | 2025-07-02 | 0.340 | 377,000 | +0 | 2.94% | 128,180 |
| 2025-07-03 | 2025-06-30 | 0.340 | 377,000 | +0 | 3.53% | 128,180 |
| 2025-07-02 | 2025-06-27 | 0.260 | 377,000 | +0 | 3.53% | 98,020 |
| 2025-06-30 | 2025-06-26 | 0.260 | 377,000 | +0 | 3.53% | 98,020 |
| 2025-06-27 | 2025-06-25 | 0.260 | 377,000 | +0 | 3.53% | 98,020 |
| 2025-06-26 | 2025-06-24 | 0.260 | 377,000 | +0 | 3.53% | 98,020 |
| 2025-06-25 | 2025-06-23 | 0.260 | 377,000 | +0 | 3.53% | 98,020 |
| 2025-06-24 | 2025-06-20 | 0.260 | 377,000 | +0 | 3.53% | 98,020 |
| 2025-06-23 | 2025-06-19 | 0.260 | 377,000 | +0 | 3.53% | 98,020 |
| 2025-06-20 | 2025-06-18 | 0.260 | 377,000 | +0 | 3.53% | 98,020 |
| 2025-06-19 | 2025-06-17 | 0.240 | 377,000 | +0 | 3.53% | 90,480 |
| 2025-06-18 | 2025-06-16 | 0.240 | 377,000 | +0 | 3.53% | 90,480 |
| 2025-06-17 | 2025-06-13 | 0.240 | 377,000 | +0 | 3.53% | 90,480 |
| 2025-06-16 | 2025-06-12 | 0.220 | 377,000 | +0 | 3.53% | 82,940 |
| 2025-06-13 | 2025-06-11 | 0.220 | 377,000 | +0 | 3.53% | 82,940 |
| 2025-06-12 | 2025-06-10 | 0.220 | 377,000 | +0 | 3.53% | 82,940 |
| 2025-06-11 | 2025-06-09 | 0.232 | 377,000 | +0 | 3.53% | 87,464 |
| 2025-06-10 | 2025-06-06 | 0.260 | 377,000 | +0 | 3.53% | 98,020 |
| 2025-06-09 | 2025-06-05 | 0.300 | 377,000 | +0 | 3.53% | 113,100 |
| 2025-06-06 | 2025-06-04 | 0.370 | 377,000 | +0 | 3.53% | 139,490 |
| 2025-06-05 | 2025-06-03 | 0.370 | 377,000 | +0 | 3.53% | 139,490 |
| 2025-06-04 | 2025-06-02 | 0.385 | 377,000 | +0 | 3.53% | 145,145 |
| 2025-06-03 | 2025-05-30 | 0.385 | 377,000 | +0 | 3.53% | 145,145 |
| 2025-06-02 | 2025-05-29 | 0.385 | 377,000 | +0 | 3.53% | 145,145 |
| 2025-05-30 | 2025-05-28 | 0.385 | 377,000 | +0 | 3.53% | 145,145 |
| 2025-05-29 | 2025-05-27 | 0.385 | 377,000 | +0 | 3.53% | 145,145 |
| 2025-05-28 | 2025-05-26 | 0.385 | 377,000 | +0 | 3.53% | 145,145 |
| 2025-05-27 | 2025-05-23 | 0.385 | 377,000 | +0 | 3.53% | 145,145 |
| 2025-05-26 | 2025-05-22 | 0.385 | 377,000 | +0 | 3.53% | 145,145 |
| 2025-05-23 | 2025-05-21 | 0.385 | 377,000 | +0 | 3.53% | 145,145 |
| 2025-05-22 | 2025-05-20 | 0.390 | 377,000 | +0 | 3.53% | 147,030 |
| 2025-05-21 | 2025-05-19 | 0.390 | 377,000 | +0 | 3.53% | 147,030 |
| 2025-05-20 | 2025-05-16 | 0.390 | 377,000 | +0 | 3.53% | 147,030 |
| 2025-05-19 | 2025-05-15 | 0.390 | 377,000 | +0 | 3.53% | 147,030 |
| 2025-05-16 | 2025-05-14 | 0.390 | 377,000 | +0 | 3.53% | 147,030 |
| 2025-05-15 | 2025-05-13 | 0.390 | 377,000 | +0 | 3.53% | 147,030 |
| 2025-05-14 | 2025-05-12 | 0.390 | 377,000 | +0 | 3.53% | 147,030 |
| 2025-05-13 | 2025-05-09 | 0.390 | 377,000 | +0 | 3.53% | 147,030 |
| 2025-05-12 | 2025-05-08 | 0.390 | 377,000 | +0 | 3.53% | 147,030 |
| 2025-05-09 | 2025-05-07 | 0.390 | 377,000 | +0 | 3.53% | 147,030 |
| 2025-05-08 | 2025-05-06 | 0.390 | 377,000 | +0 | 3.53% | 147,030 |
| 2025-05-07 | 2025-05-02 | 0.390 | 377,000 | +0 | 3.53% | 147,030 |
| 2025-05-06 | 2025-04-30 | 0.400 | 377,000 | +0 | 3.53% | 150,800 |
| 2025-05-02 | 2025-04-29 | 0.400 | 377,000 | +0 | 3.53% | 150,800 |
| 2025-04-30 | 2025-04-28 | 0.400 | 377,000 | +0 | 3.53% | 150,800 |
| 2025-04-29 | 2025-04-25 | 0.400 | 377,000 | +0 | 3.53% | 150,800 |
| 2025-04-28 | 2025-04-24 | 0.400 | 377,000 | +0 | 3.53% | 150,800 |
| 2025-04-25 | 2025-04-23 | 0.400 | 377,000 | +0 | 3.53% | 150,800 |
| 2025-04-24 | 2025-04-22 | 0.400 | 377,000 | +0 | 3.53% | 150,800 |
| 2025-04-23 | 2025-04-17 | 0.400 | 377,000 | +0 | 3.53% | 150,800 |
| 2025-04-22 | 2025-04-16 | 0.400 | 377,000 | +0 | 3.53% | 150,800 |
| 2025-04-17 | 2025-04-15 | 0.400 | 377,000 | +0 | 3.53% | 150,800 |
| 2025-04-16 | 2025-04-14 | 0.400 | 377,000 | +0 | 3.53% | 150,800 |
| 2025-04-15 | 2025-04-11 | 0.400 | 377,000 | +0 | 3.53% | 150,800 |
| 2025-04-14 | 2025-04-10 | 0.420 | 377,000 | +0 | 3.53% | 158,340 |
| 2025-04-11 | 2025-04-09 | 0.420 | 377,000 | +0 | 3.53% | 158,340 |
| 2025-04-10 | 2025-04-08 | 0.430 | 377,000 | +0 | 3.53% | 162,110 |
| 2025-04-09 | 2025-04-07 | 0.430 | 377,000 | +0 | 3.53% | 162,110 |
| 2025-04-08 | 2025-04-03 | 0.440 | 377,000 | +0 | 3.53% | 165,880 |
| 2025-04-07 | 2025-04-02 | 0.440 | 377,000 | +0 | 3.53% | 165,880 |
| 2025-04-03 | 2025-04-01 | 0.445 | 377,000 | +0 | 3.53% | 167,765 |
| 2025-04-02 | 2025-03-31 | 0.445 | 377,000 | +0 | 3.53% | 167,765 |
| 2025-04-01 | 2025-03-28 | 0.465 | 377,000 | +0 | 3.53% | 175,305 |
| 2025-03-31 | 2025-03-27 | 0.465 | 377,000 | +0 | 3.53% | 175,305 |
| 2025-03-28 | 2025-03-26 | 0.465 | 377,000 | +0 | 3.53% | 175,305 |
| 2025-03-27 | 2025-03-25 | 0.465 | 377,000 | +0 | 3.53% | 175,305 |
| 2025-03-26 | 2025-03-24 | 0.480 | 377,000 | +0 | 3.53% | 180,960 |
| 2025-03-25 | 2025-03-21 | 0.440 | 377,000 | +0 | 3.53% | 165,880 |
| 2025-03-24 | 2025-03-20 | 0.440 | 377,000 | +0 | 3.53% | 165,880 |
| 2025-03-21 | 2025-03-19 | 0.440 | 377,000 | +0 | 3.53% | 165,880 |
| 2025-03-20 | 2025-03-18 | 0.440 | 377,000 | +0 | 3.53% | 165,880 |
| 2025-03-19 | 2025-03-17 | 0.440 | 377,000 | +0 | 3.53% | 165,880 |
| 2025-03-18 | 2025-03-14 | 0.440 | 377,000 | +0 | 3.53% | 165,880 |
| 2025-03-17 | 2025-03-13 | 0.440 | 377,000 | +0 | 3.53% | 165,880 |
| 2025-03-14 | 2025-03-12 | 0.440 | 377,000 | +0 | 3.53% | 165,880 |
| 2025-03-13 | 2025-03-11 | 0.440 | 377,000 | +0 | 3.53% | 165,880 |
| 2025-03-12 | 2025-03-10 | 0.440 | 377,000 | +0 | 3.53% | 165,880 |
| 2025-03-11 | 2025-03-07 | 0.440 | 377,000 | +0 | 3.53% | 165,880 |
| 2025-03-10 | 2025-03-06 | 0.420 | 377,000 | +0 | 3.53% | 158,340 |
| 2025-03-07 | 2025-03-05 | 0.450 | 377,000 | +0 | 3.53% | 169,650 |
| 2025-03-06 | 2025-03-04 | 0.460 | 377,000 | +0 | 3.53% | 173,420 |
| 2025-03-05 | 2025-03-03 | 0.460 | 377,000 | +0 | 3.53% | 173,420 |
| 2025-03-04 | 2025-02-28 | 0.420 | 377,000 | +0 | 3.53% | 158,340 |
| 2025-03-03 | 2025-02-27 | 0.395 | 377,000 | +0 | 3.53% | 148,915 |
| 2025-02-28 | 2025-02-26 | 0.395 | 377,000 | +0 | 3.53% | 148,915 |
| 2025-02-27 | 2025-02-25 | 0.370 | 377,000 | +0 | 3.53% | 139,490 |
| 2025-02-26 | 2025-02-24 | 0.370 | 377,000 | +0 | 3.53% | 139,490 |
| 2025-02-25 | 2025-02-21 | 0.380 | 377,000 | +0 | 3.53% | 143,260 |
| 2025-02-24 | 2025-02-20 | 0.395 | 377,000 | +0 | 3.53% | 148,915 |
| 2025-02-21 | 2025-02-19 | 0.420 | 377,000 | +0 | 3.53% | 158,340 |
| 2025-02-20 | 2025-02-18 | 0.420 | 377,000 | +0 | 3.53% | 158,340 |
| 2025-02-19 | 2025-02-17 | 0.430 | 377,000 | +0 | 3.53% | 162,110 |
| 2025-02-18 | 2025-02-14 | 0.440 | 377,000 | +0 | 3.53% | 165,880 |
| 2025-02-17 | 2025-02-13 | 0.445 | 377,000 | +0 | 3.53% | 167,765 |
| 2025-02-14 | 2025-02-12 | 0.445 | 377,000 | +0 | 3.53% | 167,765 |
| 2025-02-13 | 2025-02-11 | 0.425 | 377,000 | +0 | 3.53% | 160,225 |
| 2025-02-12 | 2025-02-10 | 0.405 | 377,000 | +0 | 3.53% | 152,685 |
| 2025-02-11 | 2025-02-07 | 0.405 | 377,000 | +0 | 3.53% | 152,685 |
| 2025-02-10 | 2025-02-06 | 0.405 | 377,000 | +0 | 3.53% | 152,685 |
| 2025-02-07 | 2025-02-05 | 0.405 | 377,000 | +0 | 3.53% | 152,685 |
| 2025-02-06 | 2025-02-04 | 0.405 | 377,000 | +0 | 3.53% | 152,685 |
| 2025-02-05 | 2025-02-03 | 0.405 | 377,000 | +0 | 3.53% | 152,685 |
| 2025-02-04 | 2025-01-28 | 0.405 | 377,000 | +0 | 3.53% | 152,685 |
| 2025-02-03 | 2025-01-24 | 0.385 | 377,000 | +0 | 3.53% | 145,145 |
| 2025-01-27 | 2025-01-23 | 0.385 | 377,000 | +0 | 3.53% | 145,145 |
| 2025-01-24 | 2025-01-22 | 0.385 | 377,000 | +0 | 3.53% | 145,145 |
| 2025-01-23 | 2025-01-21 | 0.385 | 377,000 | +0 | 3.53% | 145,145 |
| 2025-01-22 | 2025-01-20 | 0.385 | 377,000 | +0 | 3.53% | 145,145 |
| 2025-01-21 | 2025-01-17 | 0.365 | 377,000 | +0 | 3.53% | 137,605 |
| 2025-01-20 | 2025-01-16 | 0.365 | 377,000 | +0 | 3.53% | 137,605 |
| 2025-01-17 | 2025-01-15 | 0.365 | 377,000 | +0 | 3.53% | 137,605 |
| 2025-01-16 | 2025-01-14 | 0.365 | 377,000 | +0 | 3.53% | 137,605 |
| 2025-01-15 | 2025-01-13 | 0.365 | 377,000 | +0 | 3.53% | 137,605 |
| 2025-01-14 | 2025-01-10 | 0.365 | 377,000 | +0 | 3.53% | 137,605 |
| 2025-01-13 | 2025-01-09 | 0.365 | 377,000 | +0 | 3.53% | 137,605 |
| 2025-01-10 | 2025-01-08 | 0.360 | 377,000 | +0 | 3.53% | 135,720 |
| 2025-01-09 | 2025-01-07 | 0.360 | 377,000 | +0 | 3.53% | 135,720 |
| 2025-01-08 | 2025-01-06 | 0.360 | 377,000 | +0 | 3.53% | 135,720 |
| 2025-01-07 | 2025-01-03 | 0.360 | 377,000 | +0 | 3.53% | 135,720 |
| 2025-01-06 | 2025-01-02 | 0.340 | 377,000 | +0 | 3.53% | 128,180 |
| 2025-01-03 | 2024-12-31 | 0.340 | 377,000 | +0 | 3.53% | 128,180 |
| 2025-01-02 | 2024-12-27 | 0.330 | 377,000 | +0 | 3.53% | 124,410 |
| 2024-12-30 | 2024-12-24 | 0.330 | 377,000 | +0 | 3.53% | 124,410 |
| 2024-12-27 | 2024-12-20 | 0.290 | 377,000 | +0 | 3.53% | 109,330 |
| 2024-12-23 | 2024-12-19 | 0.270 | 377,000 | +0 | 3.53% | 101,790 |
| 2024-12-20 | 2024-12-18 | 0.270 | 377,000 | +0 | 3.53% | 101,790 |
| 2024-12-19 | 2024-12-17 | 0.270 | 377,000 | +0 | 3.53% | 101,790 |
| 2024-12-18 | 2024-12-16 | 0.270 | 377,000 | +0 | 3.53% | 101,790 |
| 2024-12-17 | 2024-12-13 | 0.270 | 377,000 | +0 | 3.53% | 101,790 |
| 2024-12-16 | 2024-12-12 | 0.250 | 377,000 | +0 | 3.53% | 94,250 |
| 2024-12-13 | 2024-12-11 | 0.230 | 377,000 | +0 | 3.53% | 86,710 |
| 2024-12-12 | 2024-12-10 | 0.210 | 377,000 | +0 | 3.53% | 79,170 |
| 2024-12-11 | 2024-12-09 | 0.220 | 377,000 | +0 | 3.53% | 82,940 |
| 2024-12-10 | 2024-12-06 | 0.200 | 377,000 | +0 | 3.53% | 75,400 |
| 2024-12-09 | 2024-12-05 | 0.180 | 377,000 | +0 | 3.53% | 67,860 |
| 2024-12-06 | 2024-12-04 | 0.163 | 377,000 | +0 | 3.53% | 61,451 |
| 2024-12-05 | 2024-12-03 | 0.163 | 377,000 | +0 | 3.53% | 61,451 |
| 2024-12-04 | 2024-12-02 | 0.163 | 377,000 | +0 | 3.53% | 61,451 |
| 2024-12-03 | 2024-11-29 | 0.163 | 377,000 | +0 | 3.53% | 61,451 |
| 2024-12-02 | 2024-11-28 | 0.163 | 377,000 | +0 | 3.53% | 61,451 |
| 2024-11-29 | 2024-11-27 | 0.165 | 377,000 | +0 | 3.53% | 62,205 |
| 2024-11-28 | 2024-11-26 | 0.165 | 377,000 | +0 | 3.53% | 62,205 |
| 2024-11-27 | 2024-11-25 | 0.165 | 377,000 | +0 | 3.53% | 62,205 |
| 2024-11-26 | 2024-11-22 | 0.165 | 377,000 | +0 | 3.53% | 62,205 |
| 2024-11-25 | 2024-11-21 | 0.165 | 377,000 | +0 | 3.53% | 62,205 |
| 2024-11-22 | 2024-11-20 | 0.165 | 377,000 | +0 | 3.53% | 62,205 |
| 2024-11-21 | 2024-11-19 | 0.165 | 377,000 | +0 | 3.53% | 62,205 |
| 2024-11-20 | 2024-11-18 | 0.165 | 377,000 | +0 | 3.53% | 62,205 |
| 2024-11-19 | 2024-11-15 | 0.165 | 377,000 | +0 | 3.53% | 62,205 |
| 2024-11-18 | 2024-11-14 | 0.165 | 377,000 | +0 | 3.53% | 62,205 |
| 2024-11-15 | 2024-11-13 | 0.146 | 377,000 | +0 | 3.53% | 55,042 |
| 2024-11-14 | 2024-11-12 | 0.141 | 377,000 | +0 | 3.53% | 53,157 |
| 2024-11-13 | 2024-11-11 | 0.161 | 377,000 | +0 | 3.53% | 60,697 |
| 2024-11-12 | 2024-11-08 | 0.120 | 377,000 | +0 | 3.53% | 45,240 |
| 2024-11-11 | 2024-11-07 | 0.120 | 377,000 | +0 | 3.53% | 45,240 |
| 2024-11-08 | 2024-11-06 | 0.120 | 377,000 | +0 | 3.53% | 45,240 |
| 2024-11-07 | 2024-11-05 | 0.120 | 377,000 | +0 | 3.53% | 45,240 |
| 2024-11-06 | 2024-11-04 | 0.120 | 377,000 | +0 | 3.53% | 45,240 |
| 2024-11-05 | 2024-11-01 | 0.120 | 377,000 | +0 | 3.53% | 45,240 |
| 2024-11-04 | 2024-10-31 | 0.120 | 377,000 | +0 | 3.53% | 45,240 |
| 2024-11-01 | 2024-10-30 | 0.120 | 377,000 | +0 | 3.53% | 45,240 |
| 2024-10-31 | 2024-10-29 | 0.120 | 377,000 | +0 | 3.53% | 45,240 |
| 2024-10-30 | 2024-10-28 | 0.120 | 377,000 | +0 | 3.53% | 45,240 |
| 2024-10-29 | 2024-10-25 | 0.120 | 377,000 | +0 | 3.53% | 45,240 |
| 2024-10-28 | 2024-10-24 | 0.120 | 377,000 | +0 | 3.53% | 45,240 |
| 2024-10-25 | 2024-10-23 | 0.120 | 377,000 | +0 | 3.53% | 45,240 |
| 2024-10-24 | 2024-10-22 | 0.125 | 377,000 | +0 | 3.53% | 47,125 |
| 2024-10-23 | 2024-10-21 | 0.125 | 377,000 | +0 | 3.53% | 47,125 |
| 2024-10-22 | 2024-10-18 | 0.125 | 377,000 | +0 | 3.53% | 47,125 |
| 2024-10-21 | 2024-10-17 | 0.125 | 377,000 | +0 | 3.53% | 47,125 |
| 2024-10-18 | 2024-10-16 | 0.125 | 377,000 | +0 | 3.53% | 47,125 |
| 2024-10-17 | 2024-10-15 | 0.125 | 377,000 | +0 | 3.53% | 47,125 |
| 2024-10-16 | 2024-10-14 | 0.125 | 377,000 | +0 | 3.53% | 47,125 |
| 2024-10-15 | 2024-10-10 | 0.125 | 377,000 | +0 | 3.53% | 47,125 |
| 2024-10-14 | 2024-10-09 | 0.125 | 377,000 | +0 | 3.53% | 47,125 |
| 2024-10-10 | 2024-10-08 | 0.144 | 377,000 | +0 | 3.53% | 54,288 |
| 2024-10-09 | 2024-10-07 | 0.159 | 377,000 | +0 | 3.53% | 59,943 |
| 2024-10-08 | 2024-10-04 | 0.160 | 377,000 | +0 | 3.53% | 60,320 |
| 2024-10-07 | 2024-10-03 | 0.160 | 377,000 | +0 | 3.53% | 60,320 |
| 2024-10-04 | 2024-10-02 | 0.145 | 377,000 | +0 | 3.53% | 54,665 |
| 2024-10-03 | 2024-09-30 | 0.117 | 377,000 | +0 | 3.53% | 44,109 |
| 2024-10-02 | 2024-09-27 | 0.117 | 377,000 | +0 | 3.53% | 44,109 |
| 2024-09-30 | 2024-09-26 | 0.117 | 377,000 | +0 | 3.53% | 44,109 |
| 2024-09-27 | 2024-09-25 | 0.127 | 377,000 | +0 | 3.53% | 47,879 |
| 2024-09-26 | 2024-09-24 | 0.124 | 377,000 | +0 | 3.53% | 46,748 |
| 2024-09-25 | 2024-09-23 | 0.124 | 377,000 | +0 | 3.53% | 46,748 |
| 2024-09-24 | 2024-09-20 | 0.124 | 377,000 | +0 | 3.53% | 46,748 |
| 2024-09-23 | 2024-09-19 | 0.124 | 377,000 | +0 | 3.53% | 46,748 |
| 2024-09-20 | 2024-09-17 | 0.116 | 377,000 | +0 | 3.53% | 43,732 |
| 2024-09-19 | 2024-09-16 | 0.116 | 377,000 | +0 | 3.53% | 43,732 |
| 2024-09-17 | 2024-09-13 | 0.116 | 377,000 | +0 | 3.53% | 43,732 |
| 2024-09-16 | 2024-09-12 | 0.116 | 377,000 | +0 | 3.53% | 43,732 |
| 2024-09-13 | 2024-09-11 | 0.116 | 377,000 | +0 | 3.53% | 43,732 |
| 2024-09-12 | 2024-09-10 | 0.116 | 377,000 | +0 | 3.53% | 43,732 |
| 2024-09-11 | 2024-09-09 | 0.116 | 377,000 | +0 | 3.53% | 43,732 |
| 2024-09-10 | 2024-09-05 | 0.116 | 377,000 | +0 | 3.53% | 43,732 |
| 2024-09-09 | 2024-09-04 | 0.124 | 377,000 | +0 | 3.53% | 46,748 |
| 2024-09-05 | 2024-09-03 | 0.116 | 377,000 | +0 | 3.53% | 43,732 |
| 2024-09-04 | 2024-09-02 | 0.116 | 377,000 | +0 | 3.53% | 43,732 |
| 2024-09-03 | 2024-08-30 | 0.116 | 377,000 | +0 | 3.53% | 43,732 |
| 2024-09-02 | 2024-08-29 | 0.116 | 377,000 | +0 | 3.53% | 43,732 |
| 2024-08-30 | 2024-08-28 | 0.092 | 377,000 | +0 | 3.53% | 34,684 |
| 2024-08-29 | 2024-08-27 | 0.092 | 377,000 | +0 | 3.53% | 34,684 |
| 2024-08-28 | 2024-08-26 | 0.070 | 377,000 | +0 | 3.53% | 26,390 |
| 2024-08-27 | 2024-08-23 | 0.070 | 377,000 | +0 | 3.53% | 26,390 |
| 2024-08-26 | 2024-08-22 | 0.068 | 377,000 | +0 | 3.53% | 25,636 |
| 2024-08-23 | 2024-08-21 | 0.068 | 377,000 | +0 | 3.53% | 25,636 |
| 2024-08-22 | 2024-08-20 | 0.068 | 377,000 | +0 | 3.53% | 25,636 |
| 2024-08-21 | 2024-08-19 | 0.123 | 377,000 | +0 | 3.53% | 46,371 |
| 2024-08-20 | 2024-08-16 | 0.123 | 377,000 | +0 | 3.53% | 46,371 |
| 2024-08-19 | 2024-08-15 | 0.123 | 377,000 | +0 | 3.53% | 46,371 |
| 2024-08-16 | 2024-08-14 | 0.096 | 377,000 | +0 | 3.53% | 36,192 |
| 2024-08-15 | 2024-08-13 | 0.096 | 377,000 | +0 | 3.53% | 36,192 |
| 2024-08-14 | 2024-08-12 | 0.096 | 377,000 | +0 | 3.53% | 36,192 |
| 2024-08-13 | 2024-08-09 | 0.096 | 377,000 | +0 | 3.53% | 36,192 |
| 2024-08-12 | 2024-08-08 | 0.096 | 377,000 | +0 | 3.53% | 36,192 |
| 2024-08-09 | 2024-08-07 | 0.096 | 377,000 | +0 | 3.53% | 36,192 |
| 2024-08-08 | 2024-08-06 | 0.096 | 377,000 | +0 | 3.53% | 36,192 |
| 2024-08-07 | 2024-08-05 | 0.096 | 377,000 | +0 | 3.53% | 36,192 |
| 2024-08-06 | 2024-08-02 | 0.100 | 377,000 | +0 | 3.53% | 37,700 |
| 2024-08-05 | 2024-08-01 | 0.100 | 377,000 | +0 | 3.53% | 37,700 |
| 2024-08-02 | 2024-07-31 | 0.100 | 377,000 | +0 | 3.53% | 37,700 |
| 2024-08-01 | 2024-07-30 | 0.100 | 377,000 | +0 | 3.53% | 37,700 |
| 2024-07-31 | 2024-07-29 | 0.100 | 377,000 | +0 | 3.53% | 37,700 |
| 2024-07-30 | 2024-07-26 | 0.100 | 377,000 | +0 | 3.53% | 37,700 |
| 2024-07-29 | 2024-07-25 | 0.100 | 377,000 | +0 | 3.53% | 37,700 |
| 2024-07-26 | 2024-07-24 | 0.100 | 377,000 | +0 | 3.53% | 37,700 |
| 2024-07-25 | 2024-07-23 | 0.100 | 377,000 | +0 | 3.53% | 37,700 |
| 2024-07-24 | 2024-07-22 | 0.100 | 377,000 | +0 | 3.53% | 37,700 |
| 2024-07-23 | 2024-07-19 | 0.100 | 377,000 | +0 | 3.53% | 37,700 |
| 2024-07-22 | 2024-07-18 | 0.085 | 377,000 | +0 | 3.53% | 32,045 |
| 2024-07-19 | 2024-07-17 | 0.085 | 377,000 | +0 | 3.53% | 32,045 |
| 2024-07-18 | 2024-07-16 | 0.085 | 377,000 | +0 | 3.53% | 32,045 |
| 2024-07-17 | 2024-07-15 | 0.085 | 377,000 | +0 | 3.53% | 32,045 |
| 2024-07-16 | 2024-07-12 | 0.085 | 377,000 | +0 | 3.53% | 32,045 |
| 2024-07-15 | 2024-07-11 | 0.085 | 377,000 | +0 | 3.53% | 32,045 |
| 2024-07-12 | 2024-07-10 | 0.086 | 377,000 | +0 | 3.53% | 32,422 |
| 2024-07-11 | 2024-07-09 | 0.087 | 377,000 | +0 | 3.53% | 32,799 |
| 2024-07-10 | 2024-07-08 | 0.089 | 377,000 | +0 | 3.53% | 33,553 |
| 2024-07-09 | 2024-07-05 | 0.089 | 377,000 | +0 | 3.53% | 33,553 |
| 2024-07-08 | 2024-07-04 | 0.089 | 377,000 | +0 | 3.53% | 33,553 |
| 2024-07-05 | 2024-07-03 | 0.090 | 377,000 | +0 | 3.53% | 33,930 |
| 2024-07-04 | 2024-07-02 | 0.090 | 377,000 | +0 | 3.53% | 33,930 |
| 2024-07-03 | 2024-06-28 | 0.090 | 377,000 | +0 | 3.53% | 33,930 |
| 2024-07-02 | 2024-06-27 | 0.090 | 377,000 | +0 | 3.53% | 33,930 |
| 2024-06-28 | 2024-06-26 | 0.083 | 377,000 | +0 | 3.53% | 31,291 |
| 2024-06-27 | 2024-06-25 | 0.055 | 377,000 | +0 | 3.53% | 20,735 |
| 2024-06-26 | 2024-06-24 | 0.071 | 377,000 | +0 | 3.53% | 26,767 |
| 2024-06-25 | 2024-06-21 | 0.071 | 377,000 | +0 | 3.53% | 26,767 |
| 2024-06-24 | 2024-06-20 | 0.071 | 377,000 | +0 | 3.53% | 26,767 |
| 2024-06-21 | 2024-06-19 | 0.071 | 377,000 | +0 | 3.53% | 26,767 |
| 2024-06-20 | 2024-06-18 | 0.071 | 377,000 | +0 | 3.53% | 26,767 |
| 2024-06-19 | 2024-06-17 | 0.078 | 377,000 | +0 | 3.53% | 29,406 |
| 2024-06-18 | 2024-06-14 | 0.078 | 377,000 | +0 | 3.53% | 29,406 |
| 2024-06-17 | 2024-06-13 | 0.086 | 377,000 | +0 | 3.53% | 32,422 |
| 2024-06-14 | 2024-06-12 | 0.086 | 377,000 | +0 | 3.53% | 32,422 |
| 2024-06-13 | 2024-06-11 | 0.075 | 377,000 | +0 | 3.53% | 28,275 |
| 2024-06-12 | 2024-06-07 | 0.075 | 377,000 | +0 | 3.53% | 28,275 |
| 2024-06-11 | 2024-06-06 | 0.075 | 377,000 | +0 | 3.53% | 28,275 |
| 2024-06-07 | 2024-06-05 | 0.070 | 377,000 | +0 | 3.53% | 26,390 |
| 2024-06-06 | 2024-06-04 | 0.072 | 377,000 | +0 | 3.53% | 27,144 |
| 2024-06-05 | 2024-06-03 | 0.072 | 377,000 | +0 | 3.53% | 27,144 |
| 2024-06-04 | 2024-05-31 | 0.072 | 377,000 | +0 | 3.53% | 27,144 |
| 2024-06-03 | 2024-05-30 | 0.072 | 377,000 | +0 | 3.53% | 27,144 |
| 2024-05-31 | 2024-05-29 | 0.072 | 377,000 | +0 | 3.53% | 27,144 |
| 2024-05-30 | 2024-05-28 | 0.072 | 377,000 | +0 | 3.53% | 27,144 |
| 2024-05-29 | 2024-05-27 | 0.072 | 377,000 | +0 | 3.53% | 27,144 |
| 2024-05-28 | 2024-05-24 | 0.072 | 377,000 | +0 | 3.53% | 27,144 |
| 2024-05-27 | 2024-05-23 | 0.072 | 377,000 | +0 | 3.53% | 27,144 |
| 2024-05-24 | 2024-05-22 | 0.120 | 377,000 | +0 | 3.53% | 45,240 |
| 2024-05-23 | 2024-05-21 | 0.086 | 377,000 | +0 | 3.53% | 32,422 |
| 2024-05-22 | 2024-05-20 | 0.080 | 377,000 | +0 | 3.53% | 30,160 |
| 2024-05-21 | 2024-05-17 | 0.090 | 377,000 | +0 | 3.53% | 33,930 |
| 2024-05-20 | 2024-05-16 | 0.120 | 377,000 | +0 | 3.53% | 45,240 |
| 2024-05-17 | 2024-05-14 | 0.120 | 377,000 | +0 | 3.53% | 45,240 |
| 2024-05-16 | 2024-05-13 | 0.120 | 377,000 | +0 | 3.53% | 45,240 |
| 2024-05-14 | 2024-05-10 | 0.120 | 377,000 | +0 | 3.53% | 45,240 |
| 2024-05-13 | 2024-05-09 | 0.120 | 377,000 | +0 | 3.53% | 45,240 |
| 2024-05-10 | 2024-05-08 | 0.070 | 377,000 | +0 | 3.53% | 26,390 |
| 2024-05-09 | 2024-05-07 | 0.050 | 377,000 | +0 | 3.53% | 18,850 |
| 2024-05-08 | 2024-05-06 | 0.050 | 377,000 | +0 | 3.53% | 18,850 |
| 2024-05-07 | 2024-05-03 | 0.050 | 377,000 | +0 | 3.53% | 18,850 |
| 2024-05-06 | 2024-05-02 | 0.050 | 377,000 | +0 | 3.53% | 18,850 |
| 2024-05-03 | 2024-04-30 | 0.050 | 377,000 | +0 | 3.53% | 18,850 |
| 2024-05-02 | 2024-04-29 | 0.050 | 377,000 | +0 | 3.53% | 18,850 |
| 2024-04-30 | 2024-04-26 | 0.050 | 377,000 | +0 | 3.53% | 18,850 |
| 2024-04-29 | 2024-04-25 | 0.050 | 377,000 | +0 | 3.53% | 18,850 |
| 2024-04-26 | 2024-04-24 | 0.050 | 377,000 | +0 | 3.53% | 18,850 |
| 2024-04-25 | 2024-04-23 | 0.050 | 377,000 | +0 | 3.53% | 18,850 |
| 2024-04-24 | 2024-04-22 | 0.050 | 377,000 | +0 | 3.53% | 18,850 |
| 2024-04-23 | 2024-04-19 | 0.050 | 377,000 | +0 | 3.53% | 18,850 |
| 2024-04-22 | 2024-04-18 | 0.050 | 377,000 | +0 | 3.53% | 18,850 |
| 2024-04-19 | 2024-04-17 | 0.050 | 377,000 | +0 | 3.53% | 18,850 |
| 2024-04-18 | 2024-04-16 | 0.050 | 377,000 | +0 | 3.53% | 18,850 |
| 2024-04-17 | 2024-04-15 | 0.050 | 377,000 | +0 | 3.53% | 18,850 |
| 2024-04-16 | 2024-04-12 | 0.050 | 377,000 | +0 | 3.53% | 18,850 |
| 2024-04-15 | 2024-04-11 | 0.060 | 377,000 | +0 | 3.53% | 22,620 |
| 2024-04-12 | 2024-04-10 | 0.060 | 377,000 | +0 | 3.53% | 22,620 |
| 2024-04-11 | 2024-04-09 | 0.060 | 377,000 | +0 | 3.53% | 22,620 |
| 2024-04-10 | 2024-04-08 | 0.060 | 377,000 | +0 | 3.53% | 22,620 |
| 2024-04-09 | 2024-04-05 | 0.060 | 377,000 | +0 | 3.53% | 22,620 |
| 2024-04-08 | 2024-04-03 | 0.060 | 377,000 | +0 | 3.53% | 22,620 |
| 2024-04-05 | 2024-04-02 | 0.070 | 377,000 | +0 | 3.53% | 26,390 |
| 2024-04-03 | 2024-03-28 | 0.070 | 377,000 | +0 | 3.53% | 26,390 |
| 2024-04-02 | 2024-03-27 | 0.070 | 377,000 | +0 | 3.53% | 26,390 |
| 2024-03-28 | 2024-03-26 | 0.070 | 377,000 | +0 | 3.53% | 26,390 |
| 2024-03-27 | 2024-03-25 | 0.070 | 377,000 | +0 | 3.53% | 26,390 |
| 2024-03-26 | 2024-03-22 | 0.070 | 377,000 | +0 | 3.53% | 26,390 |
| 2024-03-25 | 2024-03-21 | 0.070 | 377,000 | +0 | 3.53% | 26,390 |
| 2024-03-22 | 2024-03-20 | 0.070 | 377,000 | +0 | 3.53% | 26,390 |
| 2024-03-21 | 2024-03-19 | 0.070 | 377,000 | +0 | 3.53% | 26,390 |
| 2024-03-20 | 2024-03-18 | 0.070 | 377,000 | +0 | 3.53% | 26,390 |
| 2024-03-19 | 2024-03-15 | 0.070 | 377,000 | +0 | 3.53% | 26,390 |
| 2024-03-18 | 2024-03-14 | 0.082 | 377,000 | +0 | 3.53% | 30,914 |
| 2024-03-15 | 2024-03-13 | 0.082 | 377,000 | +0 | 3.53% | 30,914 |
| 2024-03-14 | 2024-03-12 | 0.089 | 377,000 | +0 | 3.53% | 33,553 |
| 2024-03-13 | 2024-03-11 | 0.109 | 377,000 | +0 | 3.53% | 41,093 |
| 2024-03-12 | 2024-03-08 | 0.109 | 377,000 | +0 | 3.53% | 41,093 |
| 2024-03-11 | 2024-03-07 | 0.109 | 377,000 | +0 | 3.53% | 41,093 |
| 2024-03-08 | 2024-03-06 | 0.109 | 377,000 | +0 | 3.53% | 41,093 |
| 2024-03-07 | 2024-03-05 | 0.109 | 377,000 | +0 | 3.53% | 41,093 |
| 2024-03-06 | 2024-03-04 | 0.129 | 377,000 | +0 | 3.53% | 48,633 |
| 2024-03-05 | 2024-03-01 | 0.140 | 377,000 | +0 | 3.53% | 52,780 |
| 2024-03-04 | 2024-02-29 | 0.140 | 377,000 | +0 | 3.53% | 52,780 |
| 2024-03-01 | 2024-02-28 | 0.140 | 377,000 | +0 | 3.53% | 52,780 |
| 2024-02-29 | 2024-02-27 | 0.140 | 377,000 | +0 | 3.53% | 52,780 |
| 2024-02-28 | 2024-02-26 | 0.140 | 377,000 | +0 | 3.53% | 52,780 |
| 2024-02-27 | 2024-02-23 | 0.140 | 377,000 | +0 | 3.53% | 52,780 |
| 2024-02-26 | 2024-02-22 | 0.140 | 377,000 | +0 | 3.53% | 52,780 |
| 2024-02-23 | 2024-02-21 | 0.140 | 377,000 | +0 | 3.53% | 52,780 |
| 2024-02-22 | 2024-02-20 | 0.140 | 377,000 | +0 | 3.53% | 52,780 |
| 2024-02-21 | 2024-02-19 | 0.140 | 377,000 | +0 | 3.53% | 52,780 |
| 2024-02-20 | 2024-02-16 | 0.140 | 377,000 | +0 | 3.53% | 52,780 |
| 2024-02-19 | 2024-02-15 | 0.140 | 377,000 | +0 | 3.53% | 52,780 |
| 2024-02-16 | 2024-02-14 | 0.140 | 377,000 | +0 | 3.53% | 52,780 |
| 2024-02-15 | 2024-02-09 | 0.140 | 377,000 | +0 | 3.53% | 52,780 |
| 2024-02-14 | 2024-02-07 | 0.140 | 377,000 | +0 | 3.53% | 52,780 |
| 2024-02-08 | 2024-02-06 | 0.140 | 377,000 | +0 | 3.53% | 52,780 |
| 2024-02-07 | 2024-02-05 | 0.140 | 377,000 | +0 | 3.53% | 52,780 |
| 2024-02-06 | 2024-02-02 | 0.140 | 377,000 | +0 | 3.53% | 52,780 |
| 2024-02-05 | 2024-02-01 | 0.140 | 377,000 | +0 | 3.53% | 52,780 |
| 2024-02-02 | 2024-01-31 | 0.140 | 377,000 | +0 | 3.53% | 52,780 |
| 2024-02-01 | 2024-01-30 | 0.140 | 377,000 | +0 | 3.53% | 52,780 |
| 2024-01-31 | 2024-01-29 | 0.140 | 377,000 | +0 | 3.53% | 52,780 |
| 2024-01-30 | 2024-01-26 | 0.140 | 377,000 | +0 | 3.53% | 52,780 |
| 2024-01-29 | 2024-01-25 | 0.140 | 377,000 | +0 | 3.53% | 52,780 |
| 2024-01-26 | 2024-01-24 | 0.140 | 377,000 | +0 | 3.53% | 52,780 |
| 2024-01-25 | 2024-01-23 | 0.140 | 377,000 | +0 | 3.53% | 52,780 |
| 2024-01-24 | 2024-01-22 | 0.140 | 377,000 | +0 | 3.53% | 52,780 |
| 2024-01-23 | 2024-01-19 | 0.140 | 377,000 | +0 | 3.53% | 52,780 |
| 2024-01-22 | 2024-01-18 | 0.140 | 377,000 | +0 | 3.53% | 52,780 |
| 2024-01-19 | 2024-01-17 | 0.140 | 377,000 | +0 | 3.53% | 52,780 |
| 2024-01-18 | 2024-01-16 | 0.140 | 377,000 | +0 | 3.53% | 52,780 |
| 2024-01-17 | 2024-01-15 | 0.140 | 377,000 | +0 | 3.53% | 52,780 |
| 2024-01-16 | 2024-01-12 | 0.140 | 377,000 | +0 | 3.53% | 52,780 |
| 2024-01-15 | 2024-01-11 | 0.140 | 377,000 | +0 | 3.53% | 52,780 |
| 2024-01-12 | 2024-01-10 | 0.140 | 377,000 | +0 | 3.53% | 52,780 |
| 2024-01-11 | 2024-01-09 | 0.140 | 377,000 | +0 | 3.53% | 52,780 |
| 2024-01-10 | 2024-01-08 | 0.140 | 377,000 | +0 | 3.53% | 52,780 |
| 2024-01-09 | 2024-01-05 | 0.140 | 377,000 | +0 | 3.53% | 52,780 |
| 2024-01-08 | 2024-01-04 | 0.140 | 377,000 | +0 | 3.53% | 52,780 |
| 2024-01-05 | 2024-01-03 | 0.140 | 377,000 | +0 | 3.53% | 52,780 |
| 2024-01-04 | 2024-01-02 | 0.140 | 377,000 | +0 | 3.53% | 52,780 |
| 2024-01-03 | 2023-12-29 | 0.140 | 377,000 | +0 | 3.53% | 52,780 |
| 2024-01-02 | 2023-12-28 | 0.140 | 377,000 | +0 | 3.53% | 52,780 |
| 2023-12-29 | 2023-12-27 | 0.140 | 377,000 | +0 | 3.53% | 52,780 |
| 2023-12-28 | 2023-12-22 | 0.140 | 377,000 | +0 | 3.53% | 52,780 |
| 2023-12-27 | 2023-12-21 | 0.140 | 377,000 | +0 | 3.53% | 52,780 |
| 2023-12-22 | 2023-12-20 | 0.140 | 377,000 | +0 | 3.53% | 52,780 |
| 2023-12-21 | 2023-12-19 | 0.140 | 377,000 | +0 | 3.53% | 52,780 |
| 2023-12-20 | 2023-12-18 | 0.140 | 377,000 | +0 | 3.53% | 52,780 |
| 2023-12-19 | 2023-12-15 | 0.140 | 377,000 | +0 | 3.53% | 52,780 |
| 2023-12-18 | 2023-12-14 | 0.140 | 377,000 | +0 | 3.53% | 52,780 |
| 2023-12-15 | 2023-12-13 | 0.140 | 377,000 | +0 | 3.53% | 52,780 |
| 2023-12-14 | 2023-12-12 | 0.140 | 377,000 | +0 | 3.53% | 52,780 |
| 2023-12-13 | 2023-12-11 | 0.140 | 377,000 | +0 | 3.53% | 52,780 |
| 2023-12-12 | 2023-12-08 | 0.140 | 377,000 | +0 | 3.53% | 52,780 |
| 2023-12-11 | 2023-12-07 | 0.140 | 377,000 | +0 | 3.53% | 52,780 |
| 2023-12-08 | 2023-12-06 | 0.140 | 377,000 | +0 | 3.53% | 52,780 |
| 2023-12-07 | 2023-12-05 | 0.140 | 377,000 | +0 | 3.53% | 52,780 |
| 2023-12-06 | 2023-12-04 | 0.140 | 377,000 | +0 | 3.53% | 52,780 |
| 2023-12-05 | 2023-12-01 | 0.140 | 377,000 | +0 | 3.53% | 52,780 |
| 2023-12-04 | 2023-11-30 | 0.140 | 377,000 | +0 | 3.53% | 52,780 |
| 2023-12-01 | 2023-11-29 | 0.140 | 377,000 | +0 | 3.53% | 52,780 |
| 2023-11-30 | 2023-11-28 | 0.140 | 377,000 | +0 | 3.53% | 52,780 |
| 2023-11-29 | 2023-11-27 | 0.140 | 377,000 | +0 | 3.53% | 52,780 |
| 2023-11-28 | 2023-11-24 | 0.140 | 377,000 | +0 | 3.53% | 52,780 |
| 2023-11-27 | 2023-11-23 | 0.140 | 377,000 | +0 | 3.53% | 52,780 |
| 2023-11-24 | 2023-11-22 | 0.140 | 377,000 | +0 | 3.53% | 52,780 |
| 2023-11-23 | 2023-11-21 | 0.140 | 377,000 | +0 | 3.53% | 52,780 |
| 2023-11-22 | 2023-11-20 | 0.140 | 377,000 | +0 | 3.53% | 52,780 |
| 2023-11-21 | 2023-11-17 | 0.140 | 377,000 | +0 | 3.53% | 52,780 |
| 2023-11-20 | 2023-11-16 | 0.143 | 377,000 | +0 | 3.53% | 53,911 |
| 2023-11-17 | 2023-11-15 | 0.143 | 377,000 | +0 | 3.53% | 53,911 |
| 2023-11-16 | 2023-11-14 | 0.143 | 377,000 | +0 | 3.53% | 53,911 |
| 2023-11-15 | 2023-11-13 | 0.143 | 377,000 | +0 | 3.53% | 53,911 |
| 2023-11-14 | 2023-11-10 | 0.143 | 377,000 | +0 | 3.53% | 53,911 |
| 2023-11-13 | 2023-11-09 | 0.143 | 377,000 | +0 | 3.53% | 53,911 |
| 2023-11-10 | 2023-11-08 | 0.143 | 377,000 | +0 | 3.53% | 53,911 |
| 2023-11-09 | 2023-11-07 | 0.143 | 377,000 | +0 | 3.53% | 53,911 |
| 2023-11-08 | 2023-11-06 | 0.143 | 377,000 | +0 | 3.53% | 53,911 |
| 2023-11-07 | 2023-11-03 | 0.143 | 377,000 | +0 | 3.53% | 53,911 |
| 2023-11-06 | 2023-11-02 | 0.143 | 377,000 | +0 | 3.53% | 53,911 |
| 2023-11-03 | 2023-11-01 | 0.143 | 377,000 | +0 | 3.53% | 53,911 |
| 2023-11-02 | 2023-10-31 | 0.143 | 377,000 | +0 | 3.53% | 53,911 |
| 2023-11-01 | 2023-10-30 | 0.143 | 377,000 | +0 | 3.53% | 53,911 |
| 2023-10-31 | 2023-10-27 | 0.143 | 377,000 | +0 | 3.53% | 53,911 |
| 2023-10-30 | 2023-10-26 | 0.143 | 377,000 | +0 | 3.53% | 53,911 |
| 2023-10-27 | 2023-10-25 | 0.143 | 377,000 | +0 | 3.53% | 53,911 |
| 2023-10-26 | 2023-10-24 | 0.143 | 377,000 | +0 | 3.53% | 53,911 |
| 2023-10-25 | 2023-10-20 | 0.143 | 377,000 | +0 | 3.53% | 53,911 |
| 2023-10-24 | 2023-10-19 | 0.143 | 377,000 | +0 | 3.53% | 53,911 |
| 2023-10-20 | 2023-10-18 | 0.143 | 377,000 | +0 | 3.53% | 53,911 |
| 2023-10-19 | 2023-10-17 | 0.143 | 377,000 | +0 | 3.53% | 53,911 |
| 2023-10-18 | 2023-10-16 | 0.143 | 377,000 | +0 | 3.53% | 53,911 |
| 2023-10-17 | 2023-10-13 | 0.143 | 377,000 | +0 | 3.53% | 53,911 |
| 2023-10-16 | 2023-10-12 | 0.143 | 377,000 | +0 | 3.53% | 53,911 |
| 2023-10-13 | 2023-10-11 | 0.143 | 377,000 | +0 | 3.53% | 53,911 |
| 2023-10-12 | 2023-10-10 | 0.143 | 377,000 | +0 | 3.53% | 53,911 |
| 2023-10-11 | 2023-10-09 | 0.143 | 377,000 | +0 | 3.53% | 53,911 |
| 2023-10-10 | 2023-10-06 | 0.143 | 377,000 | +0 | 3.53% | 53,911 |
| 2023-10-09 | 2023-10-05 | 0.143 | 377,000 | +0 | 3.53% | 53,911 |
| 2023-10-06 | 2023-10-04 | 0.143 | 377,000 | +0 | 3.53% | 53,911 |
| 2023-10-05 | 2023-10-03 | 0.143 | 377,000 | +0 | 3.53% | 53,911 |
| 2023-10-04 | 2023-09-29 | 0.143 | 377,000 | +0 | 3.53% | 53,911 |
| 2023-10-03 | 2023-09-28 | 0.143 | 377,000 | +0 | 3.53% | 53,911 |
| 2023-09-29 | 2023-09-27 | 0.143 | 377,000 | +0 | 3.53% | 53,911 |
| 2023-09-28 | 2023-09-26 | 0.143 | 377,000 | +0 | 3.53% | 53,911 |
| 2023-09-27 | 2023-09-25 | 0.143 | 377,000 | +0 | 3.53% | 53,911 |
| 2023-09-26 | 2023-09-22 | 0.143 | 377,000 | +0 | 3.53% | 53,911 |
| 2023-09-25 | 2023-09-21 | 0.143 | 377,000 | +0 | 3.53% | 53,911 |
| 2023-09-22 | 2023-09-20 | 0.143 | 377,000 | +0 | 3.53% | 53,911 |
| 2023-09-21 | 2023-09-19 | 0.143 | 377,000 | +0 | 3.53% | 53,911 |
| 2023-09-20 | 2023-09-18 | 0.143 | 377,000 | +0 | 3.53% | 53,911 |
| 2023-09-19 | 2023-09-15 | 0.143 | 377,000 | +0 | 3.53% | 53,911 |
| 2023-09-18 | 2023-09-14 | 0.143 | 377,000 | +0 | 3.53% | 53,911 |
| 2023-09-15 | 2023-09-13 | 0.143 | 377,000 | +0 | 3.53% | 53,911 |
| 2023-09-14 | 2023-09-12 | 0.143 | 377,000 | +0 | 3.53% | 53,911 |
| 2023-09-13 | 2023-09-11 | 0.143 | 377,000 | +0 | 3.53% | 53,911 |
| 2023-09-12 | 2023-09-07 | 0.143 | 377,000 | +0 | 3.53% | 53,911 |
| 2023-09-11 | 2023-09-06 | 0.147 | 377,000 | +0 | 3.53% | 55,419 |
| 2023-09-07 | 2023-09-05 | 0.148 | 377,000 | +0 | 3.53% | 55,796 |
| 2023-09-06 | 2023-09-04 | 0.148 | 377,000 | +0 | 3.53% | 55,796 |
| 2023-09-05 | 2023-08-31 | 0.148 | 377,000 | +0 | 3.53% | 55,796 |
| 2023-09-04 | 2023-08-30 | 0.148 | 377,000 | +0 | 3.53% | 55,796 |
| 2023-08-31 | 2023-08-29 | 0.148 | 377,000 | +0 | 3.53% | 55,796 |
| 2023-08-30 | 2023-08-28 | 0.148 | 377,000 | +0 | 3.53% | 55,796 |
| 2023-08-29 | 2023-08-25 | 0.148 | 377,000 | +0 | 3.53% | 55,796 |
| 2023-08-28 | 2023-08-24 | 0.148 | 377,000 | +0 | 3.53% | 55,796 |
| 2023-08-25 | 2023-08-23 | 0.148 | 377,000 | +0 | 3.53% | 55,796 |
| 2023-08-24 | 2023-08-22 | 0.148 | 377,000 | +0 | 3.53% | 55,796 |
| 2023-08-23 | 2023-08-21 | 0.148 | 377,000 | +0 | 3.53% | 55,796 |
| 2023-08-22 | 2023-08-18 | 0.148 | 377,000 | +0 | 3.53% | 55,796 |
| 2023-08-21 | 2023-08-17 | 0.148 | 377,000 | +0 | 3.53% | 55,796 |
| 2023-08-18 | 2023-08-16 | 0.148 | 377,000 | +0 | 3.53% | 55,796 |
| 2023-08-17 | 2023-08-15 | 0.148 | 377,000 | +0 | 3.53% | 55,796 |
| 2023-08-16 | 2023-08-14 | 0.148 | 377,000 | +0 | 3.53% | 55,796 |
| 2023-08-15 | 2023-08-11 | 0.148 | 377,000 | +0 | 3.53% | 55,796 |
| 2023-08-14 | 2023-08-10 | 0.148 | 377,000 | +0 | 3.53% | 55,796 |
| 2023-08-11 | 2023-08-09 | 0.148 | 377,000 | +0 | 3.53% | 55,796 |
| 2023-08-10 | 2023-08-08 | 0.148 | 377,000 | +0 | 3.53% | 55,796 |
| 2023-08-09 | 2023-08-07 | 0.148 | 377,000 | +0 | 3.53% | 55,796 |
| 2023-08-08 | 2023-08-04 | 0.148 | 377,000 | +0 | 3.53% | 55,796 |
| 2023-08-07 | 2023-08-03 | 0.148 | 377,000 | +0 | 3.53% | 55,796 |
| 2023-08-04 | 2023-08-02 | 0.148 | 377,000 | +0 | 3.53% | 55,796 |
| 2023-08-03 | 2023-08-01 | 0.148 | 377,000 | +0 | 3.53% | 55,796 |
| 2023-08-02 | 2023-07-31 | 0.148 | 377,000 | +0 | 3.53% | 55,796 |
| 2023-08-01 | 2023-07-28 | 0.148 | 377,000 | +0 | 3.53% | 55,796 |
| 2023-07-31 | 2023-07-27 | 0.157 | 377,000 | +0 | 3.53% | 59,189 |
| 2023-07-28 | 2023-07-26 | 0.157 | 377,000 | +0 | 3.53% | 59,189 |
| 2023-07-27 | 2023-07-25 | 0.157 | 377,000 | +0 | 3.53% | 59,189 |
| 2023-07-26 | 2023-07-24 | 0.133 | 377,000 | +0 | 3.53% | 50,141 |
| 2023-07-25 | 2023-07-21 | 0.133 | 377,000 | +0 | 3.53% | 50,141 |
| 2023-07-24 | 2023-07-20 | 0.132 | 377,000 | +0 | 3.53% | 49,764 |
| 2023-07-21 | 2023-07-19 | 0.132 | 377,000 | +0 | 3.53% | 49,764 |
| 2023-07-20 | 2023-07-18 | 0.130 | 377,000 | +0 | 3.53% | 49,010 |
| 2023-07-19 | 2023-07-14 | 0.133 | 377,000 | +0 | 3.53% | 50,141 |
| 2023-07-18 | 2023-07-13 | 0.133 | 377,000 | +0 | 3.53% | 50,141 |
| 2023-07-14 | 2023-07-12 | 0.133 | 377,000 | +0 | 3.53% | 50,141 |
| 2023-07-13 | 2023-07-11 | 0.133 | 377,000 | +0 | 3.53% | 50,141 |
| 2023-07-12 | 2023-07-10 | 0.133 | 377,000 | +0 | 3.53% | 50,141 |
| 2023-07-11 | 2023-07-07 | 0.133 | 377,000 | +0 | 3.53% | 50,141 |
| 2023-07-10 | 2023-07-06 | 0.133 | 377,000 | +0 | 3.53% | 50,141 |
| 2023-07-07 | 2023-07-05 | 0.133 | 377,000 | +0 | 3.53% | 50,141 |
| 2023-07-06 | 2023-07-04 | 0.133 | 377,000 | +0 | 3.53% | 50,141 |
| 2023-07-05 | 2023-07-03 | 0.133 | 377,000 | +0 | 3.53% | 50,141 |
| 2023-07-04 | 2023-06-30 | 0.133 | 377,000 | +0 | 3.53% | 50,141 |
| 2023-07-03 | 2023-06-29 | 0.133 | 377,000 | +0 | 3.53% | 50,141 |
| 2023-06-30 | 2023-06-28 | 0.133 | 377,000 | +0 | 3.53% | 50,141 |
| 2023-06-29 | 2023-06-27 | 0.133 | 377,000 | +0 | 3.53% | 50,141 |
| 2023-06-28 | 2023-06-26 | 0.133 | 377,000 | +0 | 3.53% | 50,141 |
| 2023-06-27 | 2023-06-23 | 0.133 | 377,000 | +0 | 3.53% | 50,141 |
| 2023-06-26 | 2023-06-21 | 0.133 | 377,000 | +0 | 3.53% | 50,141 |
| 2023-06-23 | 2023-06-20 | 0.133 | 377,000 | +0 | 3.53% | 50,141 |
| 2023-06-21 | 2023-06-19 | 0.133 | 377,000 | +0 | 3.53% | 50,141 |
| 2023-06-20 | 2023-06-16 | 0.133 | 377,000 | +0 | 3.53% | 50,141 |
| 2023-06-19 | 2023-06-15 | 0.133 | 377,000 | +0 | 3.53% | 50,141 |
| 2023-06-16 | 2023-06-14 | 0.133 | 377,000 | +0 | 3.53% | 50,141 |
| 2023-06-15 | 2023-06-13 | 0.133 | 377,000 | +0 | 3.53% | 50,141 |
| 2023-06-14 | 2023-06-12 | 0.133 | 377,000 | +0 | 3.53% | 50,141 |
| 2023-06-13 | 2023-06-09 | 0.133 | 377,000 | +0 | 3.53% | 50,141 |
| 2023-06-12 | 2023-06-08 | 0.133 | 377,000 | +0 | 3.53% | 50,141 |
| 2023-06-09 | 2023-06-07 | 0.133 | 377,000 | +0 | 3.53% | 50,141 |
| 2023-06-08 | 2023-06-06 | 0.133 | 377,000 | +0 | 3.53% | 50,141 |
| 2023-06-07 | 2023-06-05 | 0.133 | 377,000 | +0 | 3.53% | 50,141 |
| 2023-06-06 | 2023-06-02 | 0.157 | 377,000 | +0 | 3.53% | 59,189 |
| 2023-06-05 | 2023-06-01 | 0.158 | 377,000 | +0 | 3.53% | 59,566 |
| 2023-06-02 | 2023-05-31 | 0.158 | 377,000 | +0 | 3.53% | 59,566 |
| 2023-06-01 | 2023-05-30 | 0.159 | 377,000 | +0 | 3.53% | 59,943 |
| 2023-05-31 | 2023-05-29 | 0.160 | 377,000 | +0 | 3.53% | 60,320 |
| 2023-05-30 | 2023-05-25 | 0.160 | 377,000 | +0 | 3.53% | 60,320 |
| 2023-05-29 | 2023-05-24 | 0.160 | 377,000 | +0 | 3.53% | 60,320 |
| 2023-05-25 | 2023-05-23 | 0.160 | 377,000 | +0 | 3.53% | 60,320 |
| 2023-05-24 | 2023-05-22 | 0.160 | 377,000 | +0 | 3.53% | 60,320 |
| 2023-05-23 | 2023-05-19 | 0.160 | 377,000 | +0 | 3.53% | 60,320 |
| 2023-05-22 | 2023-05-18 | 0.161 | 377,000 | +0 | 3.53% | 60,697 |
| 2023-05-19 | 2023-05-17 | 0.176 | 377,000 | +0 | 3.53% | 66,352 |
| 2023-05-18 | 2023-05-16 | 0.180 | 377,000 | +0 | 3.53% | 67,860 |
| 2023-05-17 | 2023-05-15 | 0.183 | 377,000 | +0 | 3.53% | 68,991 |
| 2023-05-16 | 2023-05-12 | 0.183 | 377,000 | +0 | 3.53% | 68,991 |
| 2023-05-15 | 2023-05-11 | 0.183 | 377,000 | +0 | 3.53% | 68,991 |
| 2023-05-12 | 2023-05-10 | 0.186 | 377,000 | +0 | 3.53% | 70,122 |
| 2023-05-11 | 2023-05-09 | 0.186 | 377,000 | +0 | 3.53% | 70,122 |
| 2023-05-10 | 2023-05-08 | 0.186 | 377,000 | +0 | 3.53% | 70,122 |
| 2023-05-09 | 2023-05-05 | 0.186 | 377,000 | +0 | 3.53% | 70,122 |
| 2023-05-08 | 2023-05-04 | 0.186 | 377,000 | +0 | 3.53% | 70,122 |
| 2023-05-05 | 2023-05-03 | 0.186 | 377,000 | +0 | 3.53% | 70,122 |
| 2023-05-04 | 2023-05-02 | 0.186 | 377,000 | +0 | 3.53% | 70,122 |
| 2023-05-03 | 2023-04-28 | 0.186 | 377,000 | +0 | 3.53% | 70,122 |
| 2023-05-02 | 2023-04-27 | 0.186 | 377,000 | +0 | 3.53% | 70,122 |
| 2023-04-28 | 2023-04-26 | 0.188 | 377,000 | +0 | 3.53% | 70,876 |
| 2023-04-27 | 2023-04-25 | 0.188 | 377,000 | +0 | 3.53% | 70,876 |
| 2023-04-26 | 2023-04-24 | 0.188 | 377,000 | +0 | 3.53% | 70,876 |
| 2023-04-25 | 2023-04-21 | 0.188 | 377,000 | +0 | 3.53% | 70,876 |
| 2023-04-24 | 2023-04-20 | 0.188 | 377,000 | +0 | 3.53% | 70,876 |
| 2023-04-21 | 2023-04-19 | 0.188 | 377,000 | +0 | 3.53% | 70,876 |
| 2023-04-20 | 2023-04-18 | 0.188 | 377,000 | +0 | 3.53% | 70,876 |
| 2023-04-19 | 2023-04-17 | 0.188 | 377,000 | +0 | 3.53% | 70,876 |
| 2023-04-18 | 2023-04-14 | 0.188 | 377,000 | +0 | 3.53% | 70,876 |
| 2023-04-17 | 2023-04-13 | 0.188 | 377,000 | +0 | 3.53% | 70,876 |
| 2023-04-14 | 2023-04-12 | 0.188 | 377,000 | +0 | 3.53% | 70,876 |
| 2023-04-13 | 2023-04-11 | 0.178 | 377,000 | +0 | 3.53% | 67,106 |
| 2023-04-12 | 2023-04-06 | 0.178 | 377,000 | +0 | 3.53% | 67,106 |
| 2023-04-11 | 2023-04-04 | 0.178 | 377,000 | +0 | 3.53% | 67,106 |
| 2023-04-06 | 2023-04-03 | 0.178 | 377,000 | +0 | 3.53% | 67,106 |
| 2023-04-04 | 2023-03-31 | 0.178 | 377,000 | +0 | 3.53% | 67,106 |
| 2023-04-03 | 2023-03-30 | 0.178 | 377,000 | +0 | 3.53% | 67,106 |
| 2023-03-31 | 2023-03-29 | 0.183 | 377,000 | +0 | 3.53% | 68,991 |
| 2023-03-30 | 2023-03-28 | 0.183 | 377,000 | +0 | 3.53% | 68,991 |
| 2023-03-29 | 2023-03-27 | 0.183 | 377,000 | +0 | 3.53% | 68,991 |
| 2023-03-28 | 2023-03-24 | 0.183 | 377,000 | +0 | 3.53% | 68,991 |
| 2023-03-27 | 2023-03-23 | 0.183 | 377,000 | +0 | 3.53% | 68,991 |
| 2023-03-24 | 2023-03-22 | 0.183 | 377,000 | +0 | 3.53% | 68,991 |
| 2023-03-23 | 2023-03-21 | 0.183 | 377,000 | +0 | 3.53% | 68,991 |
| 2023-03-22 | 2023-03-20 | 0.183 | 377,000 | +0 | 3.53% | 68,991 |
| 2023-03-21 | 2023-03-17 | 0.183 | 377,000 | +0 | 3.53% | 68,991 |
| 2023-03-20 | 2023-03-16 | 0.183 | 377,000 | +0 | 3.53% | 68,991 |
| 2023-03-17 | 2023-03-15 | 0.183 | 377,000 | +0 | 3.53% | 68,991 |
| 2023-03-16 | 2023-03-14 | 0.186 | 377,000 | +0 | 3.53% | 70,122 |
| 2023-03-15 | 2023-03-13 | 0.186 | 377,000 | +0 | 3.53% | 70,122 |
| 2023-03-14 | 2023-03-10 | 0.186 | 377,000 | +0 | 3.53% | 70,122 |
| 2023-03-13 | 2023-03-09 | 0.186 | 377,000 | +0 | 3.53% | 70,122 |
| 2023-03-10 | 2023-03-08 | 0.186 | 377,000 | +0 | 3.53% | 70,122 |
| 2023-03-09 | 2023-03-07 | 0.186 | 377,000 | +0 | 3.53% | 70,122 |
| 2023-03-08 | 2023-03-06 | 0.186 | 377,000 | +0 | 3.53% | 70,122 |
| 2023-03-07 | 2023-03-03 | 0.186 | 377,000 | +0 | 3.53% | 70,122 |
| 2023-03-06 | 2023-03-02 | 0.186 | 377,000 | +0 | 3.53% | 70,122 |
| 2023-03-03 | 2023-03-01 | 0.186 | 377,000 | +0 | 3.53% | 70,122 |
| 2023-03-02 | 2023-02-28 | 0.186 | 377,000 | +0 | 3.53% | 70,122 |
| 2023-03-01 | 2023-02-27 | 0.186 | 377,000 | +0 | 3.53% | 70,122 |
| 2023-02-28 | 2023-02-24 | 0.186 | 377,000 | +0 | 3.53% | 70,122 |
| 2023-02-27 | 2023-02-23 | 0.186 | 377,000 | +0 | 3.53% | 70,122 |
| 2023-02-24 | 2023-02-22 | 0.186 | 377,000 | +0 | 3.53% | 70,122 |
| 2023-02-23 | 2023-02-21 | 0.186 | 377,000 | +0 | 3.53% | 70,122 |
| 2023-02-22 | 2023-02-20 | 0.186 | 377,000 | +0 | 3.53% | 70,122 |
| 2023-02-21 | 2023-02-17 | 0.186 | 377,000 | +0 | 3.53% | 70,122 |
| 2023-02-20 | 2023-02-16 | 0.186 | 377,000 | +0 | 3.53% | 70,122 |
| 2023-02-17 | 2023-02-15 | 0.186 | 377,000 | +0 | 3.53% | 70,122 |
| 2023-02-16 | 2023-02-14 | 0.186 | 377,000 | +0 | 3.53% | 70,122 |
| 2023-02-15 | 2023-02-13 | 0.186 | 377,000 | +0 | 3.53% | 70,122 |
| 2023-02-14 | 2023-02-10 | 0.193 | 377,000 | +0 | 3.53% | 72,761 |
| 2023-02-13 | 2023-02-09 | 0.193 | 377,000 | +0 | 3.53% | 72,761 |
| 2023-02-10 | 2023-02-08 | 0.193 | 377,000 | +0 | 3.53% | 72,761 |
| 2023-02-09 | 2023-02-07 | 0.193 | 377,000 | +0 | 3.53% | 72,761 |
| 2023-02-08 | 2023-02-06 | 0.183 | 377,000 | +0 | 3.53% | 68,991 |
| 2023-02-07 | 2023-02-03 | 0.183 | 377,000 | +0 | 3.53% | 68,991 |
| 2023-02-06 | 2023-02-02 | 0.183 | 377,000 | +0 | 3.53% | 68,991 |
| 2023-02-03 | 2023-02-01 | 0.183 | 377,000 | +0 | 3.53% | 68,991 |
| 2023-02-02 | 2023-01-31 | 0.151 | 377,000 | +0 | 3.53% | 56,927 |
| 2023-02-01 | 2023-01-30 | 0.151 | 377,000 | +0 | 3.53% | 56,927 |
| 2023-01-31 | 2023-01-27 | 0.151 | 377,000 | +0 | 3.53% | 56,927 |
| 2023-01-30 | 2023-01-26 | 0.151 | 377,000 | +0 | 3.53% | 56,927 |
| 2023-01-27 | 2023-01-20 | 0.151 | 377,000 | +0 | 3.53% | 56,927 |
| 2023-01-26 | 2023-01-19 | 0.151 | 377,000 | +0 | 3.53% | 56,927 |
| 2023-01-20 | 2023-01-18 | 0.151 | 377,000 | +0 | 3.53% | 56,927 |
| 2023-01-19 | 2023-01-17 | 0.151 | 377,000 | +0 | 3.53% | 56,927 |
| 2023-01-18 | 2023-01-16 | 0.175 | 377,000 | +0 | 3.53% | 65,975 |
| 2023-01-17 | 2023-01-13 | 0.176 | 377,000 | +0 | 3.53% | 66,352 |
| 2023-01-16 | 2023-01-12 | 0.176 | 377,000 | +0 | 3.53% | 66,352 |
| 2023-01-13 | 2023-01-11 | 0.176 | 377,000 | +0 | 3.53% | 66,352 |
| 2023-01-12 | 2023-01-10 | 0.176 | 377,000 | +0 | 3.53% | 66,352 |
| 2023-01-11 | 2023-01-09 | 0.176 | 377,000 | +0 | 3.53% | 66,352 |
| 2023-01-10 | 2023-01-06 | 0.176 | 377,000 | +0 | 3.53% | 66,352 |
| 2023-01-09 | 2023-01-05 | 0.176 | 377,000 | +0 | 3.53% | 66,352 |
| 2023-01-06 | 2023-01-04 | 0.176 | 377,000 | +0 | 3.53% | 66,352 |
| 2023-01-05 | 2023-01-03 | 0.176 | 377,000 | +0 | 3.53% | 66,352 |
| 2023-01-04 | 2022-12-30 | 0.176 | 377,000 | +0 | 3.53% | 66,352 |
| 2023-01-03 | 2022-12-29 | 0.176 | 377,000 | +0 | 3.53% | 66,352 |
| 2022-12-30 | 2022-12-28 | 0.176 | 377,000 | +0 | 3.53% | 66,352 |
| 2022-12-29 | 2022-12-23 | 0.176 | 377,000 | +0 | 3.53% | 66,352 |
| 2022-12-28 | 2022-12-22 | 0.176 | 377,000 | +0 | 3.53% | 66,352 |
| 2022-12-23 | 2022-12-21 | 0.176 | 377,000 | +0 | 3.53% | 66,352 |
| 2022-12-22 | 2022-12-20 | 0.176 | 377,000 | +0 | 3.53% | 66,352 |
| 2022-12-21 | 2022-12-19 | 0.176 | 377,000 | +0 | 3.53% | 66,352 |
| 2022-12-20 | 2022-12-16 | 0.176 | 377,000 | +0 | 3.53% | 66,352 |
| 2022-12-19 | 2022-12-15 | 0.176 | 377,000 | +0 | 3.53% | 66,352 |
| 2022-12-16 | 2022-12-14 | 0.176 | 377,000 | +0 | 3.53% | 66,352 |
| 2022-12-15 | 2022-12-13 | 0.176 | 377,000 | +0 | 3.53% | 66,352 |
| 2022-12-14 | 2022-12-12 | 0.175 | 377,000 | +0 | 3.53% | 65,975 |
| 2022-12-13 | 2022-12-09 | 0.175 | 377,000 | +0 | 3.53% | 65,975 |
| 2022-12-12 | 2022-12-08 | 0.131 | 377,000 | +0 | 3.53% | 49,387 |
| 2022-12-09 | 2022-12-07 | 0.151 | 377,000 | +0 | 3.53% | 56,927 |
| 2022-12-08 | 2022-12-06 | 0.151 | 377,000 | +0 | 3.53% | 56,927 |
| 2022-12-07 | 2022-12-05 | 0.151 | 377,000 | +0 | 3.53% | 56,927 |
| 2022-12-06 | 2022-12-02 | 0.151 | 377,000 | +0 | 3.53% | 56,927 |
| 2022-12-05 | 2022-12-01 | 0.151 | 377,000 | +0 | 3.53% | 56,927 |
| 2022-12-02 | 2022-11-30 | 0.151 | 377,000 | +0 | 3.53% | 56,927 |
| 2022-12-01 | 2022-11-29 | 0.151 | 377,000 | +0 | 3.53% | 56,927 |
| 2022-11-30 | 2022-11-28 | 0.151 | 377,000 | +0 | 3.53% | 56,927 |
| 2022-11-29 | 2022-11-25 | 0.151 | 377,000 | +0 | 3.53% | 56,927 |
| 2022-11-28 | 2022-11-24 | 0.151 | 377,000 | +0 | 3.53% | 56,927 |
| 2022-11-25 | 2022-11-23 | 0.151 | 377,000 | +0 | 3.53% | 56,927 |
| 2022-11-24 | 2022-11-22 | 0.151 | 377,000 | +0 | 3.53% | 56,927 |
| 2022-11-23 | 2022-11-21 | 0.151 | 377,000 | +0 | 3.53% | 56,927 |
| 2022-11-22 | 2022-11-18 | 0.151 | 377,000 | +0 | 3.53% | 56,927 |
| 2022-11-21 | 2022-11-17 | 0.151 | 377,000 | +0 | 3.53% | 56,927 |
| 2022-11-18 | 2022-11-16 | 0.151 | 377,000 | +0 | 3.53% | 56,927 |
| 2022-11-17 | 2022-11-15 | 0.151 | 377,000 | +0 | 3.53% | 56,927 |
| 2022-11-16 | 2022-11-14 | 0.151 | 377,000 | +0 | 3.53% | 56,927 |
| 2022-11-15 | 2022-11-11 | 0.151 | 377,000 | +0 | 3.53% | 56,927 |
| 2022-11-14 | 2022-11-10 | 0.151 | 377,000 | +0 | 3.53% | 56,927 |
| 2022-11-11 | 2022-11-09 | 0.151 | 377,000 | +0 | 3.53% | 56,927 |
| 2022-11-10 | 2022-11-08 | 0.151 | 377,000 | +0 | 3.53% | 56,927 |
| 2022-11-09 | 2022-11-07 | 0.151 | 377,000 | +0 | 3.53% | 56,927 |
| 2022-11-08 | 2022-11-04 | 0.151 | 377,000 | +0 | 3.53% | 56,927 |
| 2022-11-07 | 2022-11-03 | 0.151 | 377,000 | +0 | 3.53% | 56,927 |
| 2022-11-04 | 2022-11-02 | 0.151 | 377,000 | +0 | 3.53% | 56,927 |
| 2022-11-03 | 2022-11-01 | 0.151 | 377,000 | +0 | 3.53% | 56,927 |
| 2022-11-02 | 2022-10-31 | 0.151 | 377,000 | +0 | 3.53% | 56,927 |
| 2022-11-01 | 2022-10-28 | 0.151 | 377,000 | +0 | 3.53% | 56,927 |
| 2022-10-31 | 2022-10-27 | 0.151 | 377,000 | +0 | 3.53% | 56,927 |
| 2022-10-28 | 2022-10-26 | 0.151 | 377,000 | +0 | 3.53% | 56,927 |
| 2022-10-27 | 2022-10-25 | 0.151 | 377,000 | +0 | 3.53% | 56,927 |
| 2022-10-26 | 2022-10-24 | 0.151 | 377,000 | +0 | 3.53% | 56,927 |
| 2022-10-25 | 2022-10-21 | 0.151 | 377,000 | +0 | 3.53% | 56,927 |
| 2022-10-24 | 2022-10-20 | 0.151 | 377,000 | +0 | 3.53% | 56,927 |
| 2022-10-21 | 2022-10-19 | 0.151 | 377,000 | +0 | 3.53% | 56,927 |
| 2022-10-20 | 2022-10-18 | 0.151 | 377,000 | +0 | 3.53% | 56,927 |
| 2022-10-19 | 2022-10-17 | 0.151 | 377,000 | +0 | 3.53% | 56,927 |
| 2022-10-18 | 2022-10-14 | 0.151 | 377,000 | +0 | 3.53% | 56,927 |
| 2022-10-17 | 2022-10-13 | 0.151 | 377,000 | +0 | 3.53% | 56,927 |
| 2022-10-14 | 2022-10-12 | 0.151 | 377,000 | +0 | 3.53% | 56,927 |
| 2022-10-13 | 2022-10-11 | 0.151 | 377,000 | +0 | 3.53% | 56,927 |
| 2022-10-12 | 2022-10-10 | 0.151 | 377,000 | +0 | 3.53% | 56,927 |
| 2022-10-11 | 2022-10-07 | 0.151 | 377,000 | +0 | 3.53% | 56,927 |
| 2022-10-10 | 2022-10-06 | 0.151 | 377,000 | +0 | 3.53% | 56,927 |
| 2022-10-07 | 2022-10-05 | 0.151 | 377,000 | +0 | 3.53% | 56,927 |
| 2022-10-06 | 2022-10-03 | 0.151 | 377,000 | +0 | 3.53% | 56,927 |
| 2022-10-05 | 2022-09-30 | 0.151 | 377,000 | +0 | 3.53% | 56,927 |
| 2022-10-03 | 2022-09-29 | 0.151 | 377,000 | +0 | 3.53% | 56,927 |
| 2022-09-30 | 2022-09-28 | 0.151 | 377,000 | +0 | 3.53% | 56,927 |
| 2022-09-29 | 2022-09-27 | 0.151 | 377,000 | +0 | 3.53% | 56,927 |
| 2022-09-28 | 2022-09-26 | 0.151 | 377,000 | +0 | 3.53% | 56,927 |
| 2022-09-27 | 2022-09-23 | 0.151 | 377,000 | +0 | 3.53% | 56,927 |
| 2022-09-26 | 2022-09-22 | 0.147 | 377,000 | +0 | 3.53% | 55,419 |
| 2022-09-23 | 2022-09-21 | 0.140 | 377,000 | +0 | 3.53% | 52,780 |
| 2022-09-22 | 2022-09-20 | 0.144 | 377,000 | +0 | 3.53% | 54,288 |
| 2022-09-21 | 2022-09-19 | 0.144 | 377,000 | +0 | 3.53% | 54,288 |
| 2022-09-20 | 2022-09-16 | 0.144 | 377,000 | +0 | 3.53% | 54,288 |
| 2022-09-19 | 2022-09-15 | 0.144 | 377,000 | +0 | 3.53% | 54,288 |
| 2022-09-16 | 2022-09-14 | 0.144 | 377,000 | +0 | 3.53% | 54,288 |
| 2022-09-15 | 2022-09-13 | 0.144 | 377,000 | +0 | 3.53% | 54,288 |
| 2022-09-14 | 2022-09-09 | 0.144 | 377,000 | +0 | 3.53% | 54,288 |
| 2022-09-13 | 2022-09-08 | 0.144 | 377,000 | +0 | 3.53% | 54,288 |
| 2022-09-09 | 2022-09-07 | 0.144 | 377,000 | +0 | 3.53% | 54,288 |
| 2022-09-08 | 2022-09-06 | 0.144 | 377,000 | +0 | 3.53% | 54,288 |
| 2022-09-07 | 2022-09-05 | 0.144 | 377,000 | +0 | 3.53% | 54,288 |
| 2022-09-06 | 2022-09-02 | 0.144 | 377,000 | +0 | 3.53% | 54,288 |
| 2022-09-05 | 2022-09-01 | 0.144 | 377,000 | +0 | 3.53% | 54,288 |
| 2022-09-02 | 2022-08-31 | 0.144 | 377,000 | +0 | 3.53% | 54,288 |
| 2022-09-01 | 2022-08-30 | 0.144 | 377,000 | +0 | 3.53% | 54,288 |
| 2022-08-31 | 2022-08-29 | 0.144 | 377,000 | +0 | 3.53% | 54,288 |
| 2022-08-30 | 2022-08-26 | 0.144 | 377,000 | +0 | 3.53% | 54,288 |
| 2022-08-29 | 2022-08-25 | 0.144 | 377,000 | +0 | 3.53% | 54,288 |
| 2022-08-26 | 2022-08-24 | 0.144 | 377,000 | +0 | 3.53% | 54,288 |
| 2022-08-25 | 2022-08-23 | 0.144 | 377,000 | +0 | 3.53% | 54,288 |
| 2022-08-24 | 2022-08-22 | 0.144 | 377,000 | +0 | 3.53% | 54,288 |
| 2022-08-23 | 2022-08-19 | 0.144 | 377,000 | +0 | 3.53% | 54,288 |
| 2022-08-22 | 2022-08-18 | 0.144 | 377,000 | +0 | 3.53% | 54,288 |
| 2022-08-19 | 2022-08-17 | 0.144 | 377,000 | +0 | 3.53% | 54,288 |
| 2022-08-18 | 2022-08-16 | 0.144 | 377,000 | +0 | 3.53% | 54,288 |
| 2022-08-17 | 2022-08-15 | 0.144 | 377,000 | +0 | 3.53% | 54,288 |
| 2022-08-16 | 2022-08-12 | 0.144 | 377,000 | +0 | 3.53% | 54,288 |
| 2022-08-15 | 2022-08-11 | 0.144 | 377,000 | +0 | 3.53% | 54,288 |
| 2022-08-12 | 2022-08-10 | 0.220 | 377,000 | +0 | 3.53% | 82,940 |
| 2022-08-11 | 2022-08-09 | 0.220 | 377,000 | +0 | 3.53% | 82,940 |
| 2022-08-10 | 2022-08-08 | 0.220 | 377,000 | +0 | 3.53% | 82,940 |
| 2022-08-09 | 2022-08-05 | 0.220 | 377,000 | +0 | 3.53% | 82,940 |
| 2022-08-08 | 2022-08-04 | 0.220 | 377,000 | +0 | 3.53% | 82,940 |
| 2022-08-05 | 2022-08-03 | 0.220 | 377,000 | +0 | 3.53% | 82,940 |
| 2022-08-04 | 2022-08-02 | 0.220 | 377,000 | +0 | 3.53% | 82,940 |
| 2022-08-03 | 2022-08-01 | 0.220 | 377,000 | +0 | 3.53% | 82,940 |
| 2022-08-02 | 2022-07-29 | 0.220 | 377,000 | +0 | 3.53% | 82,940 |
| 2022-08-01 | 2022-07-28 | 0.220 | 377,000 | +0 | 3.53% | 82,940 |
| 2022-07-29 | 2022-07-27 | 0.220 | 377,000 | +0 | 3.53% | 82,940 |
| 2022-07-28 | 2022-07-26 | 0.220 | 377,000 | +0 | 3.53% | 82,940 |
| 2022-07-27 | 2022-07-25 | 0.210 | 377,000 | +0 | 3.53% | 79,170 |
| 2022-07-26 | 2022-07-22 | 0.210 | 377,000 | +0 | 3.53% | 79,170 |
| 2022-07-25 | 2022-07-21 | 0.210 | 377,000 | +0 | 3.53% | 79,170 |
| 2022-07-22 | 2022-07-20 | 0.210 | 377,000 | +0 | 3.53% | 79,170 |
| 2022-07-21 | 2022-07-19 | 0.210 | 377,000 | +0 | 3.53% | 79,170 |
| 2022-07-20 | 2022-07-18 | 0.210 | 377,000 | +0 | 3.53% | 79,170 |
| 2022-07-19 | 2022-07-15 | 0.181 | 377,000 | +0 | 3.53% | 68,237 |
| 2022-07-18 | 2022-07-14 | 0.181 | 377,000 | +0 | 3.53% | 68,237 |
| 2022-07-15 | 2022-07-13 | 0.181 | 377,000 | +0 | 3.53% | 68,237 |
| 2022-07-14 | 2022-07-12 | 0.181 | 377,000 | +0 | 3.53% | 68,237 |
| 2022-07-13 | 2022-07-11 | 0.181 | 377,000 | +0 | 3.53% | 68,237 |
| 2022-07-12 | 2022-07-08 | 0.151 | 377,000 | +0 | 3.53% | 56,927 |
| 2022-07-11 | 2022-07-07 | 0.151 | 377,000 | +0 | 3.53% | 56,927 |
| 2022-07-08 | 2022-07-06 | 0.151 | 377,000 | +0 | 3.53% | 56,927 |
| 2022-07-07 | 2022-07-05 | 0.151 | 377,000 | +0 | 3.53% | 56,927 |
| 2022-07-06 | 2022-07-04 | 0.151 | 377,000 | +0 | 3.53% | 56,927 |
| 2022-07-05 | 2022-06-30 | 0.151 | 377,000 | +0 | 3.53% | 56,927 |
| 2022-07-04 | 2022-06-29 | 0.151 | 377,000 | +0 | 3.53% | 56,927 |
| 2022-06-30 | 2022-06-28 | 0.151 | 377,000 | +0 | 3.53% | 56,927 |
| 2022-06-29 | 2022-06-27 | 0.151 | 377,000 | +0 | 3.53% | 56,927 |
| 2022-06-28 | 2022-06-24 | 0.156 | 377,000 | +0 | 3.53% | 58,812 |
| 2022-06-27 | 2022-06-23 | 0.156 | 377,000 | +0 | 3.53% | 58,812 |
| 2022-06-24 | 2022-06-22 | 0.156 | 377,000 | +0 | 3.53% | 58,812 |
| 2022-06-23 | 2022-06-21 | 0.156 | 377,000 | +0 | 3.53% | 58,812 |
| 2022-06-22 | 2022-06-20 | 0.156 | 377,000 | +0 | 3.53% | 58,812 |
| 2022-06-21 | 2022-06-17 | 0.203 | 377,000 | +0 | 3.53% | 76,531 |
| 2022-06-20 | 2022-06-16 | 0.203 | 377,000 | +0 | 3.53% | 76,531 |
| 2022-06-17 | 2022-06-15 | 0.203 | 377,000 | +0 | 3.53% | 76,531 |
| 2022-06-16 | 2022-06-14 | 0.170 | 377,000 | +0 | 3.53% | 64,090 |
| 2022-06-15 | 2022-06-13 | 0.170 | 377,000 | +0 | 3.53% | 64,090 |
| 2022-06-14 | 2022-06-10 | 0.170 | 377,000 | +0 | 3.53% | 64,090 |
| 2022-06-13 | 2022-06-09 | 0.170 | 377,000 | +0 | 3.53% | 64,090 |
| 2022-06-10 | 2022-06-08 | 0.170 | 377,000 | +0 | 3.53% | 64,090 |
| 2022-06-09 | 2022-06-07 | 0.170 | 377,000 | +0 | 3.53% | 64,090 |
| 2022-06-08 | 2022-06-06 | 0.170 | 377,000 | +0 | 3.53% | 64,090 |
| 2022-06-07 | 2022-06-02 | 0.170 | 377,000 | +0 | 3.53% | 64,090 |
| 2022-06-06 | 2022-06-01 | 0.170 | 377,000 | +0 | 3.53% | 64,090 |
| 2022-06-02 | 2022-05-31 | 0.170 | 377,000 | +0 | 3.53% | 64,090 |
| 2022-06-01 | 2022-05-30 | 0.170 | 377,000 | +0 | 3.53% | 64,090 |
| 2022-05-31 | 2022-05-27 | 0.170 | 377,000 | +0 | 3.53% | 64,090 |
| 2022-05-30 | 2022-05-26 | 0.170 | 377,000 | +0 | 3.53% | 64,090 |
| 2022-05-27 | 2022-05-25 | 0.188 | 377,000 | +0 | 3.53% | 70,876 |
| 2022-05-26 | 2022-05-24 | 0.188 | 377,000 | +0 | 3.53% | 70,876 |
| 2022-05-25 | 2022-05-23 | 0.188 | 377,000 | +0 | 3.53% | 70,876 |
| 2022-05-24 | 2022-05-20 | 0.188 | 377,000 | +0 | 3.53% | 70,876 |
| 2022-05-23 | 2022-05-19 | 0.188 | 377,000 | +0 | 3.53% | 70,876 |
| 2022-05-20 | 2022-05-18 | 0.188 | 377,000 | +0 | 3.53% | 70,876 |
| 2022-05-19 | 2022-05-17 | 0.188 | 377,000 | +0 | 3.53% | 70,876 |
| 2022-05-18 | 2022-05-16 | 0.188 | 377,000 | +0 | 3.53% | 70,876 |
| 2022-05-17 | 2022-05-13 | 0.188 | 377,000 | +0 | 3.53% | 70,876 |
| 2022-05-16 | 2022-05-12 | 0.188 | 377,000 | +0 | 3.53% | 70,876 |
| 2022-05-13 | 2022-05-11 | 0.188 | 377,000 | +0 | 3.53% | 70,876 |
| 2022-05-12 | 2022-05-10 | 0.188 | 377,000 | +0 | 3.53% | 70,876 |
| 2022-05-11 | 2022-05-06 | 0.188 | 377,000 | +0 | 3.53% | 70,876 |
| 2022-05-10 | 2022-05-05 | 0.188 | 377,000 | +0 | 3.53% | 70,876 |
| 2022-05-06 | 2022-05-04 | 0.188 | 377,000 | +0 | 3.53% | 70,876 |
| 2022-05-05 | 2022-05-03 | 0.188 | 377,000 | +0 | 3.53% | 70,876 |
| 2022-05-04 | 2022-04-29 | 0.188 | 377,000 | +0 | 3.53% | 70,876 |
| 2022-05-03 | 2022-04-28 | 0.188 | 377,000 | +0 | 3.53% | 70,876 |
| 2022-04-29 | 2022-04-27 | 0.188 | 377,000 | +0 | 3.53% | 70,876 |
| 2022-04-28 | 2022-04-26 | 0.188 | 377,000 | +0 | 3.53% | 70,876 |
| 2022-04-27 | 2022-04-25 | 0.188 | 377,000 | +0 | 3.53% | 70,876 |
| 2022-04-26 | 2022-04-22 | 0.188 | 377,000 | +0 | 3.53% | 70,876 |
| 2022-04-25 | 2022-04-21 | 0.188 | 377,000 | +0 | 3.53% | 70,876 |
| 2022-04-22 | 2022-04-20 | 0.188 | 377,000 | +0 | 3.53% | 70,876 |
| 2022-04-21 | 2022-04-19 | 0.188 | 377,000 | +0 | 3.53% | 70,876 |
| 2022-04-20 | 2022-04-14 | 0.188 | 377,000 | +0 | 3.53% | 70,876 |
| 2022-04-19 | 2022-04-13 | 0.188 | 377,000 | +0 | 3.53% | 70,876 |
| 2022-04-14 | 2022-04-12 | 0.188 | 377,000 | +0 | 3.53% | 70,876 |
| 2022-04-13 | 2022-04-11 | 0.188 | 377,000 | +0 | 3.53% | 70,876 |
| 2022-04-12 | 2022-04-08 | 0.188 | 377,000 | +0 | 3.53% | 70,876 |
| 2022-04-11 | 2022-04-07 | 0.188 | 377,000 | +0 | 3.53% | 70,876 |
| 2022-04-08 | 2022-04-06 | 0.188 | 377,000 | +0 | 3.53% | 70,876 |
| 2022-04-07 | 2022-04-04 | 0.188 | 377,000 | +0 | 3.53% | 70,876 |
| 2022-04-06 | 2022-04-01 | 0.188 | 377,000 | +0 | 3.53% | 70,876 |
| 2022-04-04 | 2022-03-31 | 0.188 | 377,000 | +0 | 3.53% | 70,876 |
| 2022-04-01 | 2022-03-30 | 0.188 | 377,000 | +0 | 3.53% | 70,876 |
| 2022-03-31 | 2022-03-29 | 0.188 | 377,000 | +0 | 3.53% | 70,876 |
| 2022-03-30 | 2022-03-28 | 0.188 | 377,000 | +0 | 3.53% | 70,876 |
| 2022-03-29 | 2022-03-25 | 0.188 | 377,000 | +0 | 3.53% | 70,876 |
| 2022-03-28 | 2022-03-24 | 0.188 | 377,000 | +0 | 3.53% | 70,876 |
| 2022-03-25 | 2022-03-23 | 0.188 | 377,000 | +0 | 3.53% | 70,876 |
| 2022-03-24 | 2022-03-22 | 0.188 | 377,000 | +0 | 3.53% | 70,876 |
| 2022-03-23 | 2022-03-21 | 0.188 | 377,000 | +0 | 3.53% | 70,876 |
| 2022-03-22 | 2022-03-18 | 0.188 | 377,000 | +0 | 3.53% | 70,876 |
| 2022-03-21 | 2022-03-17 | 0.188 | 377,000 | +0 | 3.53% | 70,876 |
| 2022-03-18 | 2022-03-16 | 0.212 | 377,000 | +0 | 3.53% | 79,924 |
| 2022-03-17 | 2022-03-15 | 0.212 | 377,000 | +0 | 3.53% | 79,924 |
| 2022-03-16 | 2022-03-14 | 0.212 | 377,000 | +0 | 3.53% | 79,924 |
| 2022-03-15 | 2022-03-11 | 0.212 | 377,000 | +0 | 3.53% | 79,924 |
| 2022-03-14 | 2022-03-10 | 0.212 | 377,000 | +0 | 3.53% | 79,924 |
| 2022-03-11 | 2022-03-09 | 0.212 | 377,000 | +0 | 3.53% | 79,924 |
| 2022-03-10 | 2022-03-08 | 0.212 | 377,000 | +0 | 3.53% | 79,924 |
| 2022-03-09 | 2022-03-07 | 0.212 | 377,000 | +0 | 3.53% | 79,924 |
| 2022-03-08 | 2022-03-04 | 0.212 | 377,000 | +0 | 3.53% | 79,924 |
| 2022-03-07 | 2022-03-03 | 0.212 | 377,000 | +0 | 3.53% | 79,924 |
| 2022-03-04 | 2022-03-02 | 0.212 | 377,000 | +0 | 3.53% | 79,924 |
| 2022-03-03 | 2022-03-01 | 0.212 | 377,000 | +0 | 3.53% | 79,924 |
| 2022-03-02 | 2022-02-28 | 0.212 | 377,000 | +0 | 3.53% | 79,924 |
| 2022-03-01 | 2022-02-25 | 0.212 | 377,000 | +0 | 3.53% | 79,924 |
| 2022-02-28 | 2022-02-24 | 0.212 | 377,000 | +0 | 3.53% | 79,924 |
| 2022-02-25 | 2022-02-23 | 0.212 | 377,000 | +0 | 3.53% | 79,924 |
| 2022-02-24 | 2022-02-22 | 0.212 | 377,000 | +0 | 3.53% | 79,924 |
| 2022-02-23 | 2022-02-21 | 0.212 | 377,000 | +0 | 3.53% | 79,924 |
| 2022-02-22 | 2022-02-18 | 0.236 | 377,000 | +0 | 3.53% | 88,972 |
| 2022-02-21 | 2022-02-17 | 0.236 | 377,000 | +0 | 3.53% | 88,972 |
| 2022-02-18 | 2022-02-16 | 0.236 | 377,000 | +0 | 3.53% | 88,972 |
| 2022-02-17 | 2022-02-15 | 0.236 | 377,000 | +0 | 3.53% | 88,972 |
| 2022-02-16 | 2022-02-14 | 0.236 | 377,000 | +0 | 3.53% | 88,972 |
| 2022-02-15 | 2022-02-11 | 0.236 | 377,000 | +0 | 3.53% | 88,972 |
| 2022-02-14 | 2022-02-10 | 0.236 | 377,000 | +0 | 3.53% | 88,972 |
| 2022-02-11 | 2022-02-09 | 0.236 | 377,000 | +0 | 3.53% | 88,972 |
| 2022-02-10 | 2022-02-08 | 0.236 | 377,000 | +0 | 3.53% | 88,972 |
| 2022-02-09 | 2022-02-07 | 0.236 | 377,000 | +0 | 3.53% | 88,972 |
| 2022-02-08 | 2022-02-04 | 0.236 | 377,000 | +0 | 3.53% | 88,972 |
| 2022-02-07 | 2022-01-31 | 0.236 | 377,000 | +0 | 3.53% | 88,972 |
| 2022-02-04 | 2022-01-27 | 0.236 | 377,000 | +0 | 3.53% | 88,972 |
| 2022-01-28 | 2022-01-26 | 0.236 | 377,000 | +0 | 3.53% | 88,972 |
| 2022-01-27 | 2022-01-25 | 0.236 | 377,000 | +0 | 3.53% | 88,972 |
| 2022-01-26 | 2022-01-24 | 0.236 | 377,000 | +0 | 3.53% | 88,972 |
| 2022-01-25 | 2022-01-21 | 0.236 | 377,000 | +0 | 3.53% | 88,972 |
| 2022-01-24 | 2022-01-20 | 0.236 | 377,000 | +0 | 3.53% | 88,972 |
| 2022-01-21 | 2022-01-19 | 0.236 | 377,000 | +0 | 3.53% | 88,972 |
| 2022-01-20 | 2022-01-18 | 0.236 | 377,000 | +0 | 3.53% | 88,972 |
| 2022-01-19 | 2022-01-17 | 0.236 | 377,000 | +0 | 3.53% | 88,972 |
| 2022-01-18 | 2022-01-14 | 0.236 | 377,000 | +0 | 3.53% | 88,972 |
| 2022-01-17 | 2022-01-13 | 0.236 | 377,000 | +0 | 3.53% | 88,972 |
| 2022-01-14 | 2022-01-12 | 0.236 | 377,000 | +0 | 3.53% | 88,972 |
| 2022-01-13 | 2022-01-11 | 0.236 | 377,000 | +0 | 3.53% | 88,972 |
| 2022-01-12 | 2022-01-10 | 0.236 | 377,000 | +0 | 3.53% | 88,972 |
| 2022-01-11 | 2022-01-07 | 0.236 | 377,000 | +0 | 3.53% | 88,972 |
| 2022-01-10 | 2022-01-06 | 0.236 | 377,000 | +0 | 3.53% | 88,972 |
| 2022-01-07 | 2022-01-05 | 0.236 | 377,000 | +0 | 3.53% | 88,972 |
| 2022-01-06 | 2022-01-04 | 0.236 | 377,000 | +0 | 3.53% | 88,972 |
| 2022-01-05 | 2022-01-03 | 0.236 | 377,000 | +0 | 3.53% | 88,972 |
| 2022-01-04 | 2021-12-31 | 0.236 | 377,000 | +0 | 3.53% | 88,972 |
| 2022-01-03 | 2021-12-29 | 0.236 | 377,000 | +0 | 3.53% | 88,972 |
| 2021-12-30 | 2021-12-28 | 0.236 | 377,000 | +0 | 3.53% | 88,972 |
| 2021-12-29 | 2021-12-24 | 0.236 | 377,000 | +0 | 3.53% | 88,972 |
| 2021-12-28 | 2021-12-22 | 0.236 | 377,000 | +0 | 3.53% | 88,972 |
| 2021-12-23 | 2021-12-21 | 0.236 | 377,000 | +0 | 3.53% | 88,972 |
| 2021-12-22 | 2021-12-20 | 0.236 | 377,000 | +0 | 3.53% | 88,972 |
| 2021-12-21 | 2021-12-17 | 0.236 | 377,000 | +0 | 3.53% | 88,972 |
| 2021-12-20 | 2021-12-16 | 0.236 | 377,000 | +0 | 3.53% | 88,972 |
| 2021-12-17 | 2021-12-15 | 0.236 | 377,000 | +0 | 3.53% | 88,972 |
| 2021-12-16 | 2021-12-14 | 0.236 | 377,000 | +0 | 3.53% | 88,972 |
| 2021-12-15 | 2021-12-13 | 0.236 | 377,000 | +0 | 3.53% | 88,972 |
| 2021-12-14 | 2021-12-10 | 0.236 | 377,000 | +0 | 3.53% | 88,972 |
| 2021-12-13 | 2021-12-09 | 0.236 | 377,000 | +0 | 3.53% | 88,972 |
| 2021-12-10 | 2021-12-08 | 0.236 | 377,000 | +0 | 3.53% | 88,972 |
| 2021-12-09 | 2021-12-07 | 0.236 | 377,000 | +0 | 3.53% | 88,972 |
| 2021-12-08 | 2021-12-06 | 0.236 | 377,000 | +0 | 3.53% | 88,972 |
| 2021-12-07 | 2021-12-03 | 0.236 | 377,000 | +0 | 3.53% | 88,972 |
| 2021-12-06 | 2021-12-02 | 0.236 | 377,000 | +0 | 3.53% | 88,972 |
| 2021-12-03 | 2021-12-01 | 0.236 | 377,000 | +0 | 3.53% | 88,972 |
| 2021-12-02 | 2021-11-30 | 0.236 | 377,000 | +0 | 3.53% | 88,972 |
| 2021-12-01 | 2021-11-29 | 0.236 | 377,000 | +0 | 3.53% | 88,972 |
| 2021-11-30 | 2021-11-26 | 0.236 | 377,000 | +0 | 3.53% | 88,972 |
| 2021-11-29 | 2021-11-25 | 0.236 | 377,000 | +0 | 3.53% | 88,972 |
| 2021-11-26 | 2021-11-24 | 0.236 | 377,000 | +0 | 3.53% | 88,972 |
| 2021-11-25 | 2021-11-23 | 0.280 | 377,000 | +0 | 3.53% | 105,560 |
| 2021-11-24 | 2021-11-22 | 0.280 | 377,000 | +0 | 3.53% | 105,560 |
| 2021-11-23 | 2021-11-19 | 0.280 | 377,000 | +0 | 3.53% | 105,560 |
| 2021-11-22 | 2021-11-18 | 0.280 | 377,000 | +0 | 3.53% | 105,560 |
| 2021-11-19 | 2021-11-17 | 0.280 | 377,000 | +0 | 3.53% | 105,560 |
| 2021-11-18 | 2021-11-16 | 0.280 | 377,000 | +0 | 3.53% | 105,560 |
| 2021-11-17 | 2021-11-15 | 0.280 | 377,000 | +0 | 3.53% | 105,560 |
| 2021-11-16 | 2021-11-12 | 0.280 | 377,000 | +0 | 3.53% | 105,560 |
| 2021-11-15 | 2021-11-11 | 0.280 | 377,000 | +0 | 3.53% | 105,560 |
| 2021-11-12 | 2021-11-10 | 0.300 | 377,000 | +0 | 3.53% | 113,100 |
| 2021-11-11 | 2021-11-09 | 0.220 | 377,000 | +0 | 3.53% | 82,940 |
| 2021-11-10 | 2021-11-08 | 0.220 | 377,000 | +0 | 3.53% | 82,940 |
| 2021-11-09 | 2021-11-05 | 0.220 | 377,000 | +0 | 3.53% | 82,940 |
| 2021-11-08 | 2021-11-04 | 0.220 | 377,000 | +0 | 3.53% | 82,940 |
| 2021-11-05 | 2021-11-03 | 0.220 | 377,000 | +0 | 3.53% | 82,940 |
| 2021-11-04 | 2021-11-02 | 0.220 | 377,000 | +0 | 3.53% | 82,940 |
| 2021-11-03 | 2021-11-01 | 0.220 | 377,000 | +0 | 3.53% | 82,940 |
| 2021-11-02 | 2021-10-29 | 0.220 | 377,000 | +0 | 3.53% | 82,940 |
| 2021-11-01 | 2021-10-28 | 0.220 | 377,000 | +0 | 3.53% | 82,940 |
| 2021-10-29 | 2021-10-27 | 0.220 | 377,000 | +0 | 3.53% | 82,940 |
| 2021-10-28 | 2021-10-26 | 0.220 | 377,000 | +0 | 3.53% | 82,940 |
| 2021-10-27 | 2021-10-25 | 0.235 | 377,000 | +0 | 3.53% | 88,595 |
| 2021-10-26 | 2021-10-22 | 0.213 | 377,000 | +0 | 3.53% | 80,301 |
| 2021-10-25 | 2021-10-21 | 0.213 | 377,000 | +0 | 3.53% | 80,301 |
| 2021-10-22 | 2021-10-20 | 0.213 | 377,000 | +0 | 3.53% | 80,301 |
| 2021-10-21 | 2021-10-19 | 0.213 | 377,000 | +0 | 3.53% | 80,301 |
| 2021-10-20 | 2021-10-18 | 0.213 | 377,000 | +0 | 3.53% | 80,301 |
| 2021-10-19 | 2021-10-15 | 0.213 | 377,000 | +0 | 3.53% | 80,301 |
| 2021-10-18 | 2021-10-12 | 0.213 | 377,000 | +0 | 3.53% | 80,301 |
| 2021-10-15 | 2021-10-11 | 0.213 | 377,000 | +0 | 3.53% | 80,301 |
| 2021-10-12 | 2021-10-08 | 0.205 | 377,000 | +0 | 3.53% | 77,285 |
| 2021-10-11 | 2021-10-07 | 0.205 | 377,000 | +0 | 3.53% | 77,285 |
| 2021-10-08 | 2021-10-06 | 0.202 | 377,000 | +0 | 3.53% | 76,154 |
| 2021-10-07 | 2021-10-05 | 0.202 | 377,000 | +0 | 3.53% | 76,154 |
| 2021-10-06 | 2021-10-04 | 0.200 | 377,000 | +0 | 3.53% | 75,400 |
| 2021-10-05 | 2021-09-30 | 0.200 | 377,000 | +0 | 3.53% | 75,400 |
| 2021-10-04 | 2021-09-29 | 0.200 | 377,000 | +0 | 3.53% | 75,400 |
| 2021-09-30 | 2021-09-28 | 0.200 | 377,000 | +0 | 3.53% | 75,400 |
| 2021-09-29 | 2021-09-27 | 0.200 | 377,000 | +0 | 3.53% | 75,400 |
| 2021-09-28 | 2021-09-24 | 0.201 | 377,000 | +0 | 3.53% | 75,777 |
| 2021-09-27 | 2021-09-23 | 0.201 | 377,000 | +0 | 3.53% | 75,777 |
| 2021-09-24 | 2021-09-21 | 0.218 | 377,000 | +0 | 3.53% | 82,186 |
| 2021-09-23 | 2021-09-20 | 0.218 | 377,000 | +0 | 3.53% | 82,186 |
| 2021-09-21 | 2021-09-17 | 0.218 | 377,000 | +0 | 3.53% | 82,186 |
| 2021-09-20 | 2021-09-16 | 0.218 | 377,000 | +0 | 3.53% | 82,186 |
| 2021-09-17 | 2021-09-15 | 0.218 | 377,000 | +0 | 3.53% | 82,186 |
| 2021-09-16 | 2021-09-14 | 0.218 | 377,000 | +0 | 3.53% | 82,186 |
| 2021-09-15 | 2021-09-13 | 0.218 | 377,000 | +0 | 3.53% | 82,186 |
| 2021-09-14 | 2021-09-10 | 0.218 | 377,000 | +0 | 3.53% | 82,186 |
| 2021-09-13 | 2021-09-09 | 0.218 | 377,000 | +0 | 3.53% | 82,186 |
| 2021-09-10 | 2021-09-08 | 0.218 | 377,000 | +0 | 3.53% | 82,186 |
| 2021-09-09 | 2021-09-07 | 0.218 | 377,000 | +0 | 3.53% | 82,186 |
| 2021-09-08 | 2021-09-06 | 0.218 | 377,000 | +0 | 3.53% | 82,186 |
| 2021-09-07 | 2021-09-03 | 0.218 | 377,000 | +0 | 3.53% | 82,186 |
| 2021-09-06 | 2021-09-02 | 0.218 | 377,000 | +0 | 3.53% | 82,186 |
| 2021-09-03 | 2021-09-01 | 0.218 | 377,000 | +0 | 3.53% | 82,186 |
| 2021-09-02 | 2021-08-31 | 0.218 | 377,000 | +0 | 3.53% | 82,186 |
| 2021-09-01 | 2021-08-30 | 0.222 | 377,000 | +0 | 3.53% | 83,694 |
| 2021-08-31 | 2021-08-27 | 0.250 | 377,000 | +0 | 3.53% | 94,250 |
| 2021-08-30 | 2021-08-26 | 0.250 | 377,000 | +0 | 3.53% | 94,250 |
| 2021-08-27 | 2021-08-25 | 0.250 | 377,000 | +0 | 3.53% | 94,250 |
| 2021-08-26 | 2021-08-24 | 0.250 | 377,000 | +0 | 3.53% | 94,250 |
| 2021-08-25 | 2021-08-23 | 0.250 | 377,000 | +0 | 3.53% | 94,250 |
| 2021-08-24 | 2021-08-20 | 0.250 | 377,000 | +0 | 3.53% | 94,250 |
| 2021-08-23 | 2021-08-19 | 0.250 | 377,000 | +0 | 3.53% | 94,250 |
| 2021-08-20 | 2021-08-18 | 0.250 | 377,000 | +0 | 3.53% | 94,250 |
| 2021-08-19 | 2021-08-17 | 0.250 | 377,000 | +0 | 3.53% | 94,250 |
| 2021-08-18 | 2021-08-16 | 0.250 | 377,000 | +0 | 3.53% | 94,250 |
| 2021-08-17 | 2021-08-13 | 0.265 | 377,000 | +0 | 3.53% | 99,905 |
| 2021-08-16 | 2021-08-12 | 0.265 | 377,000 | +0 | 3.53% | 99,905 |
| 2021-08-13 | 2021-08-11 | 0.265 | 377,000 | +0 | 3.53% | 99,905 |
| 2021-08-12 | 2021-08-10 | 0.265 | 377,000 | +0 | 3.53% | 99,905 |
| 2021-08-11 | 2021-08-09 | 0.265 | 377,000 | +0 | 3.53% | 99,905 |
| 2021-08-10 | 2021-08-06 | 0.265 | 377,000 | +0 | 3.53% | 99,905 |
| 2021-08-09 | 2021-08-05 | 0.265 | 377,000 | +0 | 3.53% | 99,905 |
| 2021-08-06 | 2021-08-04 | 0.265 | 377,000 | +0 | 3.53% | 99,905 |
| 2021-08-05 | 2021-08-03 | 0.265 | 377,000 | +0 | 3.53% | 99,905 |
| 2021-08-04 | 2021-08-02 | 0.265 | 377,000 | +0 | 3.53% | 99,905 |
| 2021-08-03 | 2021-07-30 | 0.265 | 377,000 | +0 | 3.53% | 99,905 |
| 2021-08-02 | 2021-07-29 | 0.265 | 377,000 | +0 | 3.53% | 99,905 |
| 2021-07-30 | 2021-07-28 | 0.265 | 377,000 | +0 | 3.53% | 99,905 |
| 2021-07-29 | 2021-07-27 | 0.260 | 377,000 | +0 | 3.53% | 98,020 |
| 2021-07-28 | 2021-07-26 | 0.350 | 377,000 | +0 | 3.53% | 131,950 |
| 2021-07-27 | 2021-07-23 | 0.330 | 377,000 | +0 | 3.53% | 124,410 |
| 2021-07-26 | 2021-07-22 | 0.330 | 377,000 | +0 | 3.53% | 124,410 |
| 2021-07-23 | 2021-07-21 | 0.330 | 377,000 | +0 | 3.53% | 124,410 |
| 2021-07-22 | 2021-07-20 | 0.330 | 377,000 | +0 | 3.53% | 124,410 |
| 2021-07-21 | 2021-07-19 | 0.330 | 377,000 | +0 | 3.53% | 124,410 |
| 2021-07-20 | 2021-07-16 | 0.330 | 377,000 | +0 | 3.53% | 124,410 |
| 2021-07-19 | 2021-07-15 | 0.330 | 377,000 | +0 | 3.53% | 124,410 |
| 2021-07-16 | 2021-07-14 | 0.305 | 377,000 | +0 | 3.53% | 114,985 |
| 2021-07-15 | 2021-07-13 | 0.305 | 377,000 | +0 | 3.53% | 114,985 |
| 2021-07-14 | 2021-07-12 | 0.305 | 377,000 | +0 | 3.53% | 114,985 |
| 2021-07-13 | 2021-07-09 | 0.305 | 377,000 | +0 | 3.53% | 114,985 |
| 2021-07-12 | 2021-07-08 | 0.305 | 377,000 | +0 | 3.53% | 114,985 |
| 2021-07-09 | 2021-07-07 | 0.305 | 377,000 | +0 | 3.53% | 114,985 |
| 2021-07-08 | 2021-07-06 | 0.305 | 377,000 | +0 | 3.53% | 114,985 |
| 2021-07-07 | 2021-07-05 | 0.305 | 377,000 | +0 | 3.53% | 114,985 |
| 2021-07-06 | 2021-07-02 | 0.305 | 377,000 | +0 | 3.53% | 114,985 |
| 2021-07-05 | 2021-06-30 | 0.305 | 377,000 | +0 | 3.53% | 114,985 |
| 2021-07-02 | 2021-06-29 | 0.305 | 377,000 | +0 | 3.53% | 114,985 |
| 2021-06-30 | 2021-06-28 | 0.305 | 377,000 | +0 | 3.53% | 114,985 |
| 2021-06-29 | 2021-06-25 | 0.305 | 377,000 | +0 | 3.53% | 114,985 |
| 2021-06-28 | 2021-06-24 | 0.305 | 377,000 | +0 | 3.53% | 114,985 |
| 2021-06-25 | 2021-06-23 | 0.305 | 377,000 | +0 | 3.53% | 114,985 |
| 2021-06-24 | 2021-06-22 | 0.305 | 377,000 | +0 | 3.53% | 114,985 |
| 2021-06-23 | 2021-06-21 | 0.305 | 377,000 | +0 | 3.53% | 114,985 |
| 2021-06-22 | 2021-06-18 | 0.305 | 377,000 | +0 | 3.53% | 114,985 |
| 2021-06-21 | 2021-06-17 | 0.305 | 377,000 | +0 | 3.53% | 114,985 |
| 2021-06-18 | 2021-06-16 | 0.305 | 377,000 | +0 | 3.53% | 114,985 |
| 2021-06-17 | 2021-06-15 | 0.305 | 377,000 | +0 | 3.53% | 114,985 |
| 2021-06-16 | 2021-06-11 | 0.305 | 377,000 | +0 | 3.53% | 114,985 |
| 2021-06-15 | 2021-06-10 | 0.305 | 377,000 | +0 | 3.53% | 114,985 |
| 2021-06-11 | 2021-06-09 | 0.305 | 377,000 | +0 | 3.53% | 114,985 |
| 2021-06-10 | 2021-06-08 | 0.305 | 377,000 | +0 | 3.53% | 114,985 |
| 2021-06-09 | 2021-06-07 | 0.305 | 377,000 | +0 | 3.53% | 114,985 |
| 2021-06-08 | 2021-06-04 | 0.300 | 377,000 | +0 | 3.53% | 113,100 |
| 2021-06-07 | 2021-06-03 | 0.295 | 377,000 | +0 | 3.53% | 111,215 |
| 2021-06-04 | 2021-06-02 | 0.390 | 377,000 | +0 | 3.53% | 147,030 |
| 2021-06-03 | 2021-06-01 | 0.390 | 377,000 | +0 | 3.53% | 147,030 |
| 2021-06-02 | 2021-05-31 | 0.390 | 377,000 | +0 | 3.53% | 147,030 |
| 2021-06-01 | 2021-05-28 | 0.390 | 377,000 | +0 | 3.53% | 147,030 |
| 2021-05-31 | 2021-05-27 | 0.370 | 377,000 | +0 | 3.53% | 139,490 |
| 2021-05-28 | 2021-05-26 | 0.370 | 377,000 | +0 | 3.53% | 139,490 |
| 2021-05-27 | 2021-05-25 | 0.370 | 377,000 | +0 | 3.53% | 139,490 |
| 2021-05-26 | 2021-05-24 | 0.370 | 377,000 | +0 | 3.53% | 139,490 |
| 2021-05-25 | 2021-05-21 | 0.370 | 377,000 | +0 | 3.53% | 139,490 |
| 2021-05-24 | 2021-05-20 | 0.370 | 377,000 | +0 | 3.53% | 139,490 |
| 2021-05-21 | 2021-05-18 | 0.370 | 377,000 | +0 | 3.53% | 139,490 |
| 2021-05-20 | 2021-05-17 | 0.370 | 377,000 | +0 | 3.53% | 139,490 |
| 2021-05-18 | 2021-05-14 | 0.370 | 377,000 | +0 | 3.53% | 139,490 |
| 2021-05-17 | 2021-05-13 | 0.370 | 377,000 | +0 | 3.53% | 139,490 |
| 2021-05-14 | 2021-05-12 | 0.370 | 377,000 | +0 | 3.53% | 139,490 |
| 2021-05-13 | 2021-05-11 | 0.370 | 377,000 | +0 | 3.53% | 139,490 |
| 2021-05-12 | 2021-05-10 | 0.370 | 377,000 | +0 | 3.53% | 139,490 |
| 2021-05-11 | 2021-05-07 | 0.370 | 377,000 | +0 | 3.53% | 139,490 |
| 2021-05-10 | 2021-05-06 | 0.370 | 377,000 | +0 | 3.53% | 139,490 |
| 2021-05-07 | 2021-05-05 | 0.370 | 377,000 | +0 | 3.53% | 139,490 |
| 2021-05-06 | 2021-05-04 | 0.370 | 377,000 | +0 | 3.53% | 139,490 |
| 2021-05-05 | 2021-05-03 | 0.370 | 377,000 | +0 | 3.53% | 139,490 |
| 2021-05-04 | 2021-04-30 | 0.370 | 377,000 | +0 | 3.53% | 139,490 |
| 2021-05-03 | 2021-04-29 | 0.370 | 377,000 | +0 | 3.53% | 139,490 |
| 2021-04-30 | 2021-04-28 | 0.370 | 377,000 | +0 | 3.53% | 139,490 |
| 2021-04-29 | 2021-04-27 | 0.370 | 377,000 | +0 | 3.53% | 139,490 |
| 2021-04-28 | 2021-04-26 | 0.370 | 377,000 | +0 | 3.53% | 139,490 |
| 2021-04-27 | 2021-04-23 | 0.370 | 377,000 | +0 | 3.53% | 139,490 |
| 2021-04-26 | 2021-04-22 | 0.370 | 377,000 | +0 | 3.53% | 139,490 |
| 2021-04-23 | 2021-04-21 | 0.370 | 377,000 | +0 | 3.53% | 139,490 |
| 2021-04-22 | 2021-04-20 | 0.370 | 377,000 | +0 | 3.53% | 139,490 |
| 2021-04-21 | 2021-04-19 | 0.370 | 377,000 | +0 | 3.53% | 139,490 |
| 2021-04-20 | 2021-04-16 | 0.370 | 377,000 | +0 | 3.53% | 139,490 |
| 2021-04-19 | 2021-04-15 | 0.370 | 377,000 | +0 | 3.53% | 139,490 |
| 2021-04-16 | 2021-04-14 | 0.370 | 377,000 | +0 | 3.53% | 139,490 |
| 2021-04-15 | 2021-04-13 | 0.370 | 377,000 | +0 | 3.53% | 139,490 |
| 2021-04-14 | 2021-04-12 | 0.370 | 377,000 | +0 | 3.53% | 139,490 |
| 2021-04-13 | 2021-04-09 | 0.370 | 377,000 | +0 | 3.53% | 139,490 |
| 2021-04-12 | 2021-04-08 | 0.370 | 377,000 | +0 | 3.53% | 139,490 |
| 2021-04-09 | 2021-04-07 | 0.370 | 377,000 | +0 | 3.53% | 139,490 |
| 2021-04-08 | 2021-04-01 | 0.280 | 377,000 | +0 | 3.53% | 105,560 |
| 2021-04-07 | 2021-03-31 | 0.280 | 377,000 | +0 | 3.53% | 105,560 |
| 2021-04-01 | 2021-03-30 | 0.280 | 377,000 | +0 | 3.53% | 105,560 |
| 2021-03-31 | 2021-03-29 | 0.280 | 377,000 | +0 | 3.53% | 105,560 |
| 2021-03-30 | 2021-03-26 | 0.280 | 377,000 | +0 | 3.53% | 105,560 |
| 2021-03-29 | 2021-03-25 | 0.280 | 377,000 | +0 | 3.53% | 105,560 |
| 2021-03-26 | 2021-03-24 | 0.280 | 377,000 | +0 | 3.53% | 105,560 |
| 2021-03-25 | 2021-03-23 | 0.280 | 377,000 | +0 | 3.53% | 105,560 |
| 2021-03-24 | 2021-03-22 | 0.280 | 377,000 | +0 | 3.53% | 105,560 |
| 2021-03-23 | 2021-03-19 | 0.280 | 377,000 | +0 | 3.53% | 105,560 |
| 2021-03-22 | 2021-03-18 | 0.280 | 377,000 | +0 | 3.53% | 105,560 |
| 2021-03-19 | 2021-03-17 | 0.290 | 377,000 | +0 | 3.53% | 109,330 |
| 2021-03-18 | 2021-03-16 | 0.290 | 377,000 | +0 | 3.53% | 109,330 |
| 2021-03-17 | 2021-03-15 | 0.290 | 377,000 | +0 | 3.53% | 109,330 |
| 2021-03-16 | 2021-03-12 | 0.290 | 377,000 | +0 | 3.53% | 109,330 |
| 2021-03-15 | 2021-03-11 | 0.290 | 377,000 | +0 | 3.53% | 109,330 |
| 2021-03-12 | 2021-03-10 | 0.290 | 377,000 | +0 | 3.53% | 109,330 |
| 2021-03-11 | 2021-03-09 | 0.290 | 377,000 | +0 | 3.53% | 109,330 |
| 2021-03-10 | 2021-03-08 | 0.290 | 377,000 | +0 | 3.53% | 109,330 |
| 2021-03-09 | 2021-03-05 | 0.290 | 377,000 | +0 | 3.53% | 109,330 |
| 2021-03-08 | 2021-03-04 | 0.290 | 377,000 | +0 | 3.53% | 109,330 |
| 2021-03-05 | 2021-03-03 | 0.290 | 377,000 | +0 | 3.53% | 109,330 |
| 2021-03-04 | 2021-03-02 | 0.290 | 377,000 | +0 | 3.53% | 109,330 |
| 2021-03-03 | 2021-03-01 | 0.290 | 377,000 | +0 | 3.53% | 109,330 |
| 2021-03-02 | 2021-02-26 | 0.290 | 377,000 | +0 | 3.53% | 109,330 |
| 2021-03-01 | 2021-02-25 | 0.290 | 377,000 | +0 | 3.53% | 109,330 |
| 2021-02-26 | 2021-02-24 | 0.290 | 377,000 | +0 | 3.53% | 109,330 |
| 2021-02-25 | 2021-02-23 | 0.290 | 377,000 | +0 | 3.53% | 109,330 |
| 2021-02-24 | 2021-02-22 | 0.290 | 377,000 | +0 | 3.53% | 109,330 |
| 2021-02-23 | 2021-02-19 | 0.290 | 377,000 | +0 | 3.53% | 109,330 |
| 2021-02-22 | 2021-02-18 | 0.290 | 377,000 | +0 | 3.53% | 109,330 |
| 2021-02-19 | 2021-02-17 | 0.290 | 377,000 | +0 | 3.53% | 109,330 |
| 2021-02-18 | 2021-02-16 | 0.290 | 377,000 | +0 | 3.53% | 109,330 |
| 2021-02-17 | 2021-02-11 | 0.290 | 377,000 | +0 | 3.53% | 109,330 |
| 2021-02-16 | 2021-02-09 | 0.290 | 377,000 | +0 | 3.53% | 109,330 |
| 2021-02-10 | 2021-02-08 | 0.290 | 377,000 | +0 | 3.53% | 109,330 |
| 2021-02-09 | 2021-02-05 | 0.290 | 377,000 | +0 | 3.53% | 109,330 |
| 2021-02-08 | 2021-02-04 | 0.290 | 377,000 | +0 | 3.53% | 109,330 |
| 2021-02-05 | 2021-02-03 | 0.290 | 377,000 | +0 | 3.53% | 109,330 |
| 2021-02-04 | 2021-02-02 | 0.290 | 377,000 | +0 | 3.53% | 109,330 |
| 2021-02-03 | 2021-02-01 | 0.290 | 377,000 | +0 | 3.53% | 109,330 |
| 2021-02-02 | 2021-01-29 | 0.290 | 377,000 | +0 | 3.53% | 109,330 |
| 2021-02-01 | 2021-01-28 | 0.290 | 377,000 | +0 | 3.53% | 109,330 |
| 2021-01-29 | 2021-01-27 | 0.290 | 377,000 | +0 | 3.53% | 109,330 |
| 2021-01-28 | 2021-01-26 | 0.290 | 377,000 | +0 | 3.53% | 109,330 |
| 2021-01-27 | 2021-01-25 | 0.290 | 377,000 | +0 | 3.53% | 109,330 |
| 2021-01-26 | 2021-01-22 | 0.290 | 377,000 | +0 | 3.53% | 109,330 |
| 2021-01-25 | 2021-01-21 | 0.290 | 377,000 | +0 | 3.53% | 109,330 |
| 2021-01-22 | 2021-01-20 | 0.290 | 377,000 | +0 | 3.53% | 109,330 |
| 2021-01-21 | 2021-01-19 | 0.280 | 377,000 | +0 | 3.53% | 105,560 |
| 2021-01-20 | 2021-01-18 | 0.280 | 377,000 | +0 | 3.53% | 105,560 |
| 2021-01-19 | 2021-01-15 | 0.280 | 377,000 | +0 | 3.53% | 105,560 |
| 2021-01-18 | 2021-01-14 | 0.300 | 377,000 | +0 | 3.53% | 113,100 |
| 2021-01-15 | 2021-01-13 | 0.300 | 377,000 | +0 | 3.53% | 113,100 |
| 2021-01-14 | 2021-01-12 | 0.300 | 377,000 | +0 | 3.53% | 113,100 |
| 2021-01-13 | 2021-01-11 | 0.300 | 377,000 | +0 | 3.53% | 113,100 |
| 2021-01-12 | 2021-01-08 | 0.300 | 377,000 | +0 | 3.53% | 113,100 |
| 2021-01-11 | 2021-01-07 | 0.300 | 377,000 | +0 | 3.53% | 113,100 |
| 2021-01-08 | 2021-01-06 | 0.300 | 377,000 | +0 | 3.53% | 113,100 |
| 2021-01-07 | 2021-01-05 | 0.300 | 377,000 | +0 | 3.53% | 113,100 |
| 2021-01-06 | 2021-01-04 | 0.300 | 377,000 | +0 | 3.53% | 113,100 |
| 2021-01-05 | 2020-12-31 | 0.300 | 377,000 | +0 | 3.53% | 113,100 |
| 2021-01-04 | 2020-12-29 | 0.300 | 377,000 | +0 | 3.53% | 113,100 |
| 2020-12-30 | 2020-12-28 | 0.300 | 377,000 | +0 | 3.53% | 113,100 |
| 2020-12-29 | 2020-12-24 | 0.320 | 377,000 | +0 | 3.53% | 120,640 |
| 2020-12-28 | 2020-12-22 | 0.320 | 377,000 | +0 | 3.53% | 120,640 |
| 2020-12-23 | 2020-12-21 | 0.320 | 377,000 | +0 | 3.53% | 120,640 |
| 2020-12-22 | 2020-12-18 | 0.320 | 377,000 | +0 | 3.53% | 120,640 |
| 2020-12-21 | 2020-12-17 | 0.320 | 377,000 | +0 | 3.53% | 120,640 |
| 2020-12-18 | 2020-12-16 | 0.320 | 377,000 | +0 | 3.53% | 120,640 |
| 2020-12-17 | 2020-12-15 | 0.320 | 377,000 | +0 | 3.53% | 120,640 |
| 2020-12-16 | 2020-12-14 | 0.320 | 377,000 | +0 | 3.53% | 120,640 |
| 2020-12-15 | 2020-12-11 | 0.320 | 377,000 | +0 | 3.53% | 120,640 |
| 2020-12-14 | 2020-12-10 | 0.320 | 377,000 | +0 | 3.53% | 120,640 |
| 2020-12-11 | 2020-12-09 | 0.320 | 377,000 | +0 | 3.53% | 120,640 |
| 2020-12-10 | 2020-12-08 | 0.320 | 377,000 | +0 | 3.53% | 120,640 |
| 2020-12-09 | 2020-12-07 | 0.320 | 377,000 | +0 | 3.53% | 120,640 |
| 2020-12-08 | 2020-12-04 | 0.320 | 377,000 | +0 | 3.53% | 120,640 |
| 2020-12-07 | 2020-12-03 | 0.320 | 377,000 | +0 | 3.53% | 120,640 |
| 2020-12-04 | 2020-12-02 | 0.320 | 377,000 | +0 | 3.53% | 120,640 |
| 2020-12-03 | 2020-12-01 | 0.320 | 377,000 | +0 | 3.53% | 120,640 |
| 2020-12-02 | 2020-11-30 | 0.320 | 377,000 | +0 | 3.53% | 120,640 |
| 2020-12-01 | 2020-11-27 | 0.320 | 377,000 | +0 | 3.53% | 120,640 |
| 2020-11-30 | 2020-11-26 | 0.320 | 377,000 | +0 | 3.53% | 120,640 |
| 2020-11-27 | 2020-11-25 | 0.320 | 377,000 | +0 | 3.53% | 120,640 |
| 2020-11-26 | 2020-11-24 | 0.320 | 377,000 | +0 | 3.53% | 120,640 |
| 2020-11-25 | 2020-11-23 | 0.320 | 377,000 | +0 | 3.53% | 120,640 |
| 2020-11-24 | 2020-11-20 | 0.320 | 377,000 | +0 | 3.53% | 120,640 |
| 2020-11-23 | 2020-11-19 | 0.320 | 377,000 | +0 | 3.53% | 120,640 |
| 2020-11-20 | 2020-11-18 | 0.320 | 377,000 | +0 | 3.53% | 120,640 |
| 2020-11-19 | 2020-11-17 | 0.320 | 377,000 | +0 | 3.53% | 120,640 |
| 2020-11-18 | 2020-11-16 | 0.320 | 377,000 | +0 | 3.53% | 120,640 |
| 2020-11-17 | 2020-11-13 | 0.320 | 377,000 | +0 | 3.53% | 120,640 |
| 2020-11-16 | 2020-11-12 | 0.320 | 377,000 | +0 | 3.53% | 120,640 |
| 2020-11-13 | 2020-11-11 | 0.320 | 377,000 | +0 | 3.53% | 120,640 |
| 2020-11-12 | 2020-11-10 | 0.320 | 377,000 | +0 | 3.53% | 120,640 |
| 2020-11-11 | 2020-11-09 | 0.320 | 377,000 | +0 | 3.53% | 120,640 |
| 2020-11-10 | 2020-11-06 | 0.320 | 377,000 | +0 | 3.53% | 120,640 |
| 2020-11-09 | 2020-11-05 | 0.320 | 377,000 | +0 | 3.53% | 120,640 |
| 2020-11-06 | 2020-11-04 | 0.320 | 377,000 | +0 | 3.53% | 120,640 |
| 2020-11-05 | 2020-11-03 | 0.320 | 377,000 | +0 | 3.53% | 120,640 |
| 2020-11-04 | 2020-11-02 | 0.320 | 377,000 | +0 | 3.53% | 120,640 |
| 2020-11-03 | 2020-10-30 | 0.310 | 377,000 | +0 | 3.53% | 116,870 |
| 2020-11-02 | 2020-10-29 | 0.310 | 377,000 | +0 | 3.53% | 116,870 |
| 2020-10-30 | 2020-10-28 | 0.310 | 377,000 | +0 | 3.53% | 116,870 |
| 2020-10-29 | 2020-10-27 | 0.310 | 377,000 | +0 | 3.53% | 116,870 |
| 2020-10-28 | 2020-10-23 | 0.310 | 377,000 | +0 | 3.53% | 116,870 |
| 2020-10-27 | 2020-10-22 | 0.310 | 377,000 | +0 | 3.53% | 116,870 |
| 2020-10-23 | 2020-10-21 | 0.310 | 377,000 | +0 | 3.53% | 116,870 |
| 2020-10-22 | 2020-10-20 | 0.310 | 377,000 | +0 | 3.53% | 116,870 |
| 2020-10-21 | 2020-10-19 | 0.310 | 377,000 | +0 | 3.53% | 116,870 |
| 2020-10-20 | 2020-10-16 | 0.310 | 377,000 | +0 | 3.53% | 116,870 |
| 2020-10-19 | 2020-10-15 | 0.310 | 377,000 | +0 | 3.53% | 116,870 |
| 2020-10-16 | 2020-10-14 | 0.310 | 377,000 | +0 | 3.53% | 116,870 |
| 2020-10-15 | 2020-10-12 | 0.310 | 377,000 | +0 | 3.53% | 116,870 |
| 2020-10-14 | 2020-10-09 | 0.310 | 377,000 | +0 | 3.53% | 116,870 |
| 2020-10-12 | 2020-10-08 | 0.310 | 377,000 | +0 | 3.53% | 116,870 |
| 2020-10-09 | 2020-10-07 | 0.310 | 377,000 | +0 | 3.53% | 116,870 |
| 2020-10-08 | 2020-10-06 | 0.310 | 377,000 | +0 | 3.53% | 116,870 |
| 2020-10-07 | 2020-10-05 | 0.310 | 377,000 | +0 | 3.53% | 116,870 |
| 2020-10-06 | 2020-09-30 | 0.260 | 377,000 | +0 | 3.53% | 98,020 |
| 2020-10-05 | 2020-09-29 | 0.260 | 377,000 | +0 | 3.53% | 98,020 |
| 2020-09-30 | 2020-09-28 | 0.260 | 377,000 | +0 | 3.53% | 98,020 |
| 2020-09-29 | 2020-09-25 | 0.260 | 377,000 | +0 | 3.53% | 98,020 |
| 2020-09-28 | 2020-09-24 | 0.260 | 377,000 | +0 | 3.53% | 98,020 |
| 2020-09-25 | 2020-09-23 | 0.260 | 377,000 | +0 | 3.53% | 98,020 |
| 2020-09-24 | 2020-09-22 | 0.260 | 377,000 | +0 | 3.53% | 98,020 |
| 2020-09-23 | 2020-09-21 | 0.260 | 377,000 | +0 | 3.53% | 98,020 |
| 2020-09-22 | 2020-09-18 | 0.260 | 377,000 | +0 | 3.53% | 98,020 |
| 2020-09-21 | 2020-09-17 | 0.260 | 377,000 | +0 | 3.53% | 98,020 |
| 2020-09-18 | 2020-09-16 | 0.270 | 377,000 | +0 | 3.53% | 101,790 |
| 2020-09-17 | 2020-09-15 | 0.270 | 377,000 | +0 | 3.53% | 101,790 |
| 2020-09-16 | 2020-09-14 | 0.270 | 377,000 | +0 | 3.53% | 101,790 |
| 2020-09-15 | 2020-09-11 | 0.270 | 377,000 | +0 | 3.53% | 101,790 |
| 2020-09-14 | 2020-09-10 | 0.270 | 377,000 | +0 | 3.53% | 101,790 |
| 2020-09-11 | 2020-09-09 | 0.270 | 377,000 | +0 | 3.53% | 101,790 |
| 2020-09-10 | 2020-09-08 | 0.270 | 377,000 | +0 | 3.53% | 101,790 |
| 2020-09-09 | 2020-09-07 | 0.270 | 377,000 | +0 | 3.53% | 101,790 |
| 2020-09-08 | 2020-09-04 | 0.300 | 377,000 | +0 | 3.53% | 113,100 |
| 2020-09-07 | 2020-09-03 | 0.300 | 377,000 | +0 | 3.53% | 113,100 |
| 2020-09-04 | 2020-09-02 | 0.300 | 377,000 | +0 | 3.53% | 113,100 |
| 2020-09-03 | 2020-09-01 | 0.270 | 377,000 | +0 | 3.53% | 101,790 |
| 2020-09-02 | 2020-08-31 | 0.270 | 377,000 | +0 | 3.53% | 101,790 |
| 2020-09-01 | 2020-08-28 | 0.270 | 377,000 | +0 | 3.53% | 101,790 |
| 2020-08-31 | 2020-08-27 | 0.270 | 377,000 | +0 | 3.53% | 101,790 |
| 2020-08-28 | 2020-08-26 | 0.290 | 377,000 | +0 | 3.53% | 109,330 |
| 2020-08-27 | 2020-08-25 | 0.290 | 377,000 | +0 | 3.53% | 109,330 |
| 2020-08-26 | 2020-08-24 | 0.280 | 377,000 | +0 | 3.53% | 105,560 |
| 2020-08-25 | 2020-08-21 | 0.330 | 377,000 | +0 | 3.53% | 124,410 |
| 2020-08-24 | 2020-08-20 | 0.330 | 377,000 | +0 | 3.53% | 124,410 |
| 2020-08-21 | 2020-08-19 | 0.330 | 377,000 | +0 | 3.53% | 124,410 |
| 2020-08-20 | 2020-08-18 | 0.330 | 377,000 | +0 | 3.53% | 124,410 |
| 2020-08-19 | 2020-08-17 | 0.330 | 377,000 | +0 | 3.53% | 124,410 |
| 2020-08-18 | 2020-08-14 | 0.330 | 377,000 | +0 | 3.53% | 124,410 |
| 2020-08-17 | 2020-08-13 | 0.330 | 377,000 | +0 | 3.53% | 124,410 |
| 2020-08-14 | 2020-08-12 | 0.330 | 377,000 | +0 | 3.53% | 124,410 |
| 2020-08-13 | 2020-08-11 | 0.330 | 377,000 | +0 | 3.53% | 124,410 |
| 2020-08-12 | 2020-08-10 | 0.330 | 377,000 | +0 | 3.53% | 124,410 |
| 2020-08-11 | 2020-08-07 | 0.330 | 377,000 | +0 | 3.53% | 124,410 |
| 2020-08-10 | 2020-08-06 | 0.330 | 377,000 | +0 | 3.53% | 124,410 |
| 2020-08-07 | 2020-08-05 | 0.330 | 377,000 | +0 | 3.53% | 124,410 |
| 2020-08-06 | 2020-08-04 | 0.330 | 377,000 | +0 | 3.53% | 124,410 |
| 2020-08-05 | 2020-08-03 | 0.330 | 377,000 | +0 | 3.53% | 124,410 |
| 2020-08-04 | 2020-07-31 | 0.330 | 377,000 | +0 | 3.53% | 124,410 |
| 2020-08-03 | 2020-07-30 | 0.330 | 377,000 | +0 | 3.53% | 124,410 |
| 2020-07-31 | 2020-07-29 | 0.330 | 377,000 | +0 | 3.53% | 124,410 |
| 2020-07-30 | 2020-07-28 | 0.330 | 377,000 | +0 | 3.53% | 124,410 |
| 2020-07-29 | 2020-07-27 | 0.330 | 377,000 | +0 | 3.53% | 124,410 |
| 2020-07-28 | 2020-07-24 | 0.330 | 377,000 | +0 | 3.53% | 124,410 |
| 2020-07-27 | 2020-07-23 | 0.330 | 377,000 | +0 | 3.53% | 124,410 |
| 2020-07-24 | 2020-07-22 | 0.330 | 377,000 | +0 | 3.53% | 124,410 |
| 2020-07-23 | 2020-07-21 | 0.330 | 377,000 | +0 | 3.53% | 124,410 |
| 2020-07-22 | 2020-07-20 | 0.330 | 377,000 | +0 | 3.53% | 124,410 |
| 2020-07-21 | 2020-07-17 | 0.330 | 377,000 | +0 | 3.53% | 124,410 |
| 2020-07-20 | 2020-07-16 | 0.330 | 377,000 | +0 | 3.53% | 124,410 |
| 2020-07-17 | 2020-07-15 | 0.330 | 377,000 | +0 | 3.53% | 124,410 |
| 2020-07-16 | 2020-07-14 | 0.330 | 377,000 | +0 | 3.53% | 124,410 |
| 2020-07-15 | 2020-07-13 | 0.330 | 377,000 | +0 | 3.53% | 124,410 |
| 2020-07-14 | 2020-07-10 | 0.330 | 377,000 | +0 | 3.53% | 124,410 |
| 2020-07-13 | 2020-07-09 | 0.330 | 377,000 | +0 | 3.53% | 124,410 |
| 2020-07-10 | 2020-07-08 | 0.330 | 377,000 | +0 | 3.53% | 124,410 |
| 2020-07-09 | 2020-07-07 | 0.355 | 377,000 | +0 | 3.53% | 133,835 |
| 2020-07-08 | 2020-07-06 | 0.345 | 377,000 | +0 | 3.53% | 130,065 |
| 2020-07-07 | 2020-07-03 | 0.345 | 377,000 | +0 | 3.53% | 130,065 |
| 2020-07-06 | 2020-07-02 | 0.300 | 377,000 | +0 | 3.53% | 113,100 |
| 2020-07-03 | 2020-06-30 | 0.300 | 377,000 | +0 | 3.53% | 113,100 |
| 2020-07-02 | 2020-06-29 | 0.300 | 377,000 | +0 | 3.53% | 113,100 |
| 2020-06-30 | 2020-06-26 | 0.300 | 377,000 | +0 | 3.53% | 113,100 |
| 2020-06-29 | 2020-06-24 | 0.300 | 377,000 | +0 | 3.53% | 113,100 |
| 2020-06-26 | 2020-06-23 | 0.300 | 377,000 | +0 | 3.53% | 113,100 |
| 2020-06-24 | 2020-06-22 | 0.300 | 377,000 | +0 | 3.53% | 113,100 |
| 2020-06-23 | 2020-06-19 | 0.300 | 377,000 | +0 | 3.53% | 113,100 |
| 2020-06-22 | 2020-06-18 | 0.300 | 377,000 | +0 | 3.53% | 113,100 |
| 2020-06-19 | 2020-06-17 | 0.300 | 377,000 | +0 | 3.53% | 113,100 |
| 2020-06-18 | 2020-06-16 | 0.320 | 377,000 | +0 | 3.53% | 120,640 |
| 2020-06-17 | 2020-06-15 | 0.320 | 377,000 | +0 | 3.53% | 120,640 |
| 2020-06-16 | 2020-06-12 | 0.320 | 377,000 | +0 | 3.53% | 120,640 |
| 2020-06-15 | 2020-06-11 | 0.320 | 377,000 | +0 | 3.53% | 120,640 |
| 2020-06-12 | 2020-06-10 | 0.320 | 377,000 | +0 | 3.53% | 120,640 |
| 2020-06-11 | 2020-06-09 | 0.320 | 377,000 | +0 | 3.53% | 120,640 |
| 2020-06-10 | 2020-06-08 | 0.320 | 377,000 | +0 | 3.53% | 120,640 |
| 2020-06-09 | 2020-06-05 | 0.320 | 377,000 | +0 | 3.53% | 120,640 |
| 2020-06-08 | 2020-06-04 | 0.320 | 377,000 | +0 | 3.53% | 120,640 |
| 2020-06-05 | 2020-06-03 | 0.320 | 377,000 | +0 | 3.53% | 120,640 |
| 2020-06-04 | 2020-06-02 | 0.320 | 377,000 | +0 | 3.53% | 120,640 |
| 2020-06-03 | 2020-06-01 | 0.320 | 377,000 | +0 | 3.53% | 120,640 |
| 2020-06-02 | 2020-05-29 | 0.320 | 377,000 | +0 | 3.53% | 120,640 |
| 2020-06-01 | 2020-05-28 | 0.320 | 377,000 | +0 | 3.53% | 120,640 |
| 2020-05-29 | 2020-05-27 | 0.320 | 377,000 | +0 | 3.53% | 120,640 |
| 2020-05-28 | 2020-05-26 | 0.320 | 377,000 | +0 | 3.53% | 120,640 |
| 2020-05-27 | 2020-05-25 | 0.320 | 377,000 | +0 | 3.53% | 120,640 |
| 2020-05-26 | 2020-05-22 | 0.320 | 377,000 | +0 | 3.53% | 120,640 |
| 2020-05-25 | 2020-05-21 | 0.320 | 377,000 | +0 | 3.53% | 120,640 |
| 2020-05-22 | 2020-05-20 | 0.320 | 377,000 | +0 | 3.53% | 120,640 |
| 2020-05-21 | 2020-05-19 | 0.330 | 377,000 | +0 | 3.53% | 124,410 |
| 2020-05-20 | 2020-05-18 | 0.340 | 377,000 | +0 | 3.53% | 128,180 |
| 2020-05-19 | 2020-05-15 | 0.340 | 377,000 | +0 | 3.53% | 128,180 |
| 2020-05-18 | 2020-05-14 | 0.340 | 377,000 | +0 | 3.53% | 128,180 |
| 2020-05-15 | 2020-05-13 | 0.340 | 377,000 | +0 | 3.53% | 128,180 |
| 2020-05-14 | 2020-05-12 | 0.340 | 377,000 | +0 | 3.53% | 128,180 |
| 2020-05-13 | 2020-05-11 | 0.340 | 377,000 | +0 | 3.53% | 128,180 |
| 2020-05-12 | 2020-05-08 | 0.340 | 377,000 | +0 | 3.53% | 128,180 |
| 2020-05-11 | 2020-05-07 | 0.340 | 377,000 | +0 | 3.53% | 128,180 |
| 2020-05-08 | 2020-05-06 | 0.340 | 377,000 | +0 | 3.53% | 128,180 |
| 2020-05-07 | 2020-05-05 | 0.340 | 377,000 | +0 | 3.53% | 128,180 |
| 2020-05-06 | 2020-05-04 | 0.340 | 377,000 | +0 | 3.53% | 128,180 |
| 2020-05-05 | 2020-04-29 | 0.340 | 377,000 | +0 | 3.53% | 128,180 |
| 2020-05-04 | 2020-04-28 | 0.340 | 377,000 | +0 | 3.53% | 128,180 |
| 2020-04-29 | 2020-04-27 | 0.340 | 377,000 | +0 | 3.53% | 128,180 |
| 2020-04-28 | 2020-04-24 | 0.340 | 377,000 | +0 | 3.53% | 128,180 |
| 2020-04-27 | 2020-04-23 | 0.340 | 377,000 | +0 | 3.53% | 128,180 |
| 2020-04-24 | 2020-04-22 | 0.340 | 377,000 | +0 | 3.53% | 128,180 |
| 2020-04-23 | 2020-04-21 | 0.340 | 377,000 | +0 | 3.53% | 128,180 |
| 2020-04-22 | 2020-04-20 | 0.440 | 377,000 | +0 | 3.53% | 165,880 |
| 2020-04-21 | 2020-04-17 | 0.440 | 377,000 | +0 | 3.53% | 165,880 |
| 2020-04-20 | 2020-04-16 | 0.445 | 377,000 | +0 | 3.53% | 167,765 |
| 2020-04-17 | 2020-04-15 | 0.445 | 377,000 | +0 | 3.53% | 167,765 |
| 2020-04-16 | 2020-04-14 | 0.445 | 377,000 | +0 | 3.53% | 167,765 |
| 2020-04-15 | 2020-04-09 | 0.445 | 377,000 | +0 | 3.53% | 167,765 |
| 2020-04-14 | 2020-04-08 | 0.445 | 377,000 | +0 | 3.53% | 167,765 |
| 2020-04-09 | 2020-04-07 | 0.450 | 377,000 | +0 | 3.53% | 169,650 |
| 2020-04-08 | 2020-04-06 | 0.450 | 377,000 | +0 | 3.53% | 169,650 |
| 2020-04-07 | 2020-04-03 | 0.450 | 377,000 | +0 | 3.53% | 169,650 |
| 2020-04-06 | 2020-04-02 | 0.450 | 377,000 | +0 | 3.53% | 169,650 |
| 2020-04-03 | 2020-04-01 | 0.450 | 377,000 | +0 | 3.53% | 169,650 |
| 2020-04-02 | 2020-03-31 | 0.450 | 377,000 | +0 | 3.53% | 169,650 |
| 2020-04-01 | 2020-03-30 | 0.450 | 377,000 | +0 | 3.53% | 169,650 |
| 2020-03-31 | 2020-03-27 | 0.450 | 377,000 | +0 | 3.53% | 169,650 |
| 2020-03-30 | 2020-03-26 | 0.420 | 377,000 | +0 | 3.53% | 158,340 |
| 2020-03-27 | 2020-03-25 | 0.420 | 377,000 | +0 | 3.53% | 158,340 |
| 2020-03-26 | 2020-03-24 | 0.420 | 377,000 | +0 | 3.53% | 158,340 |
| 2020-03-25 | 2020-03-23 | 0.420 | 377,000 | +0 | 3.53% | 158,340 |
| 2020-03-24 | 2020-03-20 | 0.420 | 377,000 | +0 | 3.53% | 158,340 |
| 2020-03-23 | 2020-03-19 | 0.420 | 377,000 | +0 | 3.53% | 158,340 |
| 2020-03-20 | 2020-03-18 | 0.420 | 377,000 | +0 | 3.53% | 158,340 |
| 2020-03-19 | 2020-03-17 | 0.420 | 377,000 | +0 | 3.53% | 158,340 |
| 2020-03-18 | 2020-03-16 | 0.420 | 377,000 | +0 | 3.53% | 158,340 |
| 2020-03-17 | 2020-03-13 | 0.420 | 377,000 | +0 | 3.53% | 158,340 |
| 2020-03-16 | 2020-03-12 | 0.420 | 377,000 | +0 | 3.53% | 158,340 |
| 2020-03-13 | 2020-03-11 | 0.420 | 377,000 | +0 | 3.53% | 158,340 |
| 2020-03-12 | 2020-03-10 | 0.420 | 377,000 | +0 | 3.53% | 158,340 |
| 2020-03-11 | 2020-03-09 | 0.420 | 377,000 | +0 | 3.53% | 158,340 |
| 2020-03-10 | 2020-03-06 | 0.420 | 377,000 | +0 | 3.53% | 158,340 |
| 2020-03-09 | 2020-03-05 | 0.450 | 377,000 | +0 | 3.53% | 169,650 |
| 2020-03-06 | 2020-03-04 | 0.435 | 377,000 | +0 | 3.53% | 163,995 |
| 2020-03-05 | 2020-03-03 | 0.450 | 377,000 | +0 | 3.53% | 169,650 |
| 2020-03-04 | 2020-03-02 | 0.400 | 377,000 | +0 | 3.53% | 150,800 |
| 2020-03-03 | 2020-02-28 | 0.400 | 377,000 | +0 | 3.53% | 150,800 |
| 2020-03-02 | 2020-02-27 | 0.400 | 377,000 | +0 | 3.53% | 150,800 |
| 2020-02-28 | 2020-02-26 | 0.400 | 377,000 | +0 | 3.53% | 150,800 |
| 2020-02-27 | 2020-02-25 | 0.400 | 377,000 | +0 | 3.53% | 150,800 |
| 2020-02-26 | 2020-02-24 | 0.420 | 377,000 | +0 | 3.53% | 158,340 |
| 2020-02-25 | 2020-02-21 | 0.560 | 377,000 | +0 | 3.53% | 211,120 |
| 2020-02-24 | 2020-02-20 | 0.560 | 377,000 | +0 | 3.53% | 211,120 |
| 2020-02-21 | 2020-02-19 | 0.560 | 377,000 | +0 | 3.53% | 211,120 |
| 2020-02-20 | 2020-02-18 | 0.560 | 377,000 | +0 | 3.53% | 211,120 |
| 2020-02-19 | 2020-02-17 | 0.560 | 377,000 | +0 | 3.53% | 211,120 |
| 2020-02-18 | 2020-02-14 | 0.560 | 377,000 | +0 | 3.53% | 211,120 |
| 2020-02-17 | 2020-02-13 | 0.560 | 377,000 | +0 | 3.53% | 211,120 |
| 2020-02-14 | 2020-02-12 | 0.560 | 377,000 | +0 | 3.53% | 211,120 |
| 2020-02-13 | 2020-02-11 | 0.560 | 377,000 | +0 | 3.53% | 211,120 |
| 2020-02-12 | 2020-02-10 | 0.560 | 377,000 | +0 | 3.53% | 211,120 |
| 2020-02-11 | 2020-02-07 | 0.560 | 377,000 | +0 | 3.53% | 211,120 |
| 2020-02-10 | 2020-02-06 | 0.560 | 377,000 | +0 | 3.53% | 211,120 |
| 2020-02-07 | 2020-02-05 | 0.560 | 377,000 | +0 | 3.53% | 211,120 |
| 2020-02-06 | 2020-02-04 | 0.560 | 377,000 | +0 | 3.53% | 211,120 |
| 2020-02-05 | 2020-02-03 | 0.590 | 377,000 | +0 | 3.53% | 222,430 |
| 2020-02-04 | 2020-01-31 | 0.590 | 377,000 | +0 | 3.53% | 222,430 |
| 2020-02-03 | 2020-01-30 | 0.590 | 377,000 | +0 | 3.53% | 222,430 |
| 2020-01-31 | 2020-01-29 | 0.590 | 377,000 | +0 | 3.53% | 222,430 |
| 2020-01-30 | 2020-01-24 | 0.590 | 377,000 | +0 | 3.53% | 222,430 |
| 2020-01-29 | 2020-01-22 | 0.610 | 377,000 | +0 | 3.53% | 229,970 |
| 2020-01-23 | 2020-01-21 | 0.610 | 377,000 | +0 | 3.53% | 229,970 |
| 2020-01-22 | 2020-01-20 | 0.610 | 377,000 | +0 | 3.53% | 229,970 |
| 2020-01-21 | 2020-01-17 | 0.610 | 377,000 | +0 | 3.53% | 229,970 |
| 2020-01-20 | 2020-01-16 | 0.610 | 377,000 | +0 | 3.53% | 229,970 |
| 2020-01-17 | 2020-01-15 | 0.610 | 377,000 | +0 | 3.53% | 229,970 |
| 2020-01-16 | 2020-01-14 | 0.610 | 377,000 | +0 | 3.53% | 229,970 |
| 2020-01-15 | 2020-01-13 | 0.610 | 377,000 | +0 | 3.53% | 229,970 |
| 2020-01-14 | 2020-01-10 | 0.610 | 377,000 | +0 | 3.53% | 229,970 |
| 2020-01-13 | 2020-01-09 | 0.610 | 377,000 | +0 | 3.53% | 229,970 |
| 2020-01-10 | 2020-01-08 | 0.610 | 377,000 | +0 | 3.53% | 229,970 |
| 2020-01-09 | 2020-01-07 | 0.610 | 377,000 | +0 | 3.53% | 229,970 |
| 2020-01-08 | 2020-01-06 | 0.610 | 377,000 | +0 | 3.53% | 229,970 |
| 2020-01-07 | 2020-01-03 | 0.610 | 377,000 | +0 | 3.53% | 229,970 |
| 2020-01-06 | 2020-01-02 | 0.610 | 377,000 | +0 | 3.53% | 229,970 |
| 2020-01-03 | 2019-12-31 | 0.560 | 377,000 | +0 | 3.53% | 211,120 |
| 2020-01-02 | 2019-12-27 | 0.630 | 377,000 | +0 | 3.53% | 237,510 |
| 2019-12-30 | 2019-12-24 | 0.630 | 377,000 | +0 | 3.53% | 237,510 |
| 2019-12-27 | 2019-12-20 | 0.630 | 377,000 | +0 | 3.53% | 237,510 |
| 2019-12-23 | 2019-12-19 | 0.630 | 377,000 | +0 | 3.53% | 237,510 |
| 2019-12-20 | 2019-12-18 | 0.630 | 377,000 | +0 | 3.53% | 237,510 |
| 2019-12-19 | 2019-12-17 | 0.630 | 377,000 | +0 | 3.53% | 237,510 |
| 2019-12-18 | 2019-12-16 | 0.630 | 377,000 | +0 | 3.53% | 237,510 |
| 2019-12-17 | 2019-12-13 | 0.630 | 377,000 | +0 | 3.53% | 237,510 |
| 2019-12-16 | 2019-12-12 | 0.630 | 377,000 | +0 | 3.53% | 237,510 |
| 2019-12-13 | 2019-12-11 | 0.630 | 377,000 | +0 | 3.53% | 237,510 |
| 2019-12-12 | 2019-12-10 | 0.630 | 377,000 | +0 | 3.53% | 237,510 |
| 2019-12-11 | 2019-12-09 | 0.630 | 377,000 | +0 | 3.53% | 237,510 |
| 2019-12-10 | 2019-12-06 | 0.630 | 377,000 | +0 | 3.53% | 237,510 |
| 2019-12-09 | 2019-12-05 | 0.640 | 377,000 | +0 | 3.53% | 241,280 |
| 2019-12-06 | 2019-12-04 | 0.470 | 377,000 | +0 | 3.53% | 177,190 |
| 2019-12-05 | 2019-12-03 | 0.470 | 377,000 | +0 | 3.53% | 177,190 |
| 2019-12-04 | 2019-12-02 | 0.520 | 377,000 | +0 | 3.53% | 196,040 |
| 2019-12-03 | 2019-11-29 | 0.720 | 377,000 | +0 | 3.53% | 271,440 |
| 2019-12-02 | 2019-11-28 | 0.720 | 377,000 | +0 | 3.53% | 271,440 |
| 2019-11-29 | 2019-11-27 | 0.720 | 377,000 | +0 | 3.53% | 271,440 |
| 2019-11-28 | 2019-11-26 | 0.720 | 377,000 | +0 | 3.53% | 271,440 |
| 2019-11-27 | 2019-11-25 | 0.720 | 377,000 | +0 | 3.53% | 271,440 |
| 2019-11-26 | 2019-11-22 | 0.740 | 377,000 | +0 | 3.53% | 278,980 |
| 2019-11-25 | 2019-11-21 | 0.600 | 377,000 | +0 | 3.53% | 226,200 |
| 2019-11-22 | 2019-11-20 | 0.600 | 377,000 | +0 | 3.53% | 226,200 |
| 2019-11-21 | 2019-11-19 | 0.600 | 377,000 | +0 | 3.53% | 226,200 |
| 2019-11-20 | 2019-11-18 | 0.600 | 377,000 | +0 | 3.53% | 226,200 |
| 2019-11-19 | 2019-11-15 | 0.620 | 377,000 | +0 | 3.53% | 233,740 |
| 2019-11-18 | 2019-11-14 | 0.620 | 377,000 | +0 | 3.53% | 233,740 |
| 2019-11-15 | 2019-11-13 | 0.620 | 377,000 | +0 | 3.53% | 233,740 |
| 2019-11-14 | 2019-11-12 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-11-13 | 2019-11-11 | 0.740 | 377,000 | +0 | 3.53% | 278,980 |
| 2019-11-12 | 2019-11-08 | 0.900 | 377,000 | +0 | 3.53% | 339,300 |
| 2019-11-11 | 2019-11-07 | 1.180 | 377,000 | +0 | 3.53% | 444,860 |
| 2019-11-08 | 2019-11-06 | 1.300 | 377,000 | +0 | 3.53% | 490,100 |
| 2019-11-07 | 2019-11-05 | 1.490 | 377,000 | +0 | 3.53% | 561,730 |
| 2019-11-06 | 2019-11-04 | 0.395 | 377,000 | +0 | 3.53% | 148,915 |
| 2019-11-05 | 2019-11-01 | 0.350 | 377,000 | +0 | 3.53% | 131,950 |
| 2019-11-04 | 2019-10-31 | 0.390 | 377,000 | +0 | 3.53% | 147,030 |
| 2019-11-01 | 2019-10-30 | 0.390 | 377,000 | +0 | 3.53% | 147,030 |
| 2019-10-31 | 2019-10-29 | 0.390 | 377,000 | +0 | 3.53% | 147,030 |
| 2019-10-30 | 2019-10-28 | 0.390 | 377,000 | +0 | 3.53% | 147,030 |
| 2019-10-29 | 2019-10-25 | 0.390 | 377,000 | +0 | 3.53% | 147,030 |
| 2019-10-28 | 2019-10-24 | 0.390 | 377,000 | +0 | 3.53% | 147,030 |
| 2019-10-25 | 2019-10-23 | 0.390 | 377,000 | +0 | 3.53% | 147,030 |
| 2019-10-24 | 2019-10-22 | 0.380 | 377,000 | +0 | 3.53% | 143,260 |
| 2019-10-23 | 2019-10-21 | 0.380 | 377,000 | +0 | 3.53% | 143,260 |
| 2019-10-22 | 2019-10-18 | 0.350 | 377,000 | +0 | 3.53% | 131,950 |
| 2019-10-21 | 2019-10-17 | 0.350 | 377,000 | +0 | 3.53% | 131,950 |
| 2019-10-18 | 2019-10-16 | 0.350 | 377,000 | +0 | 3.53% | 131,950 |
| 2019-10-17 | 2019-10-15 | 0.350 | 377,000 | +0 | 3.53% | 131,950 |
| 2019-10-16 | 2019-10-14 | 0.350 | 377,000 | +0 | 3.53% | 131,950 |
| 2019-10-15 | 2019-10-11 | 0.350 | 377,000 | +0 | 3.53% | 131,950 |
| 2019-10-14 | 2019-10-10 | 0.350 | 377,000 | +0 | 3.53% | 131,950 |
| 2019-10-11 | 2019-10-09 | 0.350 | 377,000 | +0 | 3.53% | 131,950 |
| 2019-10-10 | 2019-10-08 | 0.350 | 377,000 | +0 | 3.53% | 131,950 |
| 2019-10-09 | 2019-10-04 | 0.330 | 377,000 | +0 | 3.53% | 124,410 |
| 2019-10-08 | 2019-10-03 | 0.360 | 377,000 | +0 | 3.53% | 135,720 |
| 2019-10-04 | 2019-10-02 | 0.360 | 377,000 | +0 | 3.53% | 135,720 |
| 2019-10-03 | 2019-09-30 | 0.360 | 377,000 | +0 | 3.53% | 135,720 |
| 2019-10-02 | 2019-09-27 | 0.325 | 377,000 | +0 | 3.53% | 122,525 |
| 2019-09-30 | 2019-09-26 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-09-27 | 2019-09-25 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-09-26 | 2019-09-24 | 0.600 | 377,000 | +0 | 3.53% | 226,200 |
| 2019-09-25 | 2019-09-23 | 0.600 | 377,000 | +0 | 3.53% | 226,200 |
| 2019-09-24 | 2019-09-20 | 0.600 | 377,000 | +0 | 3.53% | 226,200 |
| 2019-09-23 | 2019-09-19 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-09-20 | 2019-09-18 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-09-19 | 2019-09-17 | 0.690 | 377,000 | +0 | 3.53% | 260,130 |
| 2019-09-18 | 2019-09-16 | 0.690 | 377,000 | +0 | 3.53% | 260,130 |
| 2019-09-17 | 2019-09-13 | 0.690 | 377,000 | +0 | 3.53% | 260,130 |
| 2019-09-16 | 2019-09-12 | 0.690 | 377,000 | +0 | 3.53% | 260,130 |
| 2019-09-13 | 2019-09-11 | 0.690 | 377,000 | +0 | 3.53% | 260,130 |
| 2019-09-12 | 2019-09-10 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-09-11 | 2019-09-09 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-09-10 | 2019-09-06 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-09-09 | 2019-09-05 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-09-06 | 2019-09-04 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-09-05 | 2019-09-03 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-09-04 | 2019-09-02 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-09-03 | 2019-08-30 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-09-02 | 2019-08-29 | 0.660 | 377,000 | +0 | 3.53% | 248,820 |
| 2019-08-30 | 2019-08-28 | 0.660 | 377,000 | +0 | 3.53% | 248,820 |
| 2019-08-29 | 2019-08-27 | 0.660 | 377,000 | +0 | 3.53% | 248,820 |
| 2019-08-28 | 2019-08-26 | 0.660 | 377,000 | +0 | 3.53% | 248,820 |
| 2019-08-27 | 2019-08-23 | 0.660 | 377,000 | +0 | 3.53% | 248,820 |
| 2019-08-26 | 2019-08-22 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-08-23 | 2019-08-21 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-08-22 | 2019-08-20 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-08-21 | 2019-08-19 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-08-20 | 2019-08-16 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-08-19 | 2019-08-15 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-08-16 | 2019-08-14 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-08-15 | 2019-08-13 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-08-14 | 2019-08-12 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-08-13 | 2019-08-09 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-08-12 | 2019-08-08 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-08-09 | 2019-08-07 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-08-08 | 2019-08-06 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-08-07 | 2019-08-05 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-08-06 | 2019-08-02 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-08-05 | 2019-08-01 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-08-02 | 2019-07-31 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-08-01 | 2019-07-30 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-07-31 | 2019-07-29 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-07-30 | 2019-07-26 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-07-29 | 2019-07-25 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-07-26 | 2019-07-24 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-07-25 | 2019-07-23 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-07-24 | 2019-07-22 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-07-23 | 2019-07-19 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-07-22 | 2019-07-18 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-07-19 | 2019-07-17 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-07-18 | 2019-07-16 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-07-17 | 2019-07-15 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-07-16 | 2019-07-12 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-07-15 | 2019-07-11 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-07-12 | 2019-07-10 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-07-11 | 2019-07-09 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-07-10 | 2019-07-08 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-07-09 | 2019-07-05 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-07-08 | 2019-07-04 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-07-05 | 2019-07-03 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-07-04 | 2019-07-02 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-07-03 | 2019-06-28 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-07-02 | 2019-06-27 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-06-28 | 2019-06-26 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-06-27 | 2019-06-25 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-06-26 | 2019-06-24 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-06-25 | 2019-06-21 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-06-24 | 2019-06-20 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-06-21 | 2019-06-19 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-06-20 | 2019-06-18 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-06-19 | 2019-06-17 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-06-18 | 2019-06-14 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-06-17 | 2019-06-13 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-06-14 | 2019-06-12 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-06-13 | 2019-06-11 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-06-12 | 2019-06-10 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-06-11 | 2019-06-06 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-06-10 | 2019-06-05 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-06-06 | 2019-06-04 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-06-05 | 2019-06-03 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-06-04 | 2019-05-31 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-06-03 | 2019-05-30 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-05-31 | 2019-05-29 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-05-30 | 2019-05-28 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-05-29 | 2019-05-27 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-05-28 | 2019-05-24 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-05-27 | 2019-05-23 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-05-24 | 2019-05-22 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-05-23 | 2019-05-21 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-05-22 | 2019-05-20 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-05-21 | 2019-05-17 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-05-20 | 2019-05-16 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-05-17 | 2019-05-15 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-05-16 | 2019-05-14 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-05-15 | 2019-05-10 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-05-14 | 2019-05-09 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-05-10 | 2019-05-08 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-05-09 | 2019-05-07 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-05-08 | 2019-05-06 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-05-07 | 2019-05-03 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-05-06 | 2019-05-02 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-05-03 | 2019-04-30 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-05-02 | 2019-04-29 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-04-30 | 2019-04-26 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-04-29 | 2019-04-25 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-04-26 | 2019-04-24 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-04-25 | 2019-04-23 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-04-24 | 2019-04-18 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-04-23 | 2019-04-17 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-04-18 | 2019-04-16 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-04-17 | 2019-04-15 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-04-16 | 2019-04-12 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-04-15 | 2019-04-11 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-04-12 | 2019-04-10 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-04-11 | 2019-04-09 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-04-10 | 2019-04-08 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-04-09 | 2019-04-04 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-04-08 | 2019-04-03 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-04-04 | 2019-04-02 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-04-03 | 2019-04-01 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-04-02 | 2019-03-29 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-04-01 | 2019-03-28 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-03-29 | 2019-03-27 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-03-28 | 2019-03-26 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-03-27 | 2019-03-25 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-03-26 | 2019-03-22 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-03-25 | 2019-03-21 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-03-22 | 2019-03-20 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-03-21 | 2019-03-19 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-03-20 | 2019-03-18 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-03-19 | 2019-03-15 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-03-18 | 2019-03-14 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-03-15 | 2019-03-13 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-03-14 | 2019-03-12 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-03-13 | 2019-03-11 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-03-12 | 2019-03-08 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-03-11 | 2019-03-07 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-03-08 | 2019-03-06 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-03-07 | 2019-03-05 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-03-06 | 2019-03-04 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-03-05 | 2019-03-01 | 0.720 | 377,000 | +0 | 3.53% | 271,440 |
| 2019-03-04 | 2019-02-28 | 0.720 | 377,000 | +0 | 3.53% | 271,440 |
| 2019-03-01 | 2019-02-27 | 0.720 | 377,000 | +0 | 3.53% | 271,440 |
| 2019-02-28 | 2019-02-26 | 0.720 | 377,000 | +0 | 3.53% | 271,440 |
| 2019-02-27 | 2019-02-25 | 0.720 | 377,000 | +0 | 3.53% | 271,440 |
| 2019-02-26 | 2019-02-22 | 0.720 | 377,000 | +0 | 3.53% | 271,440 |
| 2019-02-25 | 2019-02-21 | 0.720 | 377,000 | +0 | 3.53% | 271,440 |
| 2019-02-22 | 2019-02-20 | 0.720 | 377,000 | +0 | 3.53% | 271,440 |
| 2019-02-21 | 2019-02-19 | 0.720 | 377,000 | +0 | 3.53% | 271,440 |
| 2019-02-20 | 2019-02-18 | 0.720 | 377,000 | +0 | 3.53% | 271,440 |
| 2019-02-19 | 2019-02-15 | 0.720 | 377,000 | +0 | 3.53% | 271,440 |
| 2019-02-18 | 2019-02-14 | 0.720 | 377,000 | +0 | 3.53% | 271,440 |
| 2019-02-15 | 2019-02-13 | 0.720 | 377,000 | +0 | 3.53% | 271,440 |
| 2019-02-14 | 2019-02-12 | 0.720 | 377,000 | +0 | 3.53% | 271,440 |
| 2019-02-13 | 2019-02-11 | 0.720 | 377,000 | +0 | 3.53% | 271,440 |
| 2019-02-12 | 2019-02-08 | 0.720 | 377,000 | +0 | 3.53% | 271,440 |
| 2019-02-11 | 2019-02-04 | 0.720 | 377,000 | +0 | 3.53% | 271,440 |
| 2019-02-08 | 2019-01-31 | 0.720 | 377,000 | +0 | 3.53% | 271,440 |
| 2019-02-01 | 2019-01-30 | 0.700 | 377,000 | +0 | 3.53% | 263,900 |
| 2019-01-31 | 2019-01-29 | 0.680 | 377,000 | +0 | 3.53% | 256,360 |
| 2019-01-30 | 2019-01-28 | 0.680 | 377,000 | +0 | 3.53% | 256,360 |
| 2019-01-29 | 2019-01-25 | 0.680 | 377,000 | +0 | 3.53% | 256,360 |
| 2019-01-28 | 2019-01-24 | 0.680 | 377,000 | +0 | 3.53% | 256,360 |
| 2019-01-25 | 2019-01-23 | 0.680 | 377,000 | +0 | 3.53% | 256,360 |
| 2019-01-24 | 2019-01-22 | 0.680 | 377,000 | +0 | 3.53% | 256,360 |
| 2019-01-23 | 2019-01-21 | 0.680 | 377,000 | +0 | 3.53% | 256,360 |
| 2019-01-22 | 2019-01-18 | 0.680 | 377,000 | +0 | 3.53% | 256,360 |
| 2019-01-21 | 2019-01-17 | 0.680 | 377,000 | +0 | 3.53% | 256,360 |
| 2019-01-18 | 2019-01-16 | 0.740 | 377,000 | +0 | 3.53% | 278,980 |
| 2019-01-17 | 2019-01-15 | 0.740 | 377,000 | +0 | 3.53% | 278,980 |
| 2019-01-16 | 2019-01-14 | 0.740 | 377,000 | +0 | 3.53% | 278,980 |
| 2019-01-15 | 2019-01-11 | 0.740 | 377,000 | +0 | 3.53% | 278,980 |
| 2019-01-14 | 2019-01-10 | 0.740 | 377,000 | +0 | 3.53% | 278,980 |
| 2019-01-11 | 2019-01-09 | 0.740 | 377,000 | +0 | 3.53% | 278,980 |
| 2019-01-10 | 2019-01-08 | 0.740 | 377,000 | +0 | 3.53% | 278,980 |
| 2019-01-09 | 2019-01-07 | 0.670 | 377,000 | +0 | 3.53% | 252,590 |
| 2019-01-08 | 2019-01-04 | 0.670 | 377,000 | +0 | 3.53% | 252,590 |
| 2019-01-07 | 2019-01-03 | 0.670 | 377,000 | +0 | 3.53% | 252,590 |
| 2019-01-04 | 2019-01-02 | 0.670 | 377,000 | +0 | 3.53% | 252,590 |
| 2019-01-03 | 2018-12-31 | 0.670 | 377,000 | +0 | 3.53% | 252,590 |
| 2019-01-02 | 2018-12-27 | 0.670 | 377,000 | +0 | 3.53% | 252,590 |
| 2018-12-28 | 2018-12-24 | 0.670 | 377,000 | +0 | 3.53% | 252,590 |
| 2018-12-27 | 2018-12-20 | 0.670 | 377,000 | +0 | 3.53% | 252,590 |
| 2018-12-21 | 2018-12-19 | 0.670 | 377,000 | +0 | 3.53% | 252,590 |
| 2018-12-20 | 2018-12-18 | 0.670 | 377,000 | +0 | 3.53% | 252,590 |
| 2018-12-19 | 2018-12-17 | 0.670 | 377,000 | +0 | 3.53% | 252,590 |
| 2018-12-18 | 2018-12-14 | 0.670 | 377,000 | +0 | 3.53% | 252,590 |
| 2018-12-17 | 2018-12-13 | 0.670 | 377,000 | +0 | 3.53% | 252,590 |
| 2018-12-14 | 2018-12-12 | 0.670 | 377,000 | +0 | 3.53% | 252,590 |
| 2018-12-13 | 2018-12-11 | 0.670 | 377,000 | +0 | 3.53% | 252,590 |
| 2018-12-12 | 2018-12-10 | 0.670 | 377,000 | +0 | 3.53% | 252,590 |
| 2018-12-11 | 2018-12-07 | 0.670 | 377,000 | +0 | 3.53% | 252,590 |
| 2018-12-10 | 2018-12-06 | 0.680 | 377,000 | +0 | 3.53% | 256,360 |
| 2018-12-07 | 2018-12-05 | 0.560 | 377,000 | +0 | 3.53% | 211,120 |
| 2018-12-06 | 2018-12-04 | 0.680 | 377,000 | +0 | 3.53% | 256,360 |
| 2018-12-05 | 2018-12-03 | 0.680 | 377,000 | +0 | 3.53% | 256,360 |
| 2018-12-04 | 2018-11-30 | 0.680 | 377,000 | +0 | 3.53% | 256,360 |
| 2018-12-03 | 2018-11-29 | 0.680 | 377,000 | +0 | 3.53% | 256,360 |
| 2018-11-30 | 2018-11-28 | 0.680 | 377,000 | +0 | 3.53% | 256,360 |
| 2018-11-29 | 2018-11-27 | 0.680 | 377,000 | +0 | 3.53% | 256,360 |
| 2018-11-28 | 2018-11-26 | 0.680 | 377,000 | +0 | 3.53% | 256,360 |
| 2018-11-27 | 2018-11-23 | 0.680 | 377,000 | +0 | 3.53% | 256,360 |
| 2018-11-26 | 2018-11-22 | 0.680 | 377,000 | +0 | 3.53% | 256,360 |
| 2018-11-23 | 2018-11-21 | 0.680 | 377,000 | +0 | 3.53% | 256,360 |
| 2018-11-22 | 2018-11-20 | 0.680 | 377,000 | +0 | 3.53% | 256,360 |
| 2018-11-21 | 2018-11-19 | 0.680 | 377,000 | +0 | 3.53% | 256,360 |
| 2018-11-20 | 2018-11-16 | 0.680 | 377,000 | +0 | 3.53% | 256,360 |
| 2018-11-19 | 2018-11-15 | 0.680 | 377,000 | +0 | 3.53% | 256,360 |
| 2018-11-16 | 2018-11-14 | 0.680 | 377,000 | +0 | 3.53% | 256,360 |
| 2018-11-15 | 2018-11-13 | 0.680 | 377,000 | +0 | 3.53% | 256,360 |
| 2018-11-14 | 2018-11-12 | 0.680 | 377,000 | +0 | 3.53% | 256,360 |
| 2018-11-13 | 2018-11-09 | 0.680 | 377,000 | +0 | 3.53% | 256,360 |
| 2018-11-12 | 2018-11-08 | 0.680 | 377,000 | +0 | 3.53% | 256,360 |
| 2018-11-09 | 2018-11-07 | 0.680 | 377,000 | +0 | 3.53% | 256,360 |
| 2018-11-08 | 2018-11-06 | 0.680 | 377,000 | +0 | 3.53% | 256,360 |
| 2018-11-07 | 2018-11-05 | 0.680 | 377,000 | +0 | 3.53% | 256,360 |
| 2018-11-06 | 2018-11-02 | 0.680 | 377,000 | +0 | 3.53% | 256,360 |
| 2018-11-05 | 2018-11-01 | 0.680 | 377,000 | +0 | 3.53% | 256,360 |
| 2018-11-02 | 2018-10-31 | 0.680 | 377,000 | +0 | 3.53% | 256,360 |
| 2018-11-01 | 2018-10-30 | 0.620 | 377,000 | +0 | 3.53% | 233,740 |
| 2018-10-31 | 2018-10-29 | 0.620 | 377,000 | +0 | 3.53% | 233,740 |
| 2018-10-30 | 2018-10-26 | 0.620 | 377,000 | +0 | 3.53% | 233,740 |
| 2018-10-29 | 2018-10-25 | 0.620 | 377,000 | +0 | 3.53% | 233,740 |
| 2018-10-26 | 2018-10-24 | 0.620 | 377,000 | +0 | 3.53% | 233,740 |
| 2018-10-25 | 2018-10-23 | 0.620 | 377,000 | +0 | 3.53% | 233,740 |
| 2018-10-24 | 2018-10-22 | 0.620 | 377,000 | +0 | 3.53% | 233,740 |
| 2018-10-23 | 2018-10-19 | 0.620 | 377,000 | +0 | 3.53% | 233,740 |
| 2018-10-22 | 2018-10-18 | 0.620 | 377,000 | +0 | 3.53% | 233,740 |
| 2018-10-19 | 2018-10-16 | 0.560 | 377,000 | +0 | 3.53% | 211,120 |
| 2018-10-18 | 2018-10-15 | 0.560 | 377,000 | +0 | 3.53% | 211,120 |
| 2018-10-16 | 2018-10-12 | 0.560 | 377,000 | +0 | 3.53% | 211,120 |
| 2018-10-15 | 2018-10-11 | 0.660 | 377,000 | +0 | 3.53% | 248,820 |
| 2018-10-12 | 2018-10-10 | 0.660 | 377,000 | +0 | 3.53% | 248,820 |
| 2018-10-11 | 2018-10-09 | 0.660 | 377,000 | +0 | 3.53% | 248,820 |
| 2018-10-10 | 2018-10-08 | 0.660 | 377,000 | +0 | 3.53% | 248,820 |
| 2018-10-09 | 2018-10-05 | 0.660 | 377,000 | +0 | 3.53% | 248,820 |
| 2018-10-08 | 2018-10-04 | 0.660 | 377,000 | +0 | 3.53% | 248,820 |
| 2018-10-05 | 2018-10-03 | 0.660 | 377,000 | +0 | 3.53% | 248,820 |
| 2018-10-04 | 2018-10-02 | 0.660 | 377,000 | +0 | 3.53% | 248,820 |
| 2018-10-03 | 2018-09-28 | 0.660 | 377,000 | +0 | 3.53% | 248,820 |
| 2018-10-02 | 2018-09-27 | 0.660 | 377,000 | +0 | 3.53% | 248,820 |
| 2018-09-28 | 2018-09-26 | 0.660 | 377,000 | +0 | 3.53% | 248,820 |
| 2018-09-27 | 2018-09-24 | 0.660 | 377,000 | +0 | 3.53% | 248,820 |
| 2018-09-26 | 2018-09-21 | 0.660 | 377,000 | +0 | 3.53% | 248,820 |
| 2018-09-24 | 2018-09-20 | 0.660 | 377,000 | +0 | 3.53% | 248,820 |
| 2018-09-21 | 2018-09-19 | 0.660 | 377,000 | +0 | 3.53% | 248,820 |
| 2018-09-20 | 2018-09-18 | 0.660 | 377,000 | +0 | 3.53% | 248,820 |
| 2018-09-19 | 2018-09-17 | 0.660 | 377,000 | +0 | 3.53% | 248,820 |
| 2018-09-18 | 2018-09-14 | 0.660 | 377,000 | +0 | 3.53% | 248,820 |
| 2018-09-17 | 2018-09-13 | 0.660 | 377,000 | +0 | 3.53% | 248,820 |
| 2018-09-14 | 2018-09-12 | 0.660 | 377,000 | +0 | 3.53% | 248,820 |
| 2018-09-13 | 2018-09-11 | 0.660 | 377,000 | +0 | 3.53% | 248,820 |
| 2018-09-12 | 2018-09-10 | 0.660 | 377,000 | +0 | 3.53% | 248,820 |
| 2018-09-11 | 2018-09-07 | 0.660 | 377,000 | +0 | 3.53% | 248,820 |
| 2018-09-10 | 2018-09-06 | 0.660 | 377,000 | +0 | 3.53% | 248,820 |
| 2018-09-07 | 2018-09-05 | 0.660 | 377,000 | +0 | 3.53% | 248,820 |
| 2018-09-06 | 2018-09-04 | 0.660 | 377,000 | +0 | 3.53% | 248,820 |
| 2018-09-05 | 2018-09-03 | 0.660 | 377,000 | +0 | 3.53% | 248,820 |
| 2018-09-04 | 2018-08-31 | 0.660 | 377,000 | +0 | 3.53% | 248,820 |
| 2018-09-03 | 2018-08-30 | 0.660 | 377,000 | +0 | 3.53% | 248,820 |
| 2018-08-31 | 2018-08-29 | 0.660 | 377,000 | +0 | 3.53% | 248,820 |
| 2018-08-30 | 2018-08-28 | 0.660 | 377,000 | +0 | 3.53% | 248,820 |
| 2018-08-29 | 2018-08-27 | 0.660 | 377,000 | +0 | 3.53% | 248,820 |
| 2018-08-28 | 2018-08-24 | 0.660 | 377,000 | +0 | 3.53% | 248,820 |
| 2018-08-27 | 2018-08-23 | 0.650 | 377,000 | +0 | 3.53% | 245,050 |
| 2018-08-24 | 2018-08-22 | 0.650 | 377,000 | +0 | 3.53% | 245,050 |
| 2018-08-23 | 2018-08-21 | 0.650 | 377,000 | +0 | 3.53% | 245,050 |
| 2018-08-22 | 2018-08-20 | 0.650 | 377,000 | +0 | 3.53% | 245,050 |
| 2018-08-21 | 2018-08-17 | 0.650 | 377,000 | +0 | 3.53% | 245,050 |
| 2018-08-20 | 2018-08-16 | 0.650 | 377,000 | +0 | 3.53% | 245,050 |
| 2018-08-17 | 2018-08-15 | 0.650 | 377,000 | +0 | 3.53% | 245,050 |
| 2018-08-16 | 2018-08-14 | 0.650 | 377,000 | +0 | 3.53% | 245,050 |
| 2018-08-15 | 2018-08-13 | 0.650 | 377,000 | +0 | 3.53% | 245,050 |
| 2018-08-14 | 2018-08-10 | 0.650 | 377,000 | +0 | 3.53% | 245,050 |
| 2018-08-13 | 2018-08-09 | 0.650 | 377,000 | +0 | 3.53% | 245,050 |
| 2018-08-10 | 2018-08-08 | 0.650 | 377,000 | +0 | 3.53% | 245,050 |
| 2018-08-09 | 2018-08-07 | 0.650 | 377,000 | +0 | 3.53% | 245,050 |
| 2018-08-08 | 2018-08-06 | 0.650 | 377,000 | +0 | 3.53% | 245,050 |
| 2018-08-07 | 2018-08-03 | 0.650 | 377,000 | +0 | 3.53% | 245,050 |
| 2018-08-06 | 2018-08-02 | 0.650 | 377,000 | +0 | 3.53% | 245,050 |
| 2018-08-03 | 2018-08-01 | 0.650 | 377,000 | +0 | 3.53% | 245,050 |
| 2018-08-02 | 2018-07-31 | 0.650 | 377,000 | +0 | 3.53% | 245,050 |
| 2018-08-01 | 2018-07-30 | 0.650 | 377,000 | +0 | 3.53% | 245,050 |
| 2018-07-31 | 2018-07-27 | 0.650 | 377,000 | +0 | 3.53% | 245,050 |
| 2018-07-30 | 2018-07-26 | 0.650 | 377,000 | +0 | 3.53% | 245,050 |
| 2018-07-27 | 2018-07-25 | 0.650 | 377,000 | +0 | 3.53% | 245,050 |
| 2018-07-26 | 2018-07-24 | 0.650 | 377,000 | +0 | 3.53% | 245,050 |
| 2018-07-25 | 2018-07-23 | 0.650 | 377,000 | +0 | 3.53% | 245,050 |
| 2018-07-24 | 2018-07-20 | 0.650 | 377,000 | +0 | 3.53% | 245,050 |
| 2018-07-23 | 2018-07-19 | 0.650 | 377,000 | +0 | 3.53% | 245,050 |
| 2018-07-20 | 2018-07-18 | 0.650 | 377,000 | +0 | 3.53% | 245,050 |
| 2018-07-19 | 2018-07-17 | 0.650 | 377,000 | +0 | 3.53% | 245,050 |
| 2018-07-18 | 2018-07-16 | 0.650 | 377,000 | +0 | 3.53% | 245,050 |
| 2018-07-17 | 2018-07-13 | 0.650 | 377,000 | +0 | 3.53% | 245,050 |
| 2018-07-16 | 2018-07-12 | 0.650 | 377,000 | +0 | 3.53% | 245,050 |
| 2018-07-13 | 2018-07-11 | 0.650 | 377,000 | +0 | 3.53% | 245,050 |
| 2018-07-12 | 2018-07-10 | 0.650 | 377,000 | +0 | 3.53% | 245,050 |
| 2018-07-11 | 2018-07-09 | 0.720 | 377,000 | +0 | 3.53% | 271,440 |
| 2018-07-10 | 2018-07-06 | 0.720 | 377,000 | +0 | 3.53% | 271,440 |
| 2018-07-09 | 2018-07-05 | 0.720 | 377,000 | +0 | 3.53% | 271,440 |
| 2018-07-06 | 2018-07-04 | 0.770 | 377,000 | +0 | 3.53% | 290,290 |
| 2018-07-05 | 2018-07-03 | 0.770 | 377,000 | +0 | 3.53% | 290,290 |
| 2018-07-04 | 2018-06-29 | 0.770 | 377,000 | +0 | 3.53% | 290,290 |
| 2018-07-03 | 2018-06-28 | 0.870 | 377,000 | +0 | 3.53% | 327,990 |
| 2018-06-29 | 2018-06-27 | 0.670 | 377,000 | +0 | 3.53% | 252,590 |
| 2018-06-28 | 2018-06-26 | 0.670 | 377,000 | +0 | 3.53% | 252,590 |
| 2018-06-27 | 2018-06-25 | 0.770 | 377,000 | +0 | 3.53% | 290,290 |
| 2018-06-26 | 2018-06-22 | 0.770 | 377,000 | +0 | 3.53% | 290,290 |
| 2018-06-25 | 2018-06-21 | 0.760 | 377,000 | +0 | 3.53% | 286,520 |
| 2018-06-22 | 2018-06-20 | 0.770 | 377,000 | +0 | 3.53% | 290,290 |
| 2018-06-21 | 2018-06-19 | 0.670 | 377,000 | +0 | 3.53% | 252,590 |
| 2018-06-20 | 2018-06-15 | 0.670 | 377,000 | +0 | 3.53% | 252,590 |
| 2018-06-19 | 2018-06-14 | 0.670 | 377,000 | +0 | 3.53% | 252,590 |
| 2018-06-15 | 2018-06-13 | 0.740 | 377,000 | +0 | 3.53% | 278,980 |
| 2018-06-14 | 2018-06-12 | 0.740 | 377,000 | +0 | 3.53% | 278,980 |
| 2018-06-13 | 2018-06-11 | 0.660 | 377,000 | +0 | 3.53% | 248,820 |
| 2018-06-12 | 2018-06-08 | 0.660 | 377,000 | +0 | 3.53% | 248,820 |
| 2018-06-11 | 2018-06-07 | 0.660 | 377,000 | +0 | 3.53% | 248,820 |
| 2018-06-08 | 2018-06-06 | 0.680 | 377,000 | +0 | 3.53% | 256,360 |
| 2018-06-07 | 2018-06-05 | 0.680 | 377,000 | +0 | 3.53% | 256,360 |
| 2018-06-06 | 2018-06-04 | 0.730 | 377,000 | +0 | 3.53% | 275,210 |
| 2018-06-05 | 2018-06-01 | 0.720 | 377,000 | +0 | 3.53% | 271,440 |
| 2018-06-04 | 2018-05-31 | 0.720 | 377,000 | +0 | 3.53% | 271,440 |
| 2018-06-01 | 2018-05-30 | 0.720 | 377,000 | +0 | 3.53% | 271,440 |
| 2018-05-31 | 2018-05-29 | 0.870 | 377,000 | +0 | 3.53% | 327,990 |
| 2018-05-30 | 2018-05-28 | 0.870 | 377,000 | +0 | 3.53% | 327,990 |
| 2018-05-29 | 2018-05-25 | 0.870 | 377,000 | +0 | 3.53% | 327,990 |
| 2018-05-28 | 2018-05-24 | 0.870 | 377,000 | +0 | 3.53% | 327,990 |
| 2018-05-25 | 2018-05-23 | 0.870 | 377,000 | +0 | 3.53% | 327,990 |
| 2018-05-24 | 2018-05-21 | 0.870 | 377,000 | +0 | 3.53% | 327,990 |
| 2018-05-23 | 2018-05-18 | 0.870 | 377,000 | +0 | 3.53% | 327,990 |
| 2018-05-21 | 2018-05-17 | 0.870 | 377,000 | +0 | 3.53% | 327,990 |
| 2018-05-18 | 2018-05-16 | 0.870 | 377,000 | +0 | 3.53% | 327,990 |
| 2018-05-17 | 2018-05-15 | 0.870 | 377,000 | +0 | 3.53% | 327,990 |
| 2018-05-16 | 2018-05-14 | 0.870 | 377,000 | +0 | 3.53% | 327,990 |
| 2018-05-15 | 2018-05-11 | 0.870 | 377,000 | +0 | 3.53% | 327,990 |
| 2018-05-14 | 2018-05-10 | 0.870 | 377,000 | +0 | 3.53% | 327,990 |
| 2018-05-11 | 2018-05-09 | 0.870 | 377,000 | +0 | 3.53% | 327,990 |
| 2018-05-10 | 2018-05-08 | 0.870 | 377,000 | +0 | 3.53% | 327,990 |
| 2018-05-09 | 2018-05-07 | 0.870 | 377,000 | +0 | 3.53% | 327,990 |
| 2018-05-08 | 2018-05-04 | 0.870 | 377,000 | +0 | 3.53% | 327,990 |
| 2018-05-07 | 2018-05-03 | 0.870 | 377,000 | +0 | 3.53% | 327,990 |
| 2018-05-04 | 2018-05-02 | 0.870 | 377,000 | +0 | 3.53% | 327,990 |
| 2018-05-03 | 2018-04-30 | 0.870 | 377,000 | +0 | 3.53% | 327,990 |
| 2018-05-02 | 2018-04-27 | 0.870 | 377,000 | +0 | 3.53% | 327,990 |
| 2018-04-30 | 2018-04-26 | 0.870 | 377,000 | +0 | 3.53% | 327,990 |
| 2018-04-27 | 2018-04-25 | 0.870 | 377,000 | +0 | 3.53% | 327,990 |
| 2018-04-26 | 2018-04-24 | 0.870 | 377,000 | +0 | 3.53% | 327,990 |
| 2018-04-25 | 2018-04-23 | 0.870 | 377,000 | +0 | 3.53% | 327,990 |
| 2018-04-24 | 2018-04-20 | 0.870 | 377,000 | +0 | 3.53% | 327,990 |
| 2018-04-23 | 2018-04-19 | 0.870 | 377,000 | +0 | 3.53% | 327,990 |
| 2018-04-20 | 2018-04-18 | 0.870 | 377,000 | +0 | 3.53% | 327,990 |
| 2018-04-19 | 2018-04-17 | 0.870 | 377,000 | +0 | 3.53% | 327,990 |
| 2018-04-18 | 2018-04-16 | 0.890 | 377,000 | +0 | 3.53% | 335,530 |
| 2018-04-17 | 2018-04-13 | 0.890 | 377,000 | +0 | 3.53% | 335,530 |
| 2018-04-16 | 2018-04-12 | 0.890 | 377,000 | +0 | 3.53% | 335,530 |
| 2018-04-13 | 2018-04-11 | 0.890 | 377,000 | +0 | 3.53% | 335,530 |
| 2018-04-12 | 2018-04-10 | 0.900 | 377,000 | +0 | 3.53% | 339,300 |
| 2018-04-11 | 2018-04-09 | 0.900 | 377,000 | +0 | 3.53% | 339,300 |
| 2018-04-10 | 2018-04-06 | 0.900 | 377,000 | +0 | 3.53% | 339,300 |
| 2018-04-09 | 2018-04-04 | 0.900 | 377,000 | +0 | 3.53% | 339,300 |
| 2018-04-06 | 2018-04-03 | 0.900 | 377,000 | +0 | 3.53% | 339,300 |
| 2018-04-04 | 2018-03-29 | 0.900 | 377,000 | +0 | 3.53% | 339,300 |
| 2018-04-03 | 2018-03-28 | 0.900 | 377,000 | +0 | 3.53% | 339,300 |
| 2018-03-29 | 2018-03-27 | 0.890 | 377,000 | +0 | 3.53% | 335,530 |
| 2018-03-28 | 2018-03-26 | 0.890 | 377,000 | +0 | 3.53% | 335,530 |
| 2018-03-27 | 2018-03-23 | 0.890 | 377,000 | +0 | 3.53% | 335,530 |
| 2018-03-26 | 2018-03-22 | 0.890 | 377,000 | +0 | 3.53% | 335,530 |
| 2018-03-23 | 2018-03-21 | 0.890 | 377,000 | +0 | 3.53% | 335,530 |
| 2018-03-22 | 2018-03-20 | 0.890 | 377,000 | +0 | 3.53% | 335,530 |
| 2018-03-21 | 2018-03-19 | 0.890 | 377,000 | +0 | 3.53% | 335,530 |
| 2018-03-20 | 2018-03-16 | 0.890 | 377,000 | +0 | 3.53% | 335,530 |
| 2018-03-19 | 2018-03-15 | 0.890 | 377,000 | +0 | 3.53% | 335,530 |
| 2018-03-16 | 2018-03-14 | 0.890 | 377,000 | +0 | 3.53% | 335,530 |
| 2018-03-15 | 2018-03-13 | 0.890 | 377,000 | +0 | 3.53% | 335,530 |
| 2018-03-14 | 2018-03-12 | 0.890 | 377,000 | +0 | 3.53% | 335,530 |
| 2018-03-13 | 2018-03-09 | 0.890 | 377,000 | +0 | 3.53% | 335,530 |
| 2018-03-12 | 2018-03-08 | 0.890 | 377,000 | +0 | 3.53% | 335,530 |
| 2018-03-09 | 2018-03-07 | 0.890 | 377,000 | +0 | 3.53% | 335,530 |
| 2018-03-08 | 2018-03-06 | 0.890 | 377,000 | +0 | 3.53% | 335,530 |
| 2018-03-07 | 2018-03-05 | 0.890 | 377,000 | +0 | 3.53% | 335,530 |
| 2018-03-06 | 2018-03-02 | 0.890 | 377,000 | +0 | 3.53% | 335,530 |
| 2018-03-05 | 2018-03-01 | 0.890 | 377,000 | +0 | 3.53% | 335,530 |
| 2018-03-02 | 2018-02-28 | 0.900 | 377,000 | +0 | 3.53% | 339,300 |
| 2018-03-01 | 2018-02-27 | 0.900 | 377,000 | +0 | 3.53% | 339,300 |
| 2018-02-28 | 2018-02-26 | 0.900 | 377,000 | +0 | 3.53% | 339,300 |
| 2018-02-27 | 2018-02-23 | 0.900 | 377,000 | +0 | 3.53% | 339,300 |
| 2018-02-26 | 2018-02-22 | 0.900 | 377,000 | +0 | 3.53% | 339,300 |
| 2018-02-23 | 2018-02-21 | 0.820 | 377,000 | +0 | 3.53% | 309,140 |
| 2018-02-22 | 2018-02-20 | 0.900 | 377,000 | +0 | 3.53% | 339,300 |
| 2018-02-21 | 2018-02-15 | 0.900 | 377,000 | +0 | 3.53% | 339,300 |
| 2018-02-20 | 2018-02-13 | 0.900 | 377,000 | +0 | 3.53% | 339,300 |
| 2018-02-14 | 2018-02-12 | 0.900 | 377,000 | +0 | 3.53% | 339,300 |
| 2018-02-13 | 2018-02-09 | 0.900 | 377,000 | +0 | 3.53% | 339,300 |
| 2018-02-12 | 2018-02-08 | 0.900 | 377,000 | +0 | 3.53% | 339,300 |
| 2018-02-09 | 2018-02-07 | 0.900 | 377,000 | +0 | 3.53% | 339,300 |
| 2018-02-08 | 2018-02-06 | 0.900 | 377,000 | +0 | 3.53% | 339,300 |
| 2018-02-07 | 2018-02-05 | 0.900 | 377,000 | +0 | 3.53% | 339,300 |
| 2018-02-06 | 2018-02-02 | 0.900 | 377,000 | +0 | 3.53% | 339,300 |
| 2018-02-05 | 2018-02-01 | 0.900 | 377,000 | +0 | 3.53% | 339,300 |
| 2018-02-02 | 2018-01-31 | 0.900 | 377,000 | +0 | 3.53% | 339,300 |
| 2018-02-01 | 2018-01-30 | 0.900 | 377,000 | +0 | 3.53% | 339,300 |
| 2018-01-31 | 2018-01-29 | 0.900 | 377,000 | +0 | 3.53% | 339,300 |
| 2018-01-30 | 2018-01-26 | 0.900 | 377,000 | +0 | 3.53% | 339,300 |
| 2018-01-29 | 2018-01-25 | 0.950 | 377,000 | +0 | 3.53% | 358,150 |
| 2018-01-26 | 2018-01-24 | 0.950 | 377,000 | +0 | 3.53% | 358,150 |
| 2018-01-25 | 2018-01-23 | 0.950 | 377,000 | +0 | 3.53% | 358,150 |
| 2018-01-24 | 2018-01-22 | 0.950 | 377,000 | +0 | 3.53% | 358,150 |
| 2018-01-23 | 2018-01-19 | 1.000 | 377,000 | +0 | 3.53% | 377,000 |
| 2018-01-22 | 2018-01-18 | 1.000 | 377,000 | +0 | 3.53% | 377,000 |
| 2018-01-19 | 2018-01-17 | 1.000 | 377,000 | +0 | 3.53% | 377,000 |
| 2018-01-18 | 2018-01-16 | 1.000 | 377,000 | +0 | 3.53% | 377,000 |
| 2018-01-17 | 2018-01-15 | 1.000 | 377,000 | +0 | 3.53% | 377,000 |
| 2018-01-16 | 2018-01-12 | 1.000 | 377,000 | +0 | 3.53% | 377,000 |
| 2018-01-15 | 2018-01-11 | 1.000 | 377,000 | +0 | 3.53% | 377,000 |
| 2018-01-12 | 2018-01-10 | 1.000 | 377,000 | +0 | 3.53% | 377,000 |
| 2018-01-11 | 2018-01-09 | 0.920 | 377,000 | +0 | 3.53% | 346,840 |
| 2018-01-10 | 2018-01-08 | 0.920 | 377,000 | +0 | 3.53% | 346,840 |
| 2018-01-09 | 2018-01-05 | 0.920 | 377,000 | +0 | 3.53% | 346,840 |
| 2018-01-08 | 2018-01-04 | 1.000 | 377,000 | +0 | 3.53% | 377,000 |
| 2018-01-05 | 2018-01-03 | 1.000 | 377,000 | +0 | 3.53% | 377,000 |
| 2018-01-04 | 2018-01-02 | 1.000 | 377,000 | +0 | 3.53% | 377,000 |
| 2018-01-03 | 2017-12-29 | 0.980 | 377,000 | +0 | 3.53% | 369,460 |
| 2018-01-02 | 2017-12-28 | 0.980 | 377,000 | +0 | 3.53% | 369,460 |
| 2017-12-29 | 2017-12-27 | 0.980 | 377,000 | +0 | 3.53% | 369,460 |
| 2017-12-28 | 2017-12-22 | 0.980 | 377,000 | +0 | 3.53% | 369,460 |
| 2017-12-27 | 2017-12-21 | 0.980 | 377,000 | +0 | 3.53% | 369,460 |
| 2017-12-22 | 2017-12-20 | 0.980 | 377,000 | +0 | 3.53% | 369,460 |
| 2017-12-21 | 2017-12-19 | 1.000 | 377,000 | +0 | 3.53% | 377,000 |
| 2017-12-20 | 2017-12-18 | 1.000 | 377,000 | +0 | 3.53% | 377,000 |
| 2017-12-19 | 2017-12-15 | 1.000 | 377,000 | +0 | 3.53% | 377,000 |
| 2017-12-18 | 2017-12-14 | 0.950 | 377,000 | +0 | 3.53% | 358,150 |
| 2017-12-15 | 2017-12-13 | 0.950 | 377,000 | +0 | 3.53% | 358,150 |
| 2017-12-14 | 2017-12-12 | 0.950 | 377,000 | +0 | 3.53% | 358,150 |
| 2017-12-13 | 2017-12-11 | 0.950 | 377,000 | +0 | 3.53% | 358,150 |
| 2017-12-12 | 2017-12-08 | 0.950 | 377,000 | +0 | 3.53% | 358,150 |
| 2017-12-11 | 2017-12-07 | 0.950 | 377,000 | +0 | 3.53% | 358,150 |
| 2017-12-08 | 2017-12-06 | 0.950 | 377,000 | +0 | 3.53% | 358,150 |
| 2017-12-07 | 2017-12-05 | 0.950 | 377,000 | +0 | 3.53% | 358,150 |
| 2017-12-06 | 2017-12-04 | 0.950 | 377,000 | +0 | 3.53% | 358,150 |
| 2017-12-05 | 2017-12-01 | 0.950 | 377,000 | +0 | 3.53% | 358,150 |
| 2017-12-04 | 2017-11-30 | 0.910 | 377,000 | +0 | 3.53% | 343,070 |
| 2017-12-01 | 2017-11-29 | 0.910 | 377,000 | +0 | 3.53% | 343,070 |
| 2017-11-30 | 2017-11-28 | 0.910 | 377,000 | +0 | 3.53% | 343,070 |
| 2017-11-29 | 2017-11-27 | 0.910 | 377,000 | +0 | 3.53% | 343,070 |
| 2017-11-28 | 2017-11-24 | 0.910 | 377,000 | +0 | 3.53% | 343,070 |
| 2017-11-27 | 2017-11-23 | 0.910 | 377,000 | +0 | 3.53% | 343,070 |
| 2017-11-24 | 2017-11-22 | 0.910 | 377,000 | +0 | 3.53% | 343,070 |
| 2017-11-23 | 2017-11-21 | 0.910 | 377,000 | +4,000 | 3.53% | 343,070 |
| 2016-04-12 | 2016-04-08 | 1.160 | 373,000 | +3,000 | 4.19% | 432,680 |
| 2015-10-19 | 2015-10-15 | 1.600 | 370,000 | +3,000 | 4.15% | 592,000 |
| 2015-07-21 | 2015-07-17 | 2.000 | 367,000 | +3,000 | 4.12% | 734,000 |
| 2015-07-17 | 2015-07-15 | 1.690 | 364,000 | +3,000 | 4.09% | 615,160 |
| 2015-07-03 | 2015-06-30 | 2.610 | 361,000 | +50,000 | 4.05% | 942,210 |
| 2015-06-19 | 2015-06-17 | 2.710 | 311,000 | +55,000 | 3.49% | 842,810 |
| 2015-06-18 | 2015-06-16 | 2.680 | 256,000 | +18,000 | 2.87% | 686,080 |
| 2015-06-11 | 2015-06-09 | 2.500 | 238,000 | +10,000 | 2.67% | 595,000 |
| 2015-06-10 | 2015-06-08 | 2.620 | 228,000 | +10,000 | 2.56% | 597,360 |
| 2015-06-09 | 2015-06-05 | 2.570 | 218,000 | +8,000 | 2.45% | 560,260 |
| 2015-06-08 | 2015-06-04 | 2.580 | 210,000 | +30,000 | 2.36% | 541,800 |
| 2015-06-05 | 2015-06-03 | 2.460 | 180,000 | +10,000 | 2.02% | 442,800 |
| 2015-06-04 | 2015-06-02 | 2.350 | 170,000 | +10,000 | 1.91% | 399,500 |
| 2015-06-03 | 2015-06-01 | 2.350 | 160,000 | +10,000 | 1.80% | 376,000 |
| 2015-06-02 | 2015-05-29 | 2.290 | 150,000 | +10,000 | 1.68% | 343,500 |
| 2015-06-01 | 2015-05-28 | 2.140 | 140,000 | +10,000 | 1.57% | 299,600 |
| 2015-05-29 | 2015-05-27 | 2.100 | 130,000 | +10,000 | 1.46% | 273,000 |
| 2015-05-28 | 2015-05-26 | 2.100 | 120,000 | +21,000 | 1.35% | 252,000 |
| 2015-05-27 | 2015-05-22 | 1.990 | 99,000 | +20,000 | 1.11% | 197,010 |
| 2015-05-26 | 2015-05-21 | 1.890 | 79,000 | +10,000 | 0.89% | 149,310 |
| 2015-05-22 | 2015-05-20 | 1.850 | 69,000 | +10,000 | 0.77% | 127,650 |
| 2015-05-21 | 2015-05-19 | 1.810 | 59,000 | +30,000 | 0.66% | 106,790 |
| 2015-05-20 | 2015-05-18 | 1.700 | 29,000 | +10,000 | 0.33% | 49,300 |
| 2015-05-19 | 2015-05-15 | 1.690 | 19,000 | +10,000 | 0.21% | 32,110 |
| 2015-05-15 | 2015-05-13 | 1.846 | 9,000 | +517 | 0.10% | 16,615 |
| 2014-08-13 | 2014-08-11 | 1.751 | 8,483 | -9,425 | 0.10% | 14,850 |
| 2014-05-16 | 2014-05-14 | 1.064 | 17,908 | +2,012 | 0.21% | 19,050 |
| 2013-05-02 | 2013-04-29 | 1.549 | 15,896 | +1,303 | 0.21% | 24,629 |
| 2013-04-29 | 2013-04-25 | 1.732 | 14,593 | +3,072 | 0.21% | 25,270 |
| 2013-04-02 | 2013-03-27 | 1.745 | 11,521 | +7,681 | 0.17% | 20,100 |
| 2012-08-10 | 2012-08-08 | 2.070 | 3,840 | +3,840 | 0.06% | 7,949 |
| 2007-06-26 | 2007-06-22 | 6.032 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy