History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 414,000 | +0 | 3.23% | 144,900 |
| 2025-10-13 | 2025-10-09 | 0.350 | 414,000 | +0 | 3.23% | 144,900 |
| 2025-10-10 | 2025-10-08 | 0.350 | 414,000 | +0 | 3.23% | 144,900 |
| 2025-10-09 | 2025-10-06 | 0.355 | 414,000 | +0 | 3.23% | 146,970 |
| 2025-10-08 | 2025-10-03 | 0.355 | 414,000 | +0 | 3.23% | 146,970 |
| 2025-10-06 | 2025-10-02 | 0.360 | 414,000 | +0 | 3.23% | 149,040 |
| 2025-10-03 | 2025-09-30 | 0.360 | 414,000 | +0 | 3.23% | 149,040 |
| 2025-10-02 | 2025-09-29 | 0.360 | 414,000 | +0 | 3.23% | 149,040 |
| 2025-09-30 | 2025-09-26 | 0.375 | 414,000 | +0 | 3.23% | 155,250 |
| 2025-09-29 | 2025-09-25 | 0.375 | 414,000 | +0 | 3.23% | 155,250 |
| 2025-09-26 | 2025-09-24 | 0.400 | 414,000 | +0 | 3.23% | 165,600 |
| 2025-09-25 | 2025-09-23 | 0.400 | 414,000 | +0 | 3.23% | 165,600 |
| 2025-09-24 | 2025-09-22 | 0.400 | 414,000 | +0 | 3.23% | 165,600 |
| 2025-09-23 | 2025-09-19 | 0.400 | 414,000 | +0 | 3.23% | 165,600 |
| 2025-09-22 | 2025-09-18 | 0.420 | 414,000 | +0 | 3.23% | 173,880 |
| 2025-09-19 | 2025-09-17 | 0.435 | 414,000 | +0 | 3.23% | 180,090 |
| 2025-09-18 | 2025-09-16 | 0.435 | 414,000 | +0 | 3.23% | 180,090 |
| 2025-09-17 | 2025-09-15 | 0.435 | 414,000 | +0 | 3.23% | 180,090 |
| 2025-09-16 | 2025-09-12 | 0.440 | 414,000 | +0 | 3.23% | 182,160 |
| 2025-09-15 | 2025-09-11 | 0.460 | 414,000 | +0 | 3.23% | 190,440 |
| 2025-09-12 | 2025-09-10 | 0.420 | 414,000 | +0 | 3.23% | 173,880 |
| 2025-09-11 | 2025-09-09 | 0.390 | 414,000 | +0 | 3.23% | 161,460 |
| 2025-09-10 | 2025-09-08 | 0.390 | 414,000 | +0 | 3.23% | 161,460 |
| 2025-09-09 | 2025-09-05 | 0.360 | 414,000 | +0 | 3.23% | 149,040 |
| 2025-09-08 | 2025-09-04 | 0.360 | 414,000 | +0 | 3.23% | 149,040 |
| 2025-09-05 | 2025-09-03 | 0.360 | 414,000 | +0 | 3.23% | 149,040 |
| 2025-09-04 | 2025-09-02 | 0.360 | 414,000 | +0 | 3.23% | 149,040 |
| 2025-09-03 | 2025-09-01 | 0.355 | 414,000 | +0 | 3.23% | 146,970 |
| 2025-09-02 | 2025-08-29 | 0.360 | 414,000 | +0 | 3.23% | 149,040 |
| 2025-09-01 | 2025-08-28 | 0.360 | 414,000 | +0 | 3.23% | 149,040 |
| 2025-08-29 | 2025-08-27 | 0.360 | 414,000 | +0 | 3.23% | 149,040 |
| 2025-08-28 | 2025-08-26 | 0.360 | 414,000 | +0 | 3.23% | 149,040 |
| 2025-08-27 | 2025-08-25 | 0.360 | 414,000 | +0 | 3.23% | 149,040 |
| 2025-08-26 | 2025-08-22 | 0.300 | 414,000 | +0 | 3.23% | 124,200 |
| 2025-08-25 | 2025-08-21 | 0.290 | 414,000 | +0 | 3.23% | 120,060 |
| 2025-08-22 | 2025-08-20 | 0.290 | 414,000 | +0 | 3.23% | 120,060 |
| 2025-08-21 | 2025-08-19 | 0.290 | 414,000 | +0 | 3.23% | 120,060 |
| 2025-08-20 | 2025-08-18 | 0.290 | 414,000 | +0 | 3.23% | 120,060 |
| 2025-08-19 | 2025-08-15 | 0.290 | 414,000 | +0 | 3.23% | 120,060 |
| 2025-08-18 | 2025-08-14 | 0.290 | 414,000 | +0 | 3.23% | 120,060 |
| 2025-08-15 | 2025-08-13 | 0.290 | 414,000 | +0 | 3.23% | 120,060 |
| 2025-08-14 | 2025-08-12 | 0.280 | 414,000 | +0 | 3.23% | 115,920 |
| 2025-08-13 | 2025-08-11 | 0.280 | 414,000 | +0 | 3.23% | 115,920 |
| 2025-08-12 | 2025-08-08 | 0.280 | 414,000 | +0 | 3.23% | 115,920 |
| 2025-08-11 | 2025-08-07 | 0.280 | 414,000 | +0 | 3.23% | 115,920 |
| 2025-08-08 | 2025-08-06 | 0.280 | 414,000 | +0 | 3.23% | 115,920 |
| 2025-08-07 | 2025-08-05 | 0.320 | 414,000 | +0 | 3.23% | 132,480 |
| 2025-08-06 | 2025-08-04 | 0.370 | 414,000 | +0 | 3.23% | 153,180 |
| 2025-08-05 | 2025-08-01 | 0.410 | 414,000 | +0 | 3.23% | 169,740 |
| 2025-08-04 | 2025-07-31 | 0.430 | 414,000 | +0 | 3.23% | 178,020 |
| 2025-08-01 | 2025-07-30 | 0.455 | 414,000 | +0 | 3.23% | 188,370 |
| 2025-07-31 | 2025-07-29 | 0.455 | 414,000 | +0 | 3.23% | 188,370 |
| 2025-07-30 | 2025-07-28 | 0.455 | 414,000 | +0 | 3.23% | 188,370 |
| 2025-07-29 | 2025-07-25 | 0.455 | 414,000 | +0 | 3.23% | 188,370 |
| 2025-07-28 | 2025-07-24 | 0.455 | 414,000 | +0 | 3.23% | 188,370 |
| 2025-07-25 | 2025-07-23 | 0.455 | 414,000 | +0 | 3.23% | 188,370 |
| 2025-07-24 | 2025-07-22 | 0.455 | 414,000 | +0 | 3.23% | 188,370 |
| 2025-07-23 | 2025-07-21 | 0.460 | 414,000 | -3,000 | 3.23% | 190,440 |
| 2025-07-22 | 2025-07-18 | 0.390 | 417,000 | -1,000 | 3.25% | 162,630 |
| 2025-03-26 | 2025-03-24 | 0.480 | 418,000 | -4,000 | 3.91% | 200,640 |
| 2025-02-21 | 2025-02-19 | 0.420 | 422,000 | -4,000 | 3.95% | 177,240 |
| 2020-07-10 | 2020-07-08 | 0.330 | 426,000 | +5,000 | 3.99% | 140,580 |
| 2020-02-27 | 2020-02-25 | 0.400 | 421,000 | +6,000 | 3.94% | 168,400 |
| 2019-11-11 | 2019-11-07 | 1.180 | 415,000 | -6,000 | 3.88% | 489,700 |
| 2019-11-07 | 2019-11-05 | 1.490 | 421,000 | -6,000 | 3.94% | 627,290 |
| 2018-08-28 | 2018-08-24 | 0.660 | 427,000 | +3,000 | 4.00% | 281,820 |
| 2017-05-16 | 2017-05-12 | 1.080 | 424,000 | +3,000 | 3.97% | 457,920 |
| 2017-04-25 | 2017-04-21 | 1.030 | 421,000 | -8,000 | 3.94% | 433,630 |
| 2016-12-30 | 2016-12-28 | 1.180 | 429,000 | +2,000 | 4.01% | 506,220 |
| 2016-12-14 | 2016-12-12 | 1.010 | 427,000 | +3,000 | 4.00% | 431,270 |
| 2016-11-28 | 2016-11-24 | 1.180 | 424,000 | -3,000 | 3.97% | 500,320 |
| 2016-11-25 | 2016-11-23 | 1.040 | 427,000 | +2,000 | 4.00% | 444,080 |
| 2016-11-09 | 2016-11-07 | 1.040 | 425,000 | +3,000 | 3.98% | 442,000 |
| 2016-10-31 | 2016-10-27 | 1.180 | 422,000 | +3,000 | 3.95% | 497,960 |
| 2016-10-26 | 2016-10-24 | 1.250 | 419,000 | +3,000 | 3.92% | 523,750 |
| 2016-10-24 | 2016-10-19 | 1.300 | 416,000 | +3,000 | 3.89% | 540,800 |
| 2016-10-11 | 2016-10-06 | 1.380 | 413,000 | +3,000 | 3.86% | 569,940 |
| 2016-10-05 | 2016-10-03 | 1.400 | 410,000 | +3,000 | 3.84% | 574,000 |
| 2016-10-04 | 2016-09-30 | 1.490 | 407,000 | -9,000 | 3.81% | 606,430 |
| 2016-09-28 | 2016-09-26 | 1.300 | 416,000 | +2,000 | 3.89% | 540,800 |
| 2016-09-21 | 2016-09-19 | 1.350 | 414,000 | +3,000 | 3.87% | 558,900 |
| 2016-09-19 | 2016-09-14 | 1.500 | 411,000 | +3,000 | 3.85% | 616,500 |
| 2016-09-13 | 2016-09-09 | 1.360 | 408,000 | +3,000 | 3.82% | 554,880 |
| 2016-09-12 | 2016-09-08 | 1.280 | 405,000 | -5,000 | 3.79% | 518,400 |
| 2016-08-16 | 2016-08-12 | 1.340 | 410,000 | -3,000 | 3.84% | 549,400 |
| 2016-08-12 | 2016-08-10 | 1.250 | 413,000 | +3,000 | 3.86% | 516,250 |
| 2016-08-04 | 2016-08-01 | 1.390 | 410,000 | -3,000 | 3.84% | 569,900 |
| 2016-07-26 | 2016-07-22 | 1.220 | 413,000 | +2,000 | 3.86% | 503,860 |
| 2016-07-25 | 2016-07-21 | 1.220 | 411,000 | +3,000 | 3.85% | 501,420 |
| 2016-07-06 | 2016-07-04 | 1.280 | 408,000 | +3,000 | 4.58% | 522,240 |
| 2016-06-22 | 2016-06-20 | 1.200 | 405,000 | +3,000 | 4.55% | 486,000 |
| 2016-06-15 | 2016-06-13 | 1.240 | 402,000 | +3,000 | 4.51% | 498,480 |
| 2016-06-08 | 2016-06-06 | 1.600 | 399,000 | -3,000 | 4.48% | 638,400 |
| 2016-06-06 | 2016-06-02 | 1.240 | 402,000 | +2,000 | 4.51% | 498,480 |
| 2016-05-25 | 2016-05-23 | 1.400 | 400,000 | -3,000 | 4.49% | 560,000 |
| 2016-05-23 | 2016-05-19 | 1.360 | 403,000 | -3,000 | 4.53% | 548,080 |
| 2016-03-15 | 2016-03-11 | 1.300 | 406,000 | +3,000 | 4.56% | 527,800 |
| 2016-03-14 | 2016-03-10 | 1.330 | 403,000 | +3,000 | 4.53% | 535,990 |
| 2016-03-09 | 2016-03-07 | 1.380 | 400,000 | +3,000 | 4.49% | 552,000 |
| 2016-03-07 | 2016-03-03 | 1.300 | 397,000 | +2,000 | 4.46% | 516,100 |
| 2016-03-01 | 2016-02-26 | 1.350 | 395,000 | +3,000 | 4.44% | 533,250 |
| 2016-02-29 | 2016-02-25 | 1.370 | 392,000 | -1,000 | 4.40% | 537,040 |
| 2016-02-26 | 2016-02-24 | 1.250 | 393,000 | -7,000 | 4.41% | 491,250 |
| 2016-02-24 | 2016-02-22 | 1.300 | 400,000 | +1,000 | 4.49% | 520,000 |
| 2016-02-19 | 2016-02-17 | 1.380 | 399,000 | -2,000 | 4.48% | 550,620 |
| 2016-01-29 | 2016-01-27 | 1.400 | 401,000 | +2,000 | 4.50% | 561,400 |
| 2016-01-13 | 2016-01-11 | 1.520 | 399,000 | +2,000 | 4.48% | 606,480 |
| 2015-10-29 | 2015-10-27 | 1.700 | 397,000 | -1,000 | 4.46% | 674,900 |
| 2015-08-26 | 2015-08-24 | 1.400 | 398,000 | +6,000 | 4.47% | 557,200 |
| 2015-08-03 | 2015-07-30 | 1.900 | 392,000 | -2,000 | 4.40% | 744,800 |
| 2015-07-31 | 2015-07-29 | 1.800 | 394,000 | +2,000 | 4.42% | 709,200 |
| 2015-07-21 | 2015-07-17 | 2.000 | 392,000 | -6,000 | 4.40% | 784,000 |
| 2015-07-16 | 2015-07-14 | 1.780 | 398,000 | -2,000 | 4.47% | 708,440 |
| 2015-07-14 | 2015-07-10 | 1.730 | 400,000 | -2,000 | 4.49% | 692,000 |
| 2015-07-13 | 2015-07-09 | 1.690 | 402,000 | -4,000 | 4.51% | 679,380 |
| 2015-07-10 | 2015-07-08 | 1.500 | 406,000 | +5,000 | 4.56% | 609,000 |
| 2015-07-09 | 2015-07-07 | 1.810 | 401,000 | -1,000 | 4.50% | 725,810 |
| 2015-07-08 | 2015-07-06 | 1.990 | 402,000 | +6,000 | 4.51% | 799,980 |
| 2015-07-07 | 2015-07-03 | 2.360 | 396,000 | +6,000 | 4.45% | 934,560 |
| 2015-07-03 | 2015-06-30 | 2.610 | 390,000 | -2,000 | 4.38% | 1,017,900 |
| 2015-07-02 | 2015-06-29 | 2.800 | 392,000 | +2,000 | 4.40% | 1,097,600 |
| 2015-06-30 | 2015-06-26 | 2.920 | 390,000 | +2,000 | 4.38% | 1,138,800 |
| 2015-06-29 | 2015-06-25 | 3.300 | 388,000 | -14,000 | 4.36% | 1,280,400 |
| 2015-06-26 | 2015-06-24 | 2.810 | 402,000 | -9,000 | 4.51% | 1,129,620 |
| 2015-06-23 | 2015-06-19 | 2.600 | 411,000 | +2,000 | 4.62% | 1,068,600 |
| 2015-06-19 | 2015-06-17 | 2.710 | 409,000 | -8,000 | 4.59% | 1,108,390 |
| 2015-06-18 | 2015-06-16 | 2.680 | 417,000 | -6,000 | 4.68% | 1,117,560 |
| 2015-06-16 | 2015-06-12 | 2.500 | 423,000 | +2,000 | 4.75% | 1,057,500 |
| 2015-06-09 | 2015-06-05 | 2.570 | 421,000 | -1,000 | 4.73% | 1,081,970 |
| 2015-06-08 | 2015-06-04 | 2.580 | 422,000 | -5,000 | 4.74% | 1,088,760 |
| 2015-06-05 | 2015-06-03 | 2.460 | 427,000 | -5,000 | 4.80% | 1,050,420 |
| 2015-06-02 | 2015-05-29 | 2.290 | 432,000 | -3,000 | 4.85% | 989,280 |
| 2015-05-29 | 2015-05-27 | 2.100 | 435,000 | -8,000 | 4.88% | 913,500 |
| 2015-05-28 | 2015-05-26 | 2.100 | 443,000 | -2,000 | 4.97% | 930,300 |
| 2015-05-27 | 2015-05-22 | 1.990 | 445,000 | -2,000 | 5.00% | 885,550 |
| 2015-05-15 | 2015-05-13 | 1.846 | 447,000 | +25,690 | 5.02% | 825,206 |
| 2015-05-07 | 2015-05-05 | 1.963 | 421,310 | -1,885 | 5.02% | 826,949 |
| 2015-05-06 | 2015-05-04 | 1.889 | 423,195 | +2,827 | 5.04% | 799,219 |
| 2015-05-05 | 2015-04-30 | 2.133 | 420,368 | -2,827 | 5.01% | 896,460 |
| 2015-04-28 | 2015-04-24 | 1.751 | 423,195 | -6,598 | 5.04% | 740,849 |
| 2015-04-23 | 2015-04-21 | 1.751 | 429,793 | -2,828 | 5.12% | 752,400 |
| 2015-04-13 | 2015-04-09 | 1.613 | 432,621 | -2,827 | 5.15% | 697,681 |
| 2015-03-30 | 2015-03-26 | 1.517 | 435,448 | +2,827 | 5.19% | 660,660 |
| 2015-03-26 | 2015-03-24 | 1.581 | 432,621 | +2,828 | 5.15% | 683,910 |
| 2015-03-25 | 2015-03-23 | 1.645 | 429,793 | -2,828 | 5.12% | 706,800 |
| 2015-03-24 | 2015-03-20 | 1.464 | 432,621 | +3,770 | 5.15% | 633,420 |
| 2015-03-11 | 2015-03-09 | 1.432 | 428,851 | +2,828 | 5.11% | 614,251 |
| 2015-03-10 | 2015-03-06 | 1.464 | 426,023 | +943 | 5.08% | 623,760 |
| 2015-03-04 | 2015-03-02 | 1.517 | 425,080 | +1,885 | 5.06% | 644,929 |
| 2015-02-13 | 2015-02-11 | 1.528 | 423,195 | +2,827 | 5.04% | 646,559 |
| 2015-02-09 | 2015-02-05 | 1.485 | 420,368 | +1,885 | 5.01% | 624,400 |
| 2015-01-28 | 2015-01-26 | 1.464 | 418,483 | +1,885 | 4.99% | 612,720 |
| 2015-01-23 | 2015-01-21 | 1.538 | 416,598 | +2,828 | 4.96% | 640,900 |
| 2015-01-21 | 2015-01-19 | 1.517 | 413,770 | +5,655 | 4.93% | 627,770 |
| 2014-12-19 | 2014-12-17 | 1.507 | 408,115 | +943 | 4.86% | 614,860 |
| 2014-12-08 | 2014-12-04 | 1.645 | 407,172 | -1,885 | 4.85% | 669,599 |
| 2014-10-09 | 2014-10-07 | 1.464 | 409,057 | +3,770 | 4.87% | 598,919 |
| 2014-10-03 | 2014-09-29 | 1.485 | 405,287 | +2,827 | 4.83% | 601,999 |
| 2014-09-23 | 2014-09-19 | 1.613 | 402,460 | +2,828 | 4.80% | 649,040 |
| 2014-09-15 | 2014-09-11 | 1.761 | 399,632 | -943 | 4.76% | 703,840 |
| 2014-09-10 | 2014-09-05 | 1.655 | 400,575 | +943 | 4.77% | 663,000 |
| 2014-09-08 | 2014-09-04 | 1.634 | 399,632 | +6,598 | 4.76% | 652,960 |
| 2014-09-02 | 2014-08-29 | 1.560 | 393,034 | +942 | 4.68% | 612,989 |
| 2014-08-21 | 2014-08-19 | 1.655 | 392,092 | -9,425 | 4.67% | 648,960 |
| 2014-08-20 | 2014-08-18 | 1.666 | 401,517 | +942 | 4.78% | 668,820 |
| 2014-08-18 | 2014-08-14 | 1.676 | 400,575 | -942 | 4.77% | 671,500 |
| 2014-08-15 | 2014-08-13 | 1.729 | 401,517 | +3,770 | 4.78% | 694,380 |
| 2014-08-14 | 2014-08-12 | 1.623 | 397,747 | +4,713 | 4.74% | 645,660 |
| 2014-08-13 | 2014-08-11 | 1.751 | 393,034 | -2,828 | 4.68% | 688,049 |
| 2014-08-12 | 2014-08-08 | 1.984 | 395,862 | -85,770 | 4.72% | 785,400 |
| 2014-08-07 | 2014-08-05 | 1.008 | 481,632 | -4,713 | 5.74% | 485,450 |
| 2014-06-25 | 2014-06-23 | 0.955 | 486,345 | +2,828 | 5.79% | 464,400 |
| 2014-05-16 | 2014-05-14 | 1.064 | 483,517 | +54,328 | 5.76% | 514,363 |
| 2014-05-15 | 2014-05-13 | 1.064 | 429,189 | +7,529 | 5.76% | 456,570 |
| 2014-04-02 | 2014-03-31 | 1.004 | 421,660 | +837 | 5.66% | 423,360 |
| 2014-03-31 | 2014-03-27 | 1.064 | 420,823 | +2,510 | 5.65% | 447,670 |
| 2014-03-28 | 2014-03-26 | 1.064 | 418,313 | -5,020 | 5.61% | 445,000 |
| 2014-03-25 | 2014-03-21 | 1.064 | 423,333 | -1,673 | 5.68% | 450,340 |
| 2014-03-24 | 2014-03-20 | 1.016 | 425,006 | -2,510 | 5.70% | 431,800 |
| 2014-03-20 | 2014-03-18 | 0.944 | 427,516 | -2,510 | 5.74% | 403,690 |
| 2014-03-13 | 2014-03-11 | 0.944 | 430,026 | -2,510 | 5.77% | 406,060 |
| 2014-03-11 | 2014-03-07 | 0.861 | 432,536 | +15,059 | 5.81% | 372,240 |
| 2014-03-04 | 2014-02-28 | 0.849 | 417,477 | +6,693 | 5.60% | 354,290 |
| 2014-02-28 | 2014-02-26 | 0.885 | 410,784 | -1,673 | 5.51% | 363,340 |
| 2014-02-27 | 2014-02-25 | 0.956 | 412,457 | -2,510 | 5.54% | 394,400 |
| 2014-02-20 | 2014-02-18 | 0.849 | 414,967 | +1,673 | 5.57% | 352,160 |
| 2014-02-18 | 2014-02-14 | 0.849 | 413,294 | +837 | 5.55% | 350,740 |
| 2014-02-10 | 2014-02-06 | 0.837 | 412,457 | +2,510 | 5.54% | 345,100 |
| 2014-01-20 | 2014-01-16 | 0.908 | 409,947 | +2,510 | 5.50% | 372,400 |
| 2014-01-03 | 2013-12-31 | 0.896 | 407,437 | +2,510 | 5.47% | 365,250 |
| 2013-12-30 | 2013-12-24 | 0.956 | 404,927 | -5,857 | 5.44% | 387,200 |
| 2013-12-03 | 2013-11-29 | 0.980 | 410,784 | +2,510 | 5.51% | 402,620 |
| 2013-11-28 | 2013-11-26 | 1.016 | 408,274 | -5,020 | 5.48% | 414,800 |
| 2013-11-13 | 2013-11-11 | 0.932 | 413,294 | -2,509 | 5.55% | 385,320 |
| 2013-10-17 | 2013-10-15 | 0.980 | 415,803 | +2,509 | 5.58% | 407,540 |
| 2013-10-16 | 2013-10-11 | 0.980 | 413,294 | -2,509 | 5.55% | 405,080 |
| 2013-08-28 | 2013-08-26 | 0.873 | 415,803 | +4,183 | 5.58% | 362,810 |
| 2013-07-17 | 2013-07-15 | 1.004 | 411,620 | +3,346 | 5.52% | 413,280 |
| 2013-06-26 | 2013-06-24 | 1.112 | 408,274 | +4,183 | 5.48% | 453,840 |
| 2013-05-07 | 2013-05-03 | 1.315 | 404,091 | +1,674 | 5.42% | 531,300 |
| 2013-05-06 | 2013-05-02 | 1.339 | 402,417 | +5,019 | 5.40% | 538,719 |
| 2013-05-02 | 2013-04-29 | 1.549 | 397,398 | +32,574 | 5.33% | 615,719 |
| 2013-02-21 | 2013-02-19 | 1.732 | 364,824 | +3,840 | 5.33% | 631,750 |
| 2013-01-16 | 2013-01-14 | 1.823 | 360,984 | +11,521 | 5.28% | 658,000 |
| 2013-01-09 | 2013-01-07 | 1.849 | 349,463 | +2,304 | 5.11% | 646,100 |
| 2013-01-04 | 2013-01-02 | 1.823 | 347,159 | +3,072 | 5.08% | 632,800 |
| 2012-12-28 | 2012-12-24 | 1.823 | 344,087 | +6,145 | 5.03% | 627,201 |
| 2012-11-19 | 2012-11-15 | 1.888 | 337,942 | +5,376 | 4.94% | 637,999 |
| 2012-11-12 | 2012-11-08 | 1.901 | 332,566 | +1,536 | 4.86% | 632,180 |
| 2012-10-22 | 2012-10-18 | 1.888 | 331,030 | +3,840 | 4.84% | 624,950 |
| 2012-10-12 | 2012-10-10 | 2.018 | 327,190 | +3,841 | 4.78% | 660,301 |
| 2012-10-05 | 2012-10-03 | 2.018 | 323,349 | +1,536 | 4.73% | 652,549 |
| 2012-08-09 | 2012-08-07 | 2.070 | 321,813 | +2,304 | 4.71% | 666,210 |
| 2012-08-03 | 2012-08-01 | 2.057 | 319,509 | +319,509 | 4.67% | 657,280 |
| 2007-06-26 | 2007-06-22 | 6.032 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy