History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 75,361 | +0 | 0.01% | 687,292 |
| 2025-10-13 | 2025-10-09 | 8.640 | 75,361 | +0 | 0.01% | 651,119 |
| 2025-10-10 | 2025-10-08 | 8.580 | 75,361 | +0 | 0.01% | 646,597 |
| 2025-10-09 | 2025-10-06 | 8.840 | 75,361 | +0 | 0.01% | 666,191 |
| 2025-10-08 | 2025-10-03 | 8.930 | 75,361 | +0 | 0.01% | 672,974 |
| 2025-10-06 | 2025-10-02 | 8.930 | 75,361 | +0 | 0.01% | 672,974 |
| 2025-10-03 | 2025-09-30 | 9.020 | 75,361 | +0 | 0.01% | 679,756 |
| 2025-10-02 | 2025-09-29 | 9.120 | 75,361 | +0 | 0.01% | 687,292 |
| 2025-09-30 | 2025-09-26 | 8.780 | 75,361 | +0 | 0.01% | 661,670 |
| 2025-09-29 | 2025-09-25 | 8.940 | 75,361 | +0 | 0.01% | 673,727 |
| 2025-09-26 | 2025-09-24 | 9.300 | 75,361 | +0 | 0.01% | 700,857 |
| 2025-09-25 | 2025-09-23 | 9.060 | 75,361 | +0 | 0.01% | 682,771 |
| 2025-09-24 | 2025-09-22 | 9.200 | 75,361 | +0 | 0.01% | 693,321 |
| 2025-09-23 | 2025-09-19 | 9.760 | 75,361 | +0 | 0.01% | 735,523 |
| 2025-09-22 | 2025-09-18 | 9.140 | 75,361 | +0 | 0.01% | 688,800 |
| 2025-09-19 | 2025-09-17 | 9.340 | 75,361 | +0 | 0.01% | 703,872 |
| 2025-09-18 | 2025-09-16 | 9.110 | 75,361 | +0 | 0.01% | 686,539 |
| 2025-09-17 | 2025-09-15 | 9.120 | 75,361 | +0 | 0.01% | 687,292 |
| 2025-09-16 | 2025-09-12 | 8.750 | 75,361 | +0 | 0.01% | 659,409 |
| 2025-09-15 | 2025-09-11 | 8.300 | 75,361 | +0 | 0.01% | 625,496 |
| 2025-09-12 | 2025-09-10 | 8.490 | 75,361 | +0 | 0.01% | 639,815 |
| 2025-09-11 | 2025-09-09 | 8.540 | 75,361 | +0 | 0.01% | 643,583 |
| 2025-09-10 | 2025-09-08 | 8.470 | 75,361 | +0 | 0.01% | 638,308 |
| 2025-09-09 | 2025-09-05 | 7.730 | 75,361 | -30,000 | 0.01% | 582,541 |
| 2025-08-01 | 2025-07-30 | 6.610 | 105,361 | +1,309 | 0.01% | 696,436 |
| 2025-07-17 | 2025-07-15 | 6.950 | 104,052 | +3,592 | 0.01% | 723,156 |
| 2025-07-04 | 2025-07-02 | 6.888 | 100,460 | -272 | 0.01% | 691,948 |
| 2025-06-27 | 2025-06-25 | 6.940 | 100,732 | -2,461 | 0.01% | 699,039 |
| 2025-06-26 | 2025-06-24 | 6.950 | 103,193 | +1,931 | 0.01% | 717,186 |
| 2025-06-24 | 2025-06-20 | 7.354 | 101,262 | +272 | 0.01% | 744,670 |
| 2025-06-13 | 2025-06-11 | 6.546 | 100,990 | +414 | 0.01% | 661,080 |
| 2025-06-02 | 2025-05-29 | 6.411 | 100,576 | -683 | 0.01% | 644,828 |
| 2025-05-26 | 2025-05-22 | 6.225 | 101,259 | +579 | 0.01% | 630,329 |
| 2025-05-14 | 2025-05-12 | 6.473 | 100,680 | +208 | 0.01% | 651,752 |
| 2025-05-13 | 2025-05-09 | 6.204 | 100,472 | -1,097 | 0.01% | 623,348 |
| 2025-05-02 | 2025-04-29 | 6.246 | 101,569 | +529 | 0.01% | 634,362 |
| 2025-04-30 | 2025-04-28 | 6.422 | 101,040 | -1,931 | 0.01% | 648,849 |
| 2025-04-16 | 2025-04-14 | 5.852 | 102,971 | +193 | 0.01% | 602,590 |
| 2025-04-09 | 2025-04-07 | 5.448 | 102,778 | +514 | 0.01% | 559,944 |
| 2025-04-07 | 2025-04-02 | 6.660 | 102,264 | +1,320 | 0.01% | 681,071 |
| 2025-04-02 | 2025-03-31 | 6.525 | 100,944 | +313 | 0.01% | 658,688 |
| 2025-04-01 | 2025-03-28 | 6.670 | 100,631 | -606 | 0.01% | 671,238 |
| 2025-03-28 | 2025-03-26 | 6.826 | 101,237 | -2,220 | 0.01% | 691,009 |
| 2025-03-27 | 2025-03-25 | 6.898 | 103,457 | +1,834 | 0.01% | 713,663 |
| 2025-03-26 | 2025-03-24 | 7.022 | 101,623 | +579 | 0.01% | 713,642 |
| 2025-03-25 | 2025-03-21 | 7.085 | 101,044 | -965 | 0.01% | 715,856 |
| 2025-03-24 | 2025-03-20 | 7.209 | 102,009 | -5,793 | 0.01% | 735,371 |
| 2025-03-13 | 2025-03-11 | 6.691 | 107,802 | +1,125 | 0.01% | 721,304 |
| 2025-03-11 | 2025-03-07 | 6.805 | 106,677 | +60 | 0.01% | 725,930 |
| 2025-03-07 | 2025-03-05 | 6.826 | 106,617 | +289 | 0.01% | 727,731 |
| 2025-02-26 | 2025-02-24 | 6.929 | 106,328 | +5,793 | 0.01% | 736,771 |
| 2025-02-24 | 2025-02-20 | 7.364 | 100,535 | -790 | 0.01% | 740,365 |
| 2025-02-21 | 2025-02-19 | 7.437 | 101,325 | -12,551 | 0.01% | 753,529 |
| 2025-02-20 | 2025-02-18 | 7.375 | 113,876 | -1,931 | 0.01% | 839,791 |
| 2025-02-19 | 2025-02-17 | 7.292 | 115,807 | +3,862 | 0.01% | 844,435 |
| 2025-02-18 | 2025-02-14 | 7.478 | 111,945 | +4,836 | 0.01% | 837,145 |
| 2025-02-17 | 2025-02-13 | 7.571 | 107,109 | +24,620 | 0.01% | 810,965 |
| 2025-02-14 | 2025-02-12 | 7.975 | 82,489 | -244 | 0.01% | 657,878 |
| 2025-02-13 | 2025-02-11 | 8.027 | 82,733 | +1,569 | 0.01% | 664,109 |
| 2025-02-12 | 2025-02-10 | 8.027 | 81,164 | -2,462 | 0.01% | 651,514 |
| 2025-02-11 | 2025-02-07 | 7.965 | 83,626 | +5,793 | 0.01% | 666,080 |
| 2025-02-10 | 2025-02-06 | 8.058 | 77,833 | +4 | 0.01% | 627,194 |
| 2025-02-07 | 2025-02-05 | 8.172 | 77,829 | -5,793 | 0.01% | 636,030 |
| 2025-02-03 | 2025-01-24 | 7.571 | 83,622 | -867 | 0.01% | 633,136 |
| 2025-01-27 | 2025-01-23 | 7.551 | 84,489 | +6,855 | 0.01% | 637,950 |
| 2025-01-17 | 2025-01-15 | 7.986 | 77,634 | -5,793 | 0.01% | 619,962 |
| 2025-01-16 | 2025-01-14 | 7.892 | 83,427 | -9,654 | 0.01% | 658,446 |
| 2025-01-13 | 2025-01-09 | 6.877 | 93,081 | +3 | 0.01% | 640,159 |
| 2025-01-09 | 2025-01-07 | 6.370 | 93,078 | +2 | 0.01% | 592,899 |
| 2025-01-08 | 2025-01-06 | 6.473 | 93,076 | -7,434 | 0.01% | 602,527 |
| 2025-01-07 | 2025-01-03 | 6.194 | 100,510 | +187 | 0.01% | 622,543 |
| 2025-01-03 | 2024-12-31 | 6.442 | 100,323 | +1,930 | 0.01% | 646,323 |
| 2025-01-02 | 2024-12-27 | 6.629 | 98,393 | -1,930 | 0.01% | 652,233 |
| 2024-12-30 | 2024-12-24 | 6.598 | 100,323 | -5,793 | 0.01% | 661,910 |
| 2024-12-27 | 2024-12-20 | 6.080 | 106,116 | +1,662 | 0.01% | 645,175 |
| 2024-12-19 | 2024-12-17 | 5.997 | 104,454 | +193 | 0.01% | 626,415 |
| 2024-12-17 | 2024-12-13 | 6.328 | 104,261 | +97 | 0.01% | 659,815 |
| 2024-12-12 | 2024-12-10 | 6.432 | 104,164 | +96 | 0.01% | 669,990 |
| 2024-12-11 | 2024-12-09 | 6.525 | 104,068 | +978 | 0.01% | 679,073 |
| 2024-12-09 | 2024-12-05 | 6.173 | 103,090 | +112 | 0.01% | 636,388 |
| 2024-12-06 | 2024-12-04 | 6.297 | 102,978 | -3,291 | 0.01% | 648,495 |
| 2024-12-03 | 2024-11-29 | 6.142 | 106,269 | -1,327 | 0.01% | 652,710 |
| 2024-11-28 | 2024-11-26 | 6.619 | 107,596 | +2,703 | 0.01% | 712,124 |
| 2024-11-27 | 2024-11-25 | 6.722 | 104,893 | +9,655 | 0.01% | 705,099 |
| 2024-11-26 | 2024-11-22 | 6.701 | 95,238 | +4 | 0.01% | 638,224 |
| 2024-11-20 | 2024-11-18 | 6.950 | 95,234 | +1,930 | 0.01% | 661,871 |
| 2024-11-19 | 2024-11-15 | 7.261 | 93,304 | +4 | 0.01% | 677,522 |
| 2024-11-18 | 2024-11-14 | 7.272 | 93,300 | +3,337 | 0.01% | 678,495 |
| 2024-11-15 | 2024-11-13 | 7.347 | 89,963 | +263 | 0.01% | 660,993 |
| 2024-11-08 | 2024-11-06 | 7.627 | 89,700 | +931 | 0.01% | 684,112 |
| 2024-11-07 | 2024-11-05 | 7.842 | 88,769 | +132 | 0.01% | 696,083 |
| 2024-11-06 | 2024-11-04 | 7.756 | 88,637 | +7,448 | 0.01% | 687,430 |
| 2024-11-01 | 2024-10-30 | 8.132 | 81,189 | +1,861 | 0.01% | 660,191 |
| 2024-10-28 | 2024-10-24 | 8.422 | 79,328 | +1,862 | 0.01% | 668,066 |
| 2024-10-25 | 2024-10-23 | 8.701 | 77,466 | +7,448 | 0.01% | 674,020 |
| 2024-10-24 | 2024-10-22 | 9.045 | 70,018 | -5,586 | 0.01% | 633,284 |
| 2024-10-21 | 2024-10-17 | 8.776 | 75,604 | +5,586 | 0.01% | 663,504 |
| 2024-09-13 | 2024-09-11 | 7.702 | 70,018 | -309 | 0.01% | 539,269 |
| 2024-09-03 | 2024-08-30 | 9.206 | 70,327 | +279 | 0.01% | 647,410 |
| 2024-09-02 | 2024-08-29 | 9.077 | 70,048 | +1,024 | 0.01% | 635,812 |
| 2024-08-30 | 2024-08-28 | 9.496 | 69,024 | -931 | 0.01% | 655,434 |
| 2024-08-29 | 2024-08-27 | 9.700 | 69,955 | -2 | 0.01% | 678,552 |
| 2024-08-22 | 2024-08-20 | 9.711 | 69,957 | +281 | 0.01% | 679,323 |
| 2024-07-30 | 2024-07-26 | 9.764 | 69,676 | -931 | 0.01% | 680,336 |
| 2024-07-17 | 2024-07-15 | 10.091 | 70,607 | +4,032 | 0.01% | 712,495 |
| 2024-07-16 | 2024-07-12 | 10.169 | 66,575 | -209 | 0.01% | 677,033 |
| 2024-07-15 | 2024-07-11 | 10.562 | 66,784 | +267 | 0.01% | 705,367 |
| 2024-07-12 | 2024-07-10 | 10.495 | 66,517 | -981 | 0.01% | 698,072 |
| 2024-07-11 | 2024-07-09 | 10.797 | 67,498 | -267 | 0.01% | 728,801 |
| 2024-06-20 | 2024-06-18 | 11.190 | 67,765 | +1,682 | 0.01% | 758,277 |
| 2024-06-18 | 2024-06-14 | 11.212 | 66,083 | -1 | 0.01% | 740,937 |
| 2024-06-06 | 2024-06-04 | 12.580 | 66,084 | -998 | 0.01% | 831,344 |
| 2024-06-05 | 2024-06-03 | 12.356 | 67,082 | -357 | 0.01% | 828,856 |
| 2024-05-24 | 2024-05-22 | 11.975 | 67,439 | -2 | 0.01% | 807,559 |
| 2024-05-16 | 2024-05-13 | 12.132 | 67,441 | -8,919 | 0.01% | 818,169 |
| 2024-05-06 | 2024-05-02 | 10.136 | 76,360 | +681 | 0.01% | 773,973 |
| 2024-04-29 | 2024-04-25 | 10.057 | 75,679 | -3,949 | 0.01% | 761,131 |
| 2024-04-26 | 2024-04-24 | 9.743 | 79,628 | -5,352 | 0.01% | 775,849 |
| 2024-04-25 | 2024-04-23 | 9.474 | 84,980 | +5,352 | 0.01% | 805,128 |
| 2024-04-24 | 2024-04-22 | 9.755 | 79,628 | +4,654 | 0.01% | 776,742 |
| 2024-04-17 | 2024-04-15 | 10.259 | 74,974 | -5,352 | 0.01% | 769,172 |
| 2024-04-12 | 2024-04-10 | 9.530 | 80,326 | -3,567 | 0.01% | 765,538 |
| 2024-04-11 | 2024-04-09 | 9.306 | 83,893 | +3,567 | 0.01% | 780,720 |
| 2024-03-20 | 2024-03-18 | 8.813 | 80,326 | -5,351 | 0.01% | 707,897 |
| 2024-03-19 | 2024-03-15 | 8.387 | 85,677 | +5,351 | 0.01% | 718,551 |
| 2024-03-08 | 2024-03-06 | 8.387 | 80,326 | -5,351 | 0.01% | 673,673 |
| 2024-03-05 | 2024-03-01 | 8.241 | 85,677 | +5,351 | 0.01% | 706,063 |
| 2024-03-04 | 2024-02-29 | 8.308 | 80,326 | -8,919 | 0.01% | 667,369 |
| 2024-03-01 | 2024-02-28 | 8.095 | 89,245 | +8,919 | 0.01% | 722,458 |
| 2024-02-29 | 2024-02-27 | 8.555 | 80,326 | -8,919 | 0.01% | 687,183 |
| 2024-02-28 | 2024-02-26 | 8.263 | 89,245 | +3,568 | 0.01% | 737,468 |
| 2024-02-27 | 2024-02-23 | 8.465 | 85,677 | -892 | 0.01% | 725,275 |
| 2024-02-22 | 2024-02-20 | 8.577 | 86,569 | +593 | 0.01% | 742,533 |
| 2024-02-15 | 2024-02-09 | 7.064 | 85,976 | -981 | 0.01% | 607,309 |
| 2024-02-08 | 2024-02-06 | 7.322 | 86,957 | -3,567 | 0.01% | 636,663 |
| 2024-02-07 | 2024-02-05 | 6.851 | 90,524 | +3,567 | 0.01% | 620,150 |
| 2024-02-06 | 2024-02-02 | 7.422 | 86,957 | +5,351 | 0.01% | 645,438 |
| 2024-02-02 | 2024-01-31 | 8.151 | 81,606 | +725 | 0.01% | 665,194 |
| 2024-01-31 | 2024-01-29 | 9.026 | 80,881 | -5,352 | 0.01% | 730,019 |
| 2024-01-23 | 2024-01-19 | 8.880 | 86,233 | +5,352 | 0.01% | 765,756 |
| 2024-01-17 | 2024-01-15 | 9.396 | 80,881 | -5,352 | 0.01% | 759,945 |
| 2024-01-16 | 2024-01-12 | 8.779 | 86,233 | -7,135 | 0.01% | 757,054 |
| 2024-01-15 | 2024-01-11 | 8.521 | 93,368 | -5,351 | 0.01% | 795,616 |
| 2024-01-12 | 2024-01-10 | 8.219 | 98,719 | +5,351 | 0.01% | 811,328 |
| 2024-01-05 | 2024-01-03 | 8.622 | 93,368 | -57 | 0.01% | 805,037 |
| 2024-01-04 | 2024-01-02 | 8.465 | 93,425 | -5,351 | 0.01% | 790,864 |
| 2023-12-29 | 2023-12-27 | 8.387 | 98,776 | -5,351 | 0.01% | 828,409 |
| 2023-12-22 | 2023-12-20 | 8.039 | 104,127 | -5,352 | 0.01% | 837,094 |
| 2023-12-21 | 2023-12-19 | 8.039 | 109,479 | +8,919 | 0.01% | 880,120 |
| 2023-12-20 | 2023-12-18 | 8.207 | 100,560 | -5,351 | 0.01% | 825,331 |
| 2023-12-15 | 2023-12-13 | 7.636 | 105,911 | +1,784 | 0.01% | 808,686 |
| 2023-12-14 | 2023-12-12 | 7.871 | 104,127 | +7,127 | 0.01% | 819,582 |
| 2023-12-12 | 2023-12-08 | 8.039 | 97,000 | -3 | 0.01% | 779,799 |
| 2023-12-06 | 2023-12-04 | 8.409 | 97,003 | +6,259 | 0.01% | 815,714 |
| 2023-12-01 | 2023-11-29 | 8.611 | 90,744 | -5,351 | 0.01% | 781,395 |
| 2023-11-30 | 2023-11-28 | 8.622 | 96,095 | +5,351 | 0.01% | 828,550 |
| 2023-11-28 | 2023-11-24 | 8.701 | 90,744 | +3,568 | 0.01% | 789,535 |
| 2023-11-27 | 2023-11-23 | 8.970 | 87,176 | +5,351 | 0.01% | 781,949 |
| 2023-11-24 | 2023-11-22 | 9.172 | 81,825 | -12,486 | 0.01% | 750,466 |
| 2023-11-21 | 2023-11-17 | 8.925 | 94,311 | +3,567 | 0.01% | 841,719 |
| 2023-11-20 | 2023-11-16 | 9.138 | 90,744 | +5,351 | 0.01% | 829,215 |
| 2023-11-17 | 2023-11-15 | 9.116 | 85,393 | -5,351 | 0.01% | 778,403 |
| 2023-11-16 | 2023-11-14 | 9.059 | 90,744 | +5,351 | 0.01% | 822,093 |
| 2023-11-10 | 2023-11-08 | 9.239 | 85,393 | -1,783 | 0.01% | 788,935 |
| 2023-11-09 | 2023-11-07 | 9.340 | 87,176 | +5,351 | 0.01% | 814,205 |
| 2023-11-07 | 2023-11-03 | 9.452 | 81,825 | +2 | 0.01% | 773,402 |
| 2023-11-03 | 2023-11-01 | 9.441 | 81,823 | +892 | 0.01% | 772,466 |
| 2023-11-01 | 2023-10-30 | 9.373 | 80,931 | -10,703 | 0.01% | 758,600 |
| 2023-10-26 | 2023-10-24 | 9.116 | 91,634 | +3 | 0.01% | 835,293 |
| 2023-10-25 | 2023-10-20 | 8.790 | 91,631 | +2 | 0.01% | 805,471 |
| 2023-10-24 | 2023-10-19 | 9.127 | 91,629 | +1,783 | 0.01% | 836,275 |
| 2023-10-20 | 2023-10-18 | 9.160 | 89,846 | +8,919 | 0.01% | 823,024 |
| 2023-10-18 | 2023-10-16 | 9.216 | 80,927 | -14,266 | 0.01% | 745,859 |
| 2023-10-17 | 2023-10-13 | 8.611 | 95,193 | +5,352 | 0.01% | 819,706 |
| 2023-10-13 | 2023-10-11 | 8.678 | 89,841 | +3,567 | 0.01% | 779,664 |
| 2023-10-12 | 2023-10-10 | 8.790 | 86,274 | +10,703 | 0.01% | 758,381 |
| 2023-10-11 | 2023-10-09 | 9.104 | 75,571 | -5,351 | 0.01% | 688,023 |
| 2023-10-05 | 2023-10-03 | 9.037 | 80,922 | +5,351 | 0.01% | 731,296 |
| 2023-09-19 | 2023-09-15 | 8.678 | 75,571 | -9,597 | 0.01% | 655,825 |
| 2023-09-15 | 2023-09-13 | 8.342 | 85,168 | +3,568 | 0.01% | 710,462 |
| 2023-09-14 | 2023-09-12 | 8.589 | 81,600 | +5,351 | 0.01% | 700,827 |
| 2023-09-12 | 2023-09-07 | 8.768 | 76,249 | -5,351 | 0.01% | 668,548 |
| 2023-09-11 | 2023-09-06 | 8.757 | 81,600 | +5,351 | 0.01% | 714,550 |
| 2023-09-06 | 2023-09-04 | 9.665 | 76,249 | -3,567 | 0.01% | 736,942 |
| 2023-09-05 | 2023-08-31 | 9.216 | 79,816 | +3,567 | 0.01% | 735,620 |
| 2023-08-31 | 2023-08-29 | 9.127 | 76,249 | -5,351 | 0.01% | 695,905 |
| 2023-08-28 | 2023-08-24 | 8.914 | 81,600 | -3,568 | 0.01% | 727,359 |
| 2023-08-25 | 2023-08-23 | 8.723 | 85,168 | +8,919 | 0.01% | 742,930 |
| 2023-08-14 | 2023-08-10 | 9.586 | 76,249 | -3,567 | 0.01% | 730,957 |
| 2023-08-08 | 2023-08-04 | 9.194 | 79,816 | +3,567 | 0.01% | 733,830 |
| 2023-08-02 | 2023-07-31 | 9.665 | 76,249 | +2 | 0.01% | 736,942 |
| 2023-07-18 | 2023-07-13 | 10.018 | 76,247 | +1,404 | 0.01% | 763,854 |
| 2023-07-12 | 2023-07-10 | 9.698 | 74,843 | +384 | 0.01% | 725,850 |
| 2023-07-07 | 2023-07-05 | 9.550 | 74,459 | -5,252 | 0.01% | 711,069 |
| 2023-07-05 | 2023-07-03 | 9.630 | 79,711 | -3,696 | 0.01% | 767,598 |
| 2023-06-28 | 2023-06-26 | 8.670 | 83,407 | +187 | 0.01% | 723,157 |
| 2023-06-14 | 2023-06-12 | 8.716 | 83,220 | +1 | 0.01% | 725,338 |
| 2023-06-06 | 2023-06-02 | 7.973 | 83,219 | -8,754 | 0.01% | 663,538 |
| 2023-05-30 | 2023-05-25 | 7.791 | 91,973 | +1 | 0.01% | 716,527 |
| 2023-05-17 | 2023-05-15 | 8.270 | 91,972 | +2 | 0.01% | 760,645 |
| 2023-05-15 | 2023-05-11 | 8.636 | 91,970 | +876 | 0.01% | 794,248 |
| 2023-05-09 | 2023-05-05 | 8.773 | 91,094 | +8,754 | 0.01% | 799,170 |
| 2023-04-28 | 2023-04-26 | 9.139 | 82,340 | +1 | 0.01% | 752,470 |
| 2023-04-27 | 2023-04-25 | 9.139 | 82,339 | +3,513 | 0.01% | 752,460 |
| 2023-04-26 | 2023-04-24 | 9.344 | 78,826 | -1 | 0.01% | 736,565 |
| 2023-04-25 | 2023-04-21 | 9.219 | 78,827 | +5,252 | 0.01% | 726,669 |
| 2023-04-21 | 2023-04-19 | 9.733 | 73,575 | -1 | 0.01% | 716,074 |
| 2023-04-18 | 2023-04-14 | 9.675 | 73,576 | -1 | 0.01% | 711,881 |
| 2023-04-17 | 2023-04-13 | 9.344 | 73,577 | +2 | 0.01% | 687,517 |
| 2023-04-14 | 2023-04-12 | 8.990 | 73,575 | +1 | 0.01% | 661,444 |
| 2023-04-13 | 2023-04-11 | 8.659 | 73,574 | +2 | 0.01% | 637,062 |
| 2023-04-11 | 2023-04-04 | 8.545 | 73,572 | +2 | 0.01% | 628,640 |
| 2023-04-03 | 2023-03-30 | 9.538 | 73,570 | +2 | 0.01% | 701,738 |
| 2023-03-30 | 2023-03-28 | 9.447 | 73,568 | -873 | 0.01% | 694,996 |
| 2023-03-28 | 2023-03-24 | 9.664 | 74,441 | +876 | 0.01% | 719,400 |
| 2023-03-27 | 2023-03-23 | 9.824 | 73,565 | +1 | 0.01% | 722,700 |
| 2023-03-24 | 2023-03-22 | 10.224 | 73,564 | +1 | 0.01% | 752,101 |
| 2023-03-20 | 2023-03-16 | 9.630 | 73,563 | -1,284 | 0.01% | 708,394 |
| 2023-03-17 | 2023-03-15 | 10.178 | 74,847 | -3,501 | 0.01% | 761,799 |
| 2023-03-16 | 2023-03-14 | 9.675 | 78,348 | +3,629 | 0.01% | 758,053 |
| 2023-03-09 | 2023-03-07 | 9.196 | 74,719 | +613 | 0.01% | 687,092 |
| 2023-03-02 | 2023-02-28 | 8.590 | 74,106 | +1 | 0.01% | 636,589 |
| 2023-03-01 | 2023-02-27 | 8.670 | 74,105 | +1 | 0.01% | 642,506 |
| 2023-02-24 | 2023-02-22 | 9.253 | 74,104 | +1 | 0.01% | 685,669 |
| 2023-02-21 | 2023-02-17 | 9.207 | 74,103 | +1 | 0.01% | 682,274 |
| 2023-02-20 | 2023-02-16 | 8.956 | 74,102 | +1 | 0.01% | 663,642 |
| 2023-02-17 | 2023-02-15 | 9.127 | 74,101 | +1 | 0.01% | 676,330 |
| 2023-02-13 | 2023-02-09 | 9.356 | 74,100 | +1 | 0.01% | 693,250 |
| 2023-02-10 | 2023-02-08 | 9.276 | 74,099 | +1 | 0.01% | 687,316 |
| 2023-02-09 | 2023-02-07 | 9.241 | 74,098 | +1 | 0.01% | 684,767 |
| 2023-02-03 | 2023-02-01 | 8.842 | 74,097 | -12 | 0.01% | 655,133 |
| 2023-02-02 | 2023-01-31 | 8.396 | 74,109 | -1,751 | 0.01% | 622,223 |
| 2023-02-01 | 2023-01-30 | 7.859 | 75,860 | +1,751 | 0.01% | 596,196 |
| 2022-12-20 | 2022-12-16 | 8.122 | 74,109 | -350 | 0.01% | 601,906 |
| 2022-12-09 | 2022-12-07 | 7.471 | 74,459 | +888 | 0.01% | 556,267 |
| 2022-11-29 | 2022-11-25 | 9.013 | 73,571 | +1 | 0.01% | 663,089 |
| 2022-11-25 | 2022-11-23 | 9.367 | 73,570 | +1 | 0.01% | 689,132 |
| 2022-11-24 | 2022-11-22 | 9.401 | 73,569 | +2 | 0.01% | 691,644 |
| 2022-11-22 | 2022-11-18 | 8.510 | 73,567 | -2 | 0.01% | 626,076 |
| 2022-11-18 | 2022-11-16 | 8.522 | 73,569 | -1,050 | 0.01% | 626,934 |
| 2022-11-10 | 2022-11-08 | 8.122 | 74,619 | -8,754 | 0.01% | 606,048 |
| 2022-11-02 | 2022-10-31 | 6.534 | 83,373 | +875 | 0.01% | 544,765 |
| 2022-10-28 | 2022-10-26 | 7.516 | 82,498 | -1,283 | 0.01% | 620,094 |
| 2022-10-24 | 2022-10-20 | 8.328 | 83,781 | +2 | 0.01% | 697,688 |
| 2022-10-21 | 2022-10-19 | 8.476 | 83,779 | +1 | 0.01% | 710,112 |
| 2022-09-29 | 2022-09-27 | 8.373 | 83,778 | +8,754 | 0.01% | 701,491 |
| 2022-09-26 | 2022-09-22 | 8.967 | 75,024 | -5,252 | 0.01% | 672,757 |
| 2022-09-15 | 2022-09-13 | 7.882 | 80,276 | +520 | 0.01% | 632,736 |
| 2022-09-14 | 2022-09-09 | 7.813 | 79,756 | -1,751 | 0.01% | 623,171 |
| 2022-09-13 | 2022-09-08 | 7.939 | 81,507 | +1,751 | 0.01% | 647,095 |
| 2022-09-08 | 2022-09-06 | 8.133 | 79,756 | +3,502 | 0.01% | 648,681 |
| 2022-09-07 | 2022-09-05 | 7.813 | 76,254 | -3,502 | 0.01% | 595,809 |
| 2022-09-06 | 2022-09-02 | 7.071 | 79,756 | +4,115 | 0.01% | 563,952 |
| 2022-08-29 | 2022-08-25 | 7.951 | 75,641 | -5,252 | 0.01% | 601,388 |
| 2022-08-17 | 2022-08-15 | 6.614 | 80,893 | -3,502 | 0.01% | 535,029 |
| 2022-08-03 | 2022-08-01 | 6.534 | 84,395 | +1,751 | 0.01% | 551,443 |
| 2022-07-29 | 2022-07-27 | 6.523 | 82,644 | -438 | 0.01% | 539,058 |
| 2022-07-26 | 2022-07-22 | 6.214 | 83,082 | +699 | 0.01% | 516,290 |
| 2022-07-20 | 2022-07-18 | 5.826 | 82,383 | -8,754 | 0.01% | 479,950 |
| 2022-07-19 | 2022-07-15 | 5.003 | 91,137 | +8,754 | 0.01% | 455,992 |
| 2022-06-24 | 2022-06-22 | 5.163 | 82,383 | -17,508 | 0.01% | 425,367 |
| 2022-06-07 | 2022-06-02 | 5.940 | 99,891 | -1,080 | 0.01% | 593,359 |
| 2022-05-13 | 2022-05-11 | 4.352 | 100,971 | +438 | 0.01% | 439,450 |
| 2022-04-28 | 2022-04-26 | 4.204 | 100,533 | +8,754 | 0.01% | 422,615 |
| 2022-04-27 | 2022-04-25 | 4.478 | 91,779 | +8,754 | 0.01% | 410,977 |
| 2022-04-25 | 2022-04-21 | 5.220 | 83,025 | -8,754 | 0.01% | 433,424 |
| 2022-03-28 | 2022-03-24 | 3.998 | 91,779 | -560 | 0.01% | 366,944 |
| 2022-02-28 | 2022-02-24 | 4.147 | 92,339 | -8,754 | 0.01% | 382,895 |
| 2022-02-25 | 2022-02-23 | 4.101 | 101,093 | -1,751 | 0.01% | 414,575 |
| 2022-02-22 | 2022-02-18 | 3.918 | 102,844 | +1,751 | 0.01% | 402,959 |
| 2022-02-14 | 2022-02-10 | 3.975 | 101,093 | +8,754 | 0.01% | 401,873 |
| 2022-02-10 | 2022-02-08 | 3.861 | 92,339 | -8,754 | 0.01% | 356,525 |
| 2022-01-04 | 2021-12-31 | 3.393 | 101,093 | -8,754 | 0.01% | 342,977 |
| 2021-12-16 | 2021-12-14 | 3.438 | 109,847 | +8,754 | 0.01% | 377,696 |
| 2021-10-19 | 2021-10-15 | 4.238 | 101,093 | -1,751 | 0.01% | 428,433 |
| 2021-10-11 | 2021-10-07 | 5.118 | 102,844 | -8,754 | 0.01% | 526,314 |
| 2021-10-08 | 2021-10-06 | 5.129 | 111,598 | -10,505 | 0.01% | 572,388 |
| 2021-10-06 | 2021-10-04 | 4.512 | 122,103 | +8,754 | 0.01% | 550,949 |
| 2021-10-04 | 2021-09-29 | 4.466 | 113,349 | -13,131 | 0.01% | 506,270 |
| 2021-09-30 | 2021-09-28 | 4.375 | 126,480 | +17,508 | 0.01% | 553,361 |
| 2021-09-29 | 2021-09-27 | 3.770 | 108,972 | -17,508 | 0.01% | 410,787 |
| 2021-09-10 | 2021-09-08 | 3.735 | 126,480 | +17,508 | 0.01% | 472,452 |
| 2021-08-05 | 2021-08-03 | 3.336 | 108,972 | -1,247 | 0.01% | 363,484 |
| 2021-07-29 | 2021-07-27 | 3.427 | 110,219 | +1,111 | 0.01% | 377,716 |
| 2021-07-16 | 2021-07-14 | 4.292 | 109,108 | +7,472 | 0.01% | 468,295 |
| 2021-07-09 | 2021-07-07 | 4.476 | 101,636 | -8,155 | 0.01% | 454,921 |
| 2021-06-23 | 2021-06-21 | 4.427 | 109,791 | -1,631 | 0.01% | 486,037 |
| 2021-06-22 | 2021-06-18 | 4.501 | 111,422 | +1,223 | 0.01% | 501,455 |
| 2021-05-28 | 2021-05-26 | 4.427 | 110,199 | -570 | 0.01% | 487,843 |
| 2021-05-24 | 2021-05-20 | 4.402 | 110,769 | +815 | 0.01% | 487,650 |
| 2021-05-13 | 2021-05-11 | 4.623 | 109,954 | -16,309 | 0.01% | 508,332 |
| 2021-05-12 | 2021-05-10 | 4.905 | 126,263 | -21,202 | 0.01% | 619,343 |
| 2021-04-27 | 2021-04-23 | 4.182 | 147,465 | -733 | 0.01% | 616,650 |
| 2021-04-13 | 2021-04-09 | 4.317 | 148,198 | -1,630 | 0.01% | 639,706 |
| 2021-04-12 | 2021-04-08 | 4.366 | 149,828 | +1,630 | 0.01% | 654,091 |
| 2021-04-09 | 2021-04-07 | 4.488 | 148,198 | +16,310 | 0.01% | 665,149 |
| 2021-02-17 | 2021-02-11 | 3.851 | 131,888 | +489 | 0.01% | 507,844 |
| 2021-02-04 | 2021-02-02 | 3.838 | 131,399 | +8,155 | 0.01% | 504,350 |
| 2021-01-25 | 2021-01-21 | 4.255 | 123,244 | +21,202 | 0.01% | 524,434 |
| 2021-01-21 | 2021-01-19 | 4.292 | 102,042 | -16,310 | 0.01% | 437,968 |
| 2021-01-15 | 2021-01-13 | 4.329 | 118,352 | +16,310 | 0.01% | 512,325 |
| 2020-12-11 | 2020-12-09 | 3.814 | 102,042 | +7,584 | 0.01% | 389,166 |
| 2020-12-07 | 2020-12-03 | 3.949 | 94,458 | +407 | 0.01% | 372,984 |
| 2020-12-04 | 2020-12-02 | 4.133 | 94,051 | -407 | 0.01% | 388,677 |
| 2020-11-27 | 2020-11-25 | 4.268 | 94,458 | -16,310 | 0.01% | 403,100 |
| 2020-11-26 | 2020-11-24 | 4.292 | 110,768 | +816 | 0.01% | 475,420 |
| 2020-11-24 | 2020-11-20 | 4.145 | 109,952 | +8,154 | 0.01% | 455,738 |
| 2020-11-23 | 2020-11-19 | 3.936 | 101,798 | +8,155 | 0.01% | 400,719 |
| 2020-11-19 | 2020-11-17 | 4.084 | 93,643 | -8,155 | 0.01% | 382,397 |
| 2020-11-16 | 2020-11-12 | 4.145 | 101,798 | -16,309 | 0.01% | 421,940 |
| 2020-11-11 | 2020-11-09 | 4.096 | 118,107 | +16,309 | 0.01% | 483,746 |
| 2020-08-18 | 2020-08-14 | 4.537 | 101,798 | -8,154 | 0.01% | 461,888 |
| 2020-07-23 | 2020-07-21 | 4.734 | 109,952 | +16,309 | 0.01% | 520,458 |
| 2020-07-16 | 2020-07-14 | 4.991 | 93,643 | +8,155 | 0.01% | 467,374 |
| 2020-07-08 | 2020-07-06 | 4.868 | 85,488 | -8,155 | 0.01% | 416,189 |
| 2020-07-06 | 2020-07-02 | 4.382 | 93,643 | +1,135 | 0.01% | 410,337 |
| 2020-06-26 | 2020-06-23 | 4.618 | 92,508 | +8,056 | 0.01% | 427,182 |
| 2020-06-18 | 2020-06-16 | 4.866 | 84,452 | -8,056 | 0.01% | 410,947 |
| 2020-06-15 | 2020-06-11 | 4.816 | 92,508 | +8,056 | 0.01% | 445,555 |
| 2020-06-09 | 2020-06-05 | 4.767 | 84,452 | -8,056 | 0.01% | 402,561 |
| 2020-06-08 | 2020-06-04 | 4.605 | 92,508 | +8,056 | 0.01% | 426,033 |
| 2020-06-03 | 2020-06-01 | 4.903 | 84,452 | -335 | 0.01% | 414,092 |
| 2020-05-14 | 2020-05-12 | 5.313 | 84,787 | -402 | 0.01% | 450,467 |
| 2020-04-24 | 2020-04-22 | 6.058 | 85,189 | +1,288 | 0.01% | 516,052 |
| 2020-03-30 | 2020-03-26 | 4.221 | 83,901 | -9,667 | 0.01% | 354,108 |
| 2020-03-25 | 2020-03-23 | 3.761 | 93,568 | +8,056 | 0.01% | 351,933 |
| 2020-03-24 | 2020-03-20 | 4.134 | 85,512 | +964 | 0.01% | 353,477 |
| 2019-12-27 | 2019-12-20 | 4.506 | 84,548 | -756 | 0.01% | 380,978 |
| 2019-07-03 | 2019-06-28 | 5.735 | 85,304 | +309 | 0.01% | 489,217 |
| 2019-06-13 | 2019-06-11 | 5.316 | 84,995 | +453 | 0.01% | 451,871 |
| 2019-06-04 | 2019-05-31 | 5.117 | 84,542 | +802 | 0.01% | 432,581 |
| 2019-05-20 | 2019-05-16 | 5.329 | 83,740 | +192 | 0.01% | 446,243 |
| 2019-05-14 | 2019-05-09 | 5.404 | 83,548 | -1,202 | 0.01% | 451,476 |
| 2019-05-02 | 2019-04-29 | 6.390 | 84,750 | +12 | 0.01% | 541,528 |
| 2019-04-18 | 2019-04-16 | 6.352 | 84,738 | +369 | 0.01% | 538,279 |
| 2019-04-15 | 2019-04-11 | 6.277 | 84,369 | -8,013 | 0.01% | 529,617 |
| 2019-04-12 | 2019-04-10 | 6.490 | 92,382 | -8,013 | 0.01% | 599,517 |
| 2019-04-11 | 2019-04-09 | 6.240 | 100,395 | +8,013 | 0.01% | 626,460 |
| 2019-03-28 | 2019-03-26 | 5.454 | 92,382 | -55 | 0.01% | 503,825 |
| 2019-03-22 | 2019-03-20 | 5.566 | 92,437 | +560 | 0.01% | 514,508 |
| 2019-03-21 | 2019-03-19 | 5.566 | 91,877 | +8,013 | 0.01% | 511,391 |
| 2019-03-19 | 2019-03-15 | 5.391 | 83,864 | -288 | 0.01% | 452,137 |
| 2019-03-18 | 2019-03-14 | 5.329 | 84,152 | +144 | 0.01% | 448,439 |
| 2019-03-15 | 2019-03-13 | 5.454 | 84,008 | +144 | 0.01% | 458,156 |
| 2019-03-11 | 2019-03-07 | 5.616 | 83,864 | -404 | 0.01% | 470,976 |
| 2019-02-27 | 2019-02-25 | 6.065 | 84,268 | +8,013 | 0.01% | 511,105 |
| 2019-01-15 | 2019-01-11 | 5.029 | 76,255 | +532 | 0.01% | 383,517 |
| 2018-10-30 | 2018-10-26 | 5.454 | 75,723 | -1,603 | 0.01% | 412,972 |
| 2018-10-29 | 2018-10-25 | 5.429 | 77,326 | -953 | 0.01% | 419,784 |
| 2018-10-26 | 2018-10-24 | 5.179 | 78,279 | +1,592 | 0.01% | 405,419 |
| 2018-09-12 | 2018-09-10 | 4.218 | 76,687 | +462 | 0.01% | 323,482 |
| 2018-09-05 | 2018-09-03 | 4.193 | 76,225 | -641 | 0.01% | 319,630 |
| 2018-07-19 | 2018-07-17 | 4.231 | 76,866 | +1,223 | 0.01% | 325,196 |
| 2018-07-13 | 2018-07-11 | 4.431 | 75,643 | +1,282 | 0.01% | 335,142 |
| 2018-07-12 | 2018-07-10 | 4.570 | 74,361 | -945 | 0.01% | 339,846 |
| 2018-06-28 | 2018-06-26 | 4.773 | 75,306 | -293 | 0.01% | 359,461 |
| 2018-06-26 | 2018-06-22 | 4.951 | 75,599 | +693 | 0.01% | 374,296 |
| 2018-06-04 | 2018-05-31 | 5.637 | 74,906 | -371 | 0.01% | 422,216 |
| 2018-05-30 | 2018-05-28 | 5.776 | 75,277 | -7,877 | 0.01% | 434,819 |
| 2018-05-21 | 2018-05-17 | 5.180 | 83,154 | -9,452 | 0.01% | 430,703 |
| 2018-05-10 | 2018-05-08 | 4.964 | 92,606 | -1,575 | 0.01% | 459,675 |
| 2018-03-23 | 2018-03-21 | 5.433 | 94,181 | +7,877 | 0.01% | 511,731 |
| 2018-02-28 | 2018-02-26 | 5.472 | 86,304 | +496 | 0.01% | 472,219 |
| 2018-02-26 | 2018-02-22 | 5.472 | 85,808 | -760 | 0.01% | 469,505 |
| 2018-02-07 | 2018-02-05 | 5.611 | 86,568 | +1,126 | 0.01% | 485,752 |
| 2018-02-06 | 2018-02-02 | 5.611 | 85,442 | -469 | 0.01% | 479,434 |
| 2018-02-05 | 2018-02-01 | 5.522 | 85,911 | +788 | 0.01% | 474,431 |
| 2018-01-19 | 2018-01-17 | 5.510 | 85,123 | +8 | 0.01% | 468,999 |
| 2018-01-12 | 2018-01-10 | 5.573 | 85,115 | -496 | 0.01% | 474,357 |
| 2018-01-10 | 2018-01-08 | 5.573 | 85,611 | +423 | 0.01% | 477,121 |
| 2018-01-08 | 2018-01-04 | 5.522 | 85,188 | -816 | 0.01% | 470,438 |
| 2017-12-27 | 2017-12-21 | 5.332 | 86,004 | +505 | 0.01% | 458,567 |
| 2017-12-12 | 2017-12-08 | 5.129 | 85,499 | -4,727 | 0.01% | 438,508 |
| 2017-11-15 | 2017-11-13 | 5.484 | 90,226 | -544 | 0.01% | 494,824 |
| 2017-10-10 | 2017-10-06 | 5.522 | 90,770 | +394 | 0.01% | 501,264 |
| 2017-09-22 | 2017-09-20 | 5.560 | 90,376 | -349 | 0.01% | 502,530 |
| 2017-09-08 | 2017-09-06 | 5.535 | 90,725 | +296 | 0.01% | 502,167 |
| 2017-08-30 | 2017-08-28 | 5.687 | 90,429 | -3,151 | 0.01% | 514,305 |
| 2017-08-21 | 2017-08-17 | 5.700 | 93,580 | -719 | 0.01% | 533,414 |
| 2017-07-12 | 2017-07-10 | 5.687 | 94,299 | +788 | 0.01% | 536,315 |
| 2017-06-29 | 2017-06-27 | 5.497 | 93,511 | -788 | 0.01% | 514,026 |
| 2017-06-21 | 2017-06-19 | 5.433 | 94,299 | -1,575 | 0.01% | 512,372 |
| 2017-06-20 | 2017-06-16 | 5.459 | 95,874 | +1,507 | 0.01% | 523,364 |
| 2017-06-16 | 2017-06-14 | 5.956 | 94,367 | +4,655 | 0.01% | 562,030 |
| 2017-06-12 | 2017-06-08 | 5.996 | 89,712 | +332 | 0.01% | 537,900 |
| 2017-05-11 | 2017-05-09 | 5.702 | 89,380 | -290 | 0.01% | 509,651 |
| 2017-04-10 | 2017-04-06 | 5.796 | 89,670 | +4,493 | 0.01% | 519,687 |
| 2017-03-31 | 2017-03-29 | 6.250 | 85,177 | +299 | 0.01% | 532,320 |
| 2017-03-28 | 2017-03-24 | 6.250 | 84,878 | +749 | 0.01% | 530,452 |
| 2017-02-22 | 2017-02-20 | 6.143 | 84,129 | -7,488 | 0.01% | 516,783 |
| 2017-02-06 | 2017-02-02 | 5.675 | 91,617 | -703 | 0.01% | 519,960 |
| 2017-01-20 | 2017-01-18 | 5.929 | 92,320 | +7,489 | 0.01% | 547,373 |
| 2016-12-15 | 2016-12-13 | 5.916 | 84,831 | +316 | 0.01% | 501,837 |
| 2016-11-21 | 2016-11-17 | 6.103 | 84,515 | -5,990 | 0.01% | 515,768 |
| 2016-11-08 | 2016-11-04 | 5.755 | 90,505 | -822 | 0.01% | 520,900 |
| 2016-10-31 | 2016-10-27 | 5.849 | 91,327 | +5,991 | 0.01% | 534,168 |
| 2016-09-20 | 2016-09-15 | 5.715 | 85,336 | +300 | 0.01% | 487,731 |
| 2016-08-26 | 2016-08-24 | 5.849 | 85,036 | -7,489 | 0.01% | 497,372 |
| 2016-08-24 | 2016-08-22 | 6.076 | 92,525 | +151 | 0.01% | 562,180 |
| 2016-08-04 | 2016-08-01 | 6.183 | 92,374 | +7,488 | 0.01% | 571,131 |
| 2016-06-21 | 2016-06-17 | 5.916 | 84,886 | +953 | 0.01% | 502,163 |
| 2016-06-20 | 2016-06-16 | 5.876 | 83,933 | -427 | 0.01% | 493,163 |
| 2016-06-01 | 2016-05-30 | 6.625 | 84,360 | +1,461 | 0.01% | 558,844 |
| 2016-02-24 | 2016-02-22 | 6.789 | 82,899 | +601 | 0.01% | 562,781 |
| 2016-02-18 | 2016-02-16 | 6.337 | 82,298 | +437 | 0.01% | 521,529 |
| 2016-01-21 | 2016-01-19 | 7.254 | 81,861 | -365 | 0.01% | 593,829 |
| 2015-12-21 | 2015-12-17 | 7.815 | 82,226 | -73,062 | 0.01% | 642,619 |
| 2015-12-16 | 2015-12-14 | 8.130 | 155,288 | -190 | 0.02% | 1,262,504 |
| 2015-08-07 | 2015-08-05 | 6.378 | 155,478 | +36,531 | 0.02% | 991,661 |
| 2015-07-23 | 2015-07-21 | 7.254 | 118,947 | +36,531 | 0.01% | 862,855 |
| 2015-07-13 | 2015-07-09 | 6.419 | 82,416 | -2,923 | 0.01% | 529,045 |
| 2015-07-10 | 2015-07-08 | 5.954 | 85,339 | +2,923 | 0.01% | 508,095 |
| 2015-06-24 | 2015-06-22 | 7.963 | 82,416 | +541 | 0.01% | 656,306 |
| 2015-06-16 | 2015-06-12 | 8.074 | 81,875 | -4,355 | 0.01% | 661,022 |
| 2015-06-10 | 2015-06-08 | 8.129 | 86,230 | +4,355 | 0.01% | 700,934 |
| 2015-05-26 | 2015-05-21 | 8.983 | 81,875 | +4,355 | 0.01% | 735,472 |
| 2015-05-07 | 2015-05-05 | 8.432 | 77,520 | +4,354 | 0.01% | 653,630 |
| 2015-04-27 | 2015-04-23 | 9.479 | 73,166 | -7,258 | 0.01% | 693,529 |
| 2015-04-23 | 2015-04-21 | 9.424 | 80,424 | +7,258 | 0.01% | 757,894 |
| 2015-04-14 | 2015-04-10 | 9.892 | 73,166 | -1,451 | 0.01% | 723,770 |
| 2015-04-10 | 2015-04-08 | 9.052 | 74,617 | -1,452 | 0.01% | 675,414 |
| 2015-04-09 | 2015-04-02 | 8.129 | 76,069 | -5,806 | 0.01% | 618,339 |
| 2015-04-08 | 2015-04-01 | 7.881 | 81,875 | +108 | 0.01% | 645,230 |
| 2015-04-02 | 2015-03-31 | 7.798 | 81,767 | -15,242 | 0.01% | 637,619 |
| 2015-03-20 | 2015-03-18 | 7.178 | 97,009 | -10,162 | 0.01% | 696,333 |
| 2015-03-12 | 2015-03-10 | 7.013 | 107,171 | +2,904 | 0.01% | 751,557 |
| 2015-03-11 | 2015-03-09 | 7.164 | 104,267 | +14,516 | 0.01% | 746,994 |
| 2015-03-05 | 2015-03-03 | 7.247 | 89,751 | +974 | 0.01% | 650,417 |
| 2015-03-03 | 2015-02-27 | 7.302 | 88,777 | +13,065 | 0.01% | 648,251 |
| 2015-02-24 | 2015-02-18 | 7.178 | 75,712 | -503 | 0.01% | 543,462 |
| 2015-02-09 | 2015-02-05 | 7.054 | 76,215 | +1,452 | 0.01% | 537,622 |
| 2015-01-06 | 2015-01-02 | 7.715 | 74,763 | -7,258 | 0.01% | 576,822 |
| 2015-01-05 | 2014-12-31 | 7.330 | 82,021 | +7,258 | 0.01% | 601,179 |
| 2014-12-23 | 2014-12-19 | 7.564 | 74,763 | +363 | 0.01% | 565,491 |
| 2014-12-18 | 2014-12-16 | 7.316 | 74,400 | -5,315 | 0.01% | 544,295 |
| 2014-12-12 | 2014-12-10 | 6.296 | 79,715 | +4,355 | 0.01% | 501,907 |
| 2014-08-29 | 2014-08-27 | 7.991 | 75,360 | -21,775 | 0.01% | 602,193 |
| 2014-08-27 | 2014-08-25 | 7.784 | 97,135 | +726 | 0.01% | 756,121 |
| 2014-07-04 | 2014-07-02 | 6.462 | 96,409 | -4,355 | 0.01% | 622,956 |
| 2014-06-30 | 2014-06-26 | 6.379 | 100,764 | -8,710 | 0.01% | 642,767 |
| 2014-06-27 | 2014-06-25 | 6.393 | 109,474 | +838 | 0.01% | 699,835 |
| 2014-06-18 | 2014-06-16 | 6.889 | 108,636 | +4,355 | 0.01% | 748,360 |
| 2014-05-27 | 2014-05-23 | 6.021 | 104,281 | -7,258 | 0.01% | 627,847 |
| 2014-05-20 | 2014-05-16 | 5.704 | 111,539 | +7,258 | 0.01% | 636,201 |
| 2014-05-19 | 2014-05-15 | 6.117 | 104,281 | -5,807 | 0.01% | 637,904 |
| 2014-05-14 | 2014-05-12 | 5.649 | 110,088 | +726 | 0.01% | 621,857 |
| 2014-05-12 | 2014-05-08 | 5.676 | 109,362 | +5,807 | 0.01% | 620,770 |
| 2014-03-20 | 2014-03-18 | 5.828 | 103,555 | -14,517 | 0.01% | 603,502 |
| 2014-01-13 | 2014-01-09 | 7.770 | 118,072 | -258 | 0.01% | 917,472 |
| 2014-01-09 | 2014-01-07 | 7.440 | 118,330 | -21,775 | 0.01% | 880,350 |
| 2014-01-06 | 2014-01-02 | 7.991 | 140,105 | +7,476 | 0.01% | 1,119,563 |
| 2014-01-03 | 2013-12-31 | 8.294 | 132,629 | +14,517 | 0.01% | 1,100,023 |
| 2013-12-30 | 2013-12-24 | 8.253 | 118,112 | -3 | 0.01% | 974,738 |
| 2013-12-23 | 2013-12-19 | 7.908 | 118,115 | -798 | 0.01% | 934,080 |
| 2013-12-06 | 2013-12-04 | 7.522 | 118,913 | -17,420 | 0.01% | 894,518 |
| 2013-12-03 | 2013-11-29 | 7.302 | 136,333 | +14,517 | 0.01% | 995,506 |
| 2013-11-12 | 2013-11-08 | 6.241 | 121,816 | -2,904 | 0.01% | 760,273 |
| 2013-10-28 | 2013-10-24 | 6.214 | 124,720 | -60 | 0.01% | 774,961 |
| 2013-10-17 | 2013-10-15 | 5.690 | 124,780 | +726 | 0.01% | 710,006 |
| 2013-07-29 | 2013-07-25 | 4.863 | 124,054 | -1,452 | 0.01% | 603,327 |
| 2013-06-27 | 2013-06-25 | 4.464 | 125,506 | -14,516 | 0.01% | 560,243 |
| 2013-06-19 | 2013-06-17 | 4.436 | 140,022 | -2,903 | 0.01% | 621,182 |
| 2013-06-07 | 2013-06-05 | 4.367 | 142,925 | +798 | 0.02% | 624,215 |
| 2013-06-04 | 2013-05-31 | 4.547 | 142,127 | +1,135 | 0.02% | 646,186 |
| 2013-04-18 | 2013-04-16 | 4.684 | 140,992 | +7,258 | 0.01% | 660,451 |
| 2013-04-09 | 2013-04-05 | 4.739 | 133,734 | -14,516 | 0.01% | 633,822 |
| 2013-03-25 | 2013-03-21 | 5.676 | 148,250 | +14,516 | 0.02% | 841,509 |
| 2013-02-15 | 2013-02-08 | 5.828 | 133,734 | +7,259 | 0.01% | 779,380 |
| 2013-02-04 | 2013-01-31 | 5.883 | 126,475 | +2,903 | 0.01% | 744,046 |
| 2013-01-07 | 2013-01-03 | 6.875 | 123,572 | -1,234 | 0.01% | 849,547 |
| 2013-01-04 | 2013-01-02 | 6.503 | 124,806 | -10,162 | 0.01% | 811,604 |
| 2013-01-02 | 2012-12-27 | 6.145 | 134,968 | -21,774 | 0.01% | 829,340 |
| 2012-12-27 | 2012-12-20 | 6.076 | 156,742 | +21,774 | 0.02% | 952,338 |
| 2012-12-03 | 2012-11-29 | 5.346 | 134,968 | +7,259 | 0.01% | 721,489 |
| 2012-11-27 | 2012-11-23 | 5.497 | 127,709 | +726 | 0.01% | 702,039 |
| 2012-11-21 | 2012-11-19 | 5.387 | 126,983 | -43,550 | 0.01% | 684,052 |
| 2012-11-19 | 2012-11-15 | 5.208 | 170,533 | +17,420 | 0.02% | 888,111 |
| 2012-11-15 | 2012-11-13 | 5.153 | 153,113 | +1,451 | 0.02% | 788,952 |
| 2012-11-08 | 2012-11-06 | 5.635 | 151,662 | +5,807 | 0.02% | 854,608 |
| 2012-11-07 | 2012-11-05 | 5.704 | 145,855 | +29,033 | 0.02% | 831,933 |
| 2012-11-06 | 2012-11-02 | 5.842 | 116,822 | -14,516 | 0.01% | 682,429 |
| 2012-11-05 | 2012-11-01 | 5.787 | 131,338 | +29,033 | 0.01% | 759,988 |
| 2012-10-25 | 2012-10-22 | 5.607 | 102,305 | -11,614 | 0.01% | 573,665 |
| 2012-10-19 | 2012-10-17 | 5.263 | 113,919 | -18,871 | 0.01% | 599,551 |
| 2012-10-18 | 2012-10-16 | 5.084 | 132,790 | +4,355 | 0.01% | 675,085 |
| 2012-08-29 | 2012-08-27 | 4.381 | 128,435 | +4,355 | 0.01% | 562,701 |
| 2012-08-27 | 2012-08-23 | 4.464 | 124,080 | +4,355 | 0.01% | 553,878 |
| 2012-08-22 | 2012-08-20 | 4.726 | 119,725 | +7,258 | 0.01% | 565,778 |
| 2012-08-14 | 2012-08-10 | 5.043 | 112,467 | -7,258 | 0.01% | 567,118 |
| 2012-07-31 | 2012-07-27 | 4.409 | 119,725 | +7,258 | 0.01% | 527,839 |
| 2012-07-26 | 2012-07-24 | 4.505 | 112,467 | -1,452 | 0.01% | 506,687 |
| 2012-07-25 | 2012-07-23 | 4.602 | 113,919 | -7,258 | 0.01% | 524,215 |
| 2012-07-24 | 2012-07-20 | 4.781 | 121,177 | -20,323 | 0.01% | 579,317 |
| 2012-07-23 | 2012-07-19 | 4.822 | 141,500 | +14,517 | 0.02% | 682,325 |
| 2012-07-19 | 2012-07-17 | 4.450 | 126,983 | +14,516 | 0.01% | 565,087 |
| 2012-07-04 | 2012-06-29 | 4.960 | 112,467 | -7,258 | 0.01% | 557,821 |
| 2012-06-28 | 2012-06-26 | 4.987 | 119,725 | +2,903 | 0.01% | 597,118 |
| 2012-06-20 | 2012-06-18 | 5.773 | 116,822 | +7,258 | 0.01% | 674,381 |
| 2012-05-22 | 2012-05-18 | 6.111 | 109,564 | +3,109 | 0.01% | 669,595 |
| 2012-05-18 | 2012-05-16 | 6.126 | 106,455 | +7,052 | 0.01% | 652,104 |
| 2012-04-13 | 2012-04-11 | 7.203 | 99,403 | -7,052 | 0.01% | 716,028 |
| 2012-03-29 | 2012-03-27 | 7.544 | 106,455 | -14,105 | 0.01% | 803,054 |
| 2012-03-27 | 2012-03-23 | 6.948 | 120,560 | +14,105 | 0.01% | 837,657 |
| 2012-03-22 | 2012-03-20 | 7.189 | 106,455 | -14,810 | 0.01% | 765,316 |
| 2012-03-20 | 2012-03-16 | 7.770 | 121,265 | +7,619 | 0.01% | 942,286 |
| 2012-03-16 | 2012-03-14 | 7.728 | 113,646 | +14,105 | 0.01% | 878,249 |
| 2012-03-14 | 2012-03-12 | 7.728 | 99,541 | -7,052 | 0.01% | 769,246 |
| 2012-03-13 | 2012-03-09 | 7.983 | 106,593 | +564 | 0.01% | 850,950 |
| 2012-02-15 | 2012-02-13 | 8.479 | 106,029 | -7,052 | 0.01% | 899,068 |
| 2012-02-13 | 2012-02-09 | 8.834 | 113,081 | +21,157 | 0.01% | 998,952 |
| 2012-02-08 | 2012-02-06 | 8.621 | 91,924 | +7,052 | 0.01% | 792,500 |
| 2012-02-07 | 2012-02-03 | 8.607 | 84,872 | -1,411 | 0.01% | 730,500 |
| 2012-02-06 | 2012-02-02 | 8.409 | 86,283 | -7,052 | 0.01% | 725,516 |
| 2012-01-31 | 2012-01-27 | 7.544 | 93,335 | +8,463 | 0.01% | 704,082 |
| 2012-01-30 | 2012-01-26 | 7.898 | 84,872 | -1,411 | 0.01% | 670,327 |
| 2012-01-27 | 2012-01-20 | 7.671 | 86,283 | -2,820 | 0.01% | 661,895 |
| 2012-01-26 | 2012-01-19 | 7.090 | 89,103 | -7,053 | 0.01% | 631,727 |
| 2012-01-19 | 2012-01-17 | 6.608 | 96,156 | -9,873 | 0.01% | 635,374 |
| 2012-01-18 | 2012-01-16 | 6.267 | 106,029 | +2,821 | 0.01% | 664,529 |
| 2012-01-17 | 2012-01-13 | 6.466 | 103,208 | +14,105 | 0.01% | 667,337 |
| 2012-01-12 | 2012-01-10 | 6.579 | 89,103 | +282 | 0.01% | 586,242 |
| 2011-12-15 | 2011-12-13 | 6.891 | 88,821 | +89 | 0.01% | 612,095 |
| 2011-12-05 | 2011-12-01 | 7.090 | 88,732 | -6,347 | 0.01% | 629,096 |
| 2011-11-29 | 2011-11-25 | 6.111 | 95,079 | +7,052 | 0.01% | 581,070 |
| 2011-11-22 | 2011-11-18 | 7.217 | 88,027 | +844 | 0.01% | 635,332 |
| 2011-11-16 | 2011-11-14 | 7.614 | 87,183 | -70,524 | 0.01% | 663,855 |
| 2011-11-11 | 2011-11-09 | 7.870 | 157,707 | +70,524 | 0.02% | 1,241,112 |
| 2011-11-04 | 2011-11-02 | 8.253 | 87,183 | +147 | 0.01% | 719,485 |
| 2011-11-03 | 2011-11-01 | 8.323 | 87,036 | -14,104 | 0.01% | 724,442 |
| 2011-11-02 | 2011-10-31 | 7.941 | 101,140 | +987 | 0.01% | 803,115 |
| 2011-11-01 | 2011-10-28 | 8.508 | 100,153 | +9,873 | 0.01% | 852,083 |
| 2011-10-11 | 2011-10-07 | 7.487 | 90,280 | -7,052 | 0.01% | 675,915 |
| 2011-10-04 | 2011-09-30 | 7.147 | 97,332 | +7,052 | 0.01% | 695,590 |
| 2011-10-03 | 2011-09-28 | 7.515 | 90,280 | -7,052 | 0.01% | 678,476 |
| 2011-09-28 | 2011-09-26 | 6.906 | 97,332 | -1,411 | 0.01% | 672,127 |
| 2011-09-27 | 2011-09-23 | 7.005 | 98,743 | -1,410 | 0.01% | 691,672 |
| 2011-09-22 | 2011-09-20 | 7.274 | 100,153 | -1,411 | 0.01% | 728,531 |
| 2011-09-20 | 2011-09-16 | 7.529 | 101,564 | -9,873 | 0.01% | 764,718 |
| 2011-09-15 | 2011-09-12 | 7.019 | 111,437 | +7,053 | 0.01% | 782,171 |
| 2011-09-07 | 2011-09-05 | 7.373 | 104,384 | +9,873 | 0.01% | 769,669 |
| 2011-09-05 | 2011-09-01 | 8.068 | 94,511 | -2,821 | 0.01% | 762,538 |
| 2011-09-02 | 2011-08-31 | 7.898 | 97,332 | +2,821 | 0.01% | 768,737 |
| 2011-09-01 | 2011-08-30 | 8.253 | 94,511 | -1,411 | 0.01% | 779,960 |
| 2011-08-22 | 2011-08-18 | 8.196 | 95,922 | -7,052 | 0.01% | 786,164 |
| 2011-08-16 | 2011-08-12 | 6.806 | 102,974 | -14,105 | 0.01% | 700,867 |
| 2011-08-15 | 2011-08-11 | 6.353 | 117,079 | -2,821 | 0.01% | 743,745 |
| 2011-08-12 | 2011-08-10 | 6.182 | 119,900 | +14,105 | 0.01% | 741,263 |
| 2011-08-11 | 2011-08-09 | 6.480 | 105,795 | +2,821 | 0.01% | 685,564 |
| 2011-08-01 | 2011-07-28 | 8.692 | 102,974 | +1,410 | 0.01% | 895,066 |
| 2011-07-22 | 2011-07-20 | 8.933 | 101,564 | -7,052 | 0.01% | 907,292 |
| 2011-06-30 | 2011-06-28 | 10.195 | 108,616 | -7,052 | 0.01% | 1,107,362 |
| 2011-06-22 | 2011-06-20 | 9.557 | 115,668 | -1,411 | 0.01% | 1,105,452 |
| 2011-06-21 | 2011-06-17 | 9.628 | 117,079 | +1,411 | 0.01% | 1,127,238 |
| 2011-06-03 | 2011-06-01 | 11.386 | 115,668 | -1,317 | 0.01% | 1,317,030 |
| 2011-05-11 | 2011-05-06 | 11.769 | 116,985 | -2,821 | 0.01% | 1,376,814 |
| 2011-05-09 | 2011-05-05 | 11.018 | 119,806 | +1,411 | 0.01% | 1,319,977 |
| 2011-05-06 | 2011-05-04 | 10.975 | 118,395 | +2,821 | 0.01% | 1,299,395 |
| 2011-05-05 | 2011-05-03 | 11.216 | 115,574 | -2,821 | 0.01% | 1,296,294 |
| 2011-05-04 | 2011-04-29 | 11.585 | 118,395 | +2,821 | 0.01% | 1,371,584 |
| 2011-04-28 | 2011-04-26 | 12.308 | 115,574 | -2,821 | 0.01% | 1,422,482 |
| 2011-04-27 | 2011-04-21 | 12.336 | 118,395 | -2,821 | 0.01% | 1,460,560 |
| 2011-04-26 | 2011-04-20 | 13.043 | 121,216 | +1,410 | 0.01% | 1,581,066 |
| 2011-04-21 | 2011-04-19 | 12.884 | 119,806 | +1,339 | 0.01% | 1,543,554 |
| 2011-04-19 | 2011-04-15 | 13.203 | 118,467 | +4,135 | 0.01% | 1,564,117 |
| 2011-04-18 | 2011-04-14 | 13.174 | 114,332 | -2,757 | 0.01% | 1,506,205 |
| 2011-04-14 | 2011-04-12 | 12.768 | 117,089 | -1,378 | 0.01% | 1,494,959 |
| 2011-04-13 | 2011-04-11 | 12.985 | 118,467 | +3,446 | 0.01% | 1,538,335 |
| 2011-04-08 | 2011-04-06 | 13.334 | 115,021 | +2,757 | 0.01% | 1,533,639 |
| 2011-04-07 | 2011-04-04 | 13.493 | 112,264 | -2,757 | 0.01% | 1,514,795 |
| 2011-03-23 | 2011-03-21 | 12.550 | 115,021 | -4,135 | 0.01% | 1,443,523 |
| 2011-03-21 | 2011-03-17 | 11.999 | 119,156 | -2,757 | 0.01% | 1,429,723 |
| 2011-03-17 | 2011-03-15 | 12.608 | 121,913 | +4,135 | 0.01% | 1,537,093 |
| 2011-03-14 | 2011-03-10 | 12.695 | 117,778 | +4,136 | 0.01% | 1,495,211 |
| 2011-03-11 | 2011-03-09 | 12.710 | 113,642 | -2,757 | 0.01% | 1,444,353 |
| 2011-03-03 | 2011-03-01 | 12.144 | 116,399 | -690 | 0.01% | 1,413,530 |
| 2011-02-25 | 2011-02-23 | 12.594 | 117,089 | -6,892 | 0.01% | 1,474,573 |
| 2011-02-23 | 2011-02-21 | 13.014 | 123,981 | +6,892 | 0.01% | 1,613,533 |
| 2011-02-18 | 2011-02-16 | 13.130 | 117,089 | +4,136 | 0.01% | 1,537,429 |
| 2011-02-17 | 2011-02-15 | 13.174 | 112,953 | +9,649 | 0.01% | 1,488,038 |
| 2011-02-15 | 2011-02-11 | 12.797 | 103,304 | -2,757 | 0.01% | 1,321,953 |
| 2011-02-11 | 2011-02-09 | 12.811 | 106,061 | +5,514 | 0.01% | 1,358,773 |
| 2011-02-08 | 2011-02-02 | 13.609 | 100,547 | -8,271 | 0.01% | 1,368,366 |
| 2011-02-01 | 2011-01-28 | 13.740 | 108,818 | +8,271 | 0.01% | 1,495,137 |
| 2011-01-31 | 2011-01-27 | 14.074 | 100,547 | +6,893 | 0.01% | 1,415,048 |
| 2011-01-28 | 2011-01-26 | 14.451 | 93,654 | +4,135 | 0.01% | 1,353,369 |
| 2011-01-27 | 2011-01-25 | 14.349 | 89,519 | +1,378 | 0.01% | 1,284,523 |
| 2011-01-26 | 2011-01-24 | 14.480 | 88,141 | +1,379 | 0.01% | 1,276,259 |
| 2011-01-25 | 2011-01-21 | 14.654 | 86,762 | +11,028 | 0.01% | 1,271,397 |
| 2011-01-24 | 2011-01-20 | 14.741 | 75,734 | -33,084 | 0.01% | 1,116,388 |
| 2011-01-21 | 2011-01-19 | 15.060 | 108,818 | +6,893 | 0.01% | 1,638,810 |
| 2011-01-19 | 2011-01-17 | 14.828 | 101,925 | +1,378 | 0.01% | 1,511,339 |
| 2011-01-10 | 2011-01-06 | 15.350 | 100,547 | +1,379 | 0.01% | 1,543,424 |
| 2011-01-07 | 2011-01-05 | 15.466 | 99,168 | +2,757 | 0.01% | 1,533,766 |
| 2011-01-06 | 2011-01-04 | 15.873 | 96,411 | +2,757 | 0.01% | 1,530,292 |
| 2011-01-05 | 2011-01-03 | 15.321 | 93,654 | +4,135 | 0.01% | 1,434,897 |
| 2011-01-04 | 2010-12-31 | 15.031 | 89,519 | +238 | 0.01% | 1,345,567 |
| 2010-12-29 | 2010-12-24 | 14.683 | 89,281 | -6,893 | 0.01% | 1,310,901 |
| 2010-12-28 | 2010-12-22 | 14.683 | 96,174 | +6,893 | 0.01% | 1,412,110 |
| 2010-12-21 | 2010-12-17 | 14.915 | 89,281 | +6,892 | 0.01% | 1,331,627 |
| 2010-12-20 | 2010-12-16 | 14.915 | 82,389 | +13,785 | 0.01% | 1,228,833 |
| 2010-11-29 | 2010-11-25 | 16.250 | 68,604 | +4,135 | 0.01% | 1,114,802 |
| 2010-11-26 | 2010-11-24 | 16.279 | 64,469 | +27,570 | 0.01% | 1,049,480 |
| 2010-11-24 | 2010-11-22 | 16.888 | 36,899 | -2,757 | 0.00% | 623,158 |
| 2010-11-23 | 2010-11-19 | 16.801 | 39,656 | -22,056 | 0.00% | 666,266 |
| 2010-11-22 | 2010-11-18 | 16.395 | 61,712 | +20,677 | 0.01% | 1,011,762 |
| 2010-11-19 | 2010-11-17 | 15.989 | 41,035 | +4,136 | 0.00% | 656,095 |
| 2010-11-17 | 2010-11-15 | 16.859 | 36,899 | +1,378 | 0.00% | 622,087 |
| 2010-11-08 | 2010-11-04 | 18.919 | 35,521 | -1,378 | 0.00% | 672,037 |
| 2010-11-04 | 2010-11-02 | 17.846 | 36,899 | -13,785 | 0.00% | 658,491 |
| 2010-10-27 | 2010-10-25 | 17.323 | 50,684 | -20,677 | 0.01% | 878,022 |
| 2010-10-26 | 2010-10-22 | 17.149 | 71,361 | -6,892 | 0.01% | 1,223,795 |
| 2010-10-25 | 2010-10-21 | 17.091 | 78,253 | -5,514 | 0.01% | 1,337,447 |
| 2010-10-20 | 2010-10-18 | 16.540 | 83,767 | +365 | 0.01% | 1,385,505 |
| 2010-10-18 | 2010-10-14 | 17.091 | 83,402 | +6,892 | 0.01% | 1,425,451 |
| 2010-10-08 | 2010-10-06 | 16.569 | 76,510 | -6,892 | 0.01% | 1,267,695 |
| 2010-09-28 | 2010-09-24 | 15.640 | 83,402 | +6,892 | 0.01% | 1,304,445 |
| 2010-09-24 | 2010-09-21 | 16.424 | 76,510 | -2,757 | 0.01% | 1,256,594 |
| 2010-09-20 | 2010-09-16 | 15.815 | 79,267 | +2,757 | 0.01% | 1,253,572 |
| 2010-09-15 | 2010-09-13 | 15.960 | 76,510 | -1,378 | 0.01% | 1,221,072 |
| 2010-09-13 | 2010-09-09 | 15.640 | 77,888 | +1,378 | 0.01% | 1,218,203 |
| 2010-09-10 | 2010-09-08 | 15.524 | 76,510 | +2,757 | 0.01% | 1,187,770 |
| 2010-09-08 | 2010-09-06 | 16.076 | 73,753 | -6,892 | 0.01% | 1,185,632 |
| 2010-09-03 | 2010-09-01 | 15.495 | 80,645 | -3,446 | 0.01% | 1,249,623 |
| 2010-09-01 | 2010-08-30 | 15.118 | 84,091 | +4,135 | 0.01% | 1,271,299 |
| 2010-08-27 | 2010-08-25 | 15.002 | 79,956 | +8,271 | 0.01% | 1,199,505 |
| 2010-08-26 | 2010-08-24 | 15.379 | 71,685 | +2,757 | 0.01% | 1,102,464 |
| 2010-08-23 | 2010-08-19 | 16.221 | 68,928 | -4,135 | 0.01% | 1,118,067 |
| 2010-08-20 | 2010-08-18 | 16.250 | 73,063 | +4,135 | 0.01% | 1,187,260 |
| 2010-08-19 | 2010-08-17 | 16.714 | 68,928 | -2,757 | 0.01% | 1,152,069 |
| 2010-08-17 | 2010-08-13 | 15.931 | 71,685 | -4,135 | 0.01% | 1,141,987 |
| 2010-08-16 | 2010-08-12 | 15.611 | 75,820 | +8,270 | 0.01% | 1,183,659 |
| 2010-08-13 | 2010-08-11 | 16.221 | 67,550 | +5,514 | 0.01% | 1,095,715 |
| 2010-08-12 | 2010-08-10 | 16.627 | 62,036 | +2,757 | 0.01% | 1,031,475 |
| 2010-08-10 | 2010-08-06 | 16.859 | 59,279 | -1,378 | 0.01% | 999,396 |
| 2010-08-09 | 2010-08-05 | 16.772 | 60,657 | -1,379 | 0.01% | 1,017,347 |
| 2010-08-06 | 2010-08-04 | 16.569 | 62,036 | +6,727 | 0.01% | 1,027,875 |
| 2010-08-04 | 2010-08-02 | 17.091 | 55,309 | -9,649 | 0.01% | 945,304 |
| 2010-08-03 | 2010-07-30 | 16.569 | 64,958 | +1,378 | 0.01% | 1,076,290 |
| 2010-08-02 | 2010-07-29 | 16.540 | 63,580 | +6,893 | 0.01% | 1,051,613 |
| 2010-07-30 | 2010-07-28 | 16.656 | 56,687 | -4,136 | 0.01% | 944,182 |
| 2010-07-29 | 2010-07-27 | 16.714 | 60,823 | +4,136 | 0.01% | 1,016,601 |
| 2010-07-27 | 2010-07-23 | 16.627 | 56,687 | -2,359 | 0.01% | 942,537 |
| 2010-07-26 | 2010-07-22 | 16.047 | 59,046 | +1,896 | 0.01% | 947,493 |
| 2010-07-22 | 2010-07-20 | 15.234 | 57,150 | +206 | 0.01% | 870,635 |
| 2010-07-13 | 2010-07-09 | 15.002 | 56,944 | -27,569 | 0.01% | 854,277 |
| 2010-07-12 | 2010-07-08 | 14.654 | 84,513 | -15,163 | 0.01% | 1,238,441 |
| 2010-07-09 | 2010-07-07 | 14.422 | 99,676 | +689 | 0.01% | 1,437,498 |
| 2010-07-08 | 2010-07-06 | 14.422 | 98,987 | +13,785 | 0.01% | 1,427,562 |
| 2010-07-06 | 2010-07-02 | 14.204 | 85,202 | +14,474 | 0.01% | 1,210,216 |
| 2010-07-05 | 2010-06-30 | 14.436 | 70,728 | -754 | 0.01% | 1,021,045 |
| 2010-07-02 | 2010-06-29 | 14.741 | 71,482 | -6,892 | 0.01% | 1,053,709 |
| 2010-06-29 | 2010-06-25 | 15.234 | 78,374 | +11,028 | 0.01% | 1,193,965 |
| 2010-06-28 | 2010-06-24 | 15.553 | 67,346 | +2,757 | 0.01% | 1,047,459 |
| 2010-06-25 | 2010-06-23 | 15.960 | 64,589 | +186 | 0.01% | 1,030,817 |
| 2010-06-24 | 2010-06-22 | 15.611 | 64,403 | +6,892 | 0.01% | 1,005,423 |
| 2010-06-23 | 2010-06-21 | 16.018 | 57,511 | -13,785 | 0.01% | 921,192 |
| 2010-06-21 | 2010-06-17 | 15.350 | 71,296 | +2,757 | 0.01% | 1,094,413 |
| 2010-06-18 | 2010-06-15 | 14.567 | 68,539 | -35,840 | 0.01% | 998,394 |
| 2010-06-17 | 2010-06-14 | 14.422 | 104,379 | -8,704 | 0.01% | 1,505,324 |
| 2010-06-15 | 2010-06-11 | 13.812 | 113,083 | +2,757 | 0.01% | 1,561,941 |
| 2010-06-14 | 2010-06-10 | 13.522 | 110,326 | +4,136 | 0.01% | 1,491,847 |
| 2010-06-11 | 2010-06-09 | 13.667 | 106,190 | +11,028 | 0.01% | 1,451,326 |
| 2010-06-10 | 2010-06-08 | 13.972 | 95,162 | -2,757 | 0.01% | 1,329,598 |
| 2010-06-09 | 2010-06-07 | 14.001 | 97,919 | +13,131 | 0.01% | 1,370,960 |
| 2010-06-08 | 2010-06-04 | 14.465 | 84,788 | +345 | 0.01% | 1,226,479 |
| 2010-06-07 | 2010-06-03 | 14.683 | 84,443 | +166 | 0.01% | 1,239,865 |
| 2010-06-03 | 2010-06-01 | 14.712 | 84,277 | +13,923 | 0.01% | 1,239,874 |
| 2010-06-01 | 2010-05-28 | 15.437 | 70,354 | -9,649 | 0.01% | 1,086,078 |
| 2010-05-31 | 2010-05-27 | 14.494 | 80,003 | -4,136 | 0.01% | 1,159,584 |
| 2010-05-28 | 2010-05-26 | 13.754 | 84,139 | +4,136 | 0.01% | 1,157,274 |
| 2010-05-26 | 2010-05-24 | 14.364 | 80,003 | -6,893 | 0.01% | 1,149,137 |
| 2010-05-25 | 2010-05-20 | 13.870 | 86,896 | +16,542 | 0.01% | 1,205,280 |
| 2010-05-24 | 2010-05-19 | 14.596 | 70,354 | +2,068 | 0.01% | 1,026,874 |
| 2010-05-17 | 2010-05-13 | 16.540 | 68,286 | +373 | 0.01% | 1,129,450 |
| 2010-05-07 | 2010-05-05 | 15.982 | 67,913 | +2,757 | 0.01% | 1,085,395 |
| 2010-05-06 | 2010-05-04 | 16.715 | 65,156 | +683 | 0.01% | 1,089,100 |
| 2010-05-05 | 2010-05-03 | 17.214 | 64,473 | +9,549 | 0.01% | 1,109,825 |
| 2010-05-04 | 2010-04-30 | 17.331 | 54,924 | +4,092 | 0.01% | 951,893 |
| 2010-04-29 | 2010-04-27 | 17.243 | 50,832 | +6,070 | 0.01% | 876,502 |
| 2010-04-27 | 2010-04-23 | 17.654 | 44,762 | +6,820 | 0.01% | 790,214 |
| 2010-04-26 | 2010-04-22 | 18.123 | 37,942 | +4,092 | 0.00% | 687,618 |
| 2010-04-22 | 2010-04-20 | 18.387 | 33,850 | -5,543 | 0.00% | 622,393 |
| 2010-04-15 | 2010-04-13 | 18.709 | 39,393 | -1,364 | 0.00% | 737,018 |
| 2010-04-13 | 2010-04-09 | 19.208 | 40,757 | +1,364 | 0.00% | 782,856 |
| 2010-04-09 | 2010-04-07 | 19.560 | 39,393 | +13,116 | 0.00% | 770,519 |
| 2010-04-08 | 2010-04-01 | 19.530 | 26,277 | +210 | 0.00% | 513,202 |
| 2010-04-07 | 2010-03-31 | 18.592 | 26,067 | +136 | 0.00% | 484,640 |
| 2010-03-31 | 2010-03-29 | 18.768 | 25,931 | +1,574 | 0.00% | 486,674 |
| 2010-03-25 | 2010-03-23 | 19.648 | 24,357 | +785 | 0.00% | 478,561 |
| 2010-03-23 | 2010-03-19 | 20.498 | 23,572 | +357 | 0.00% | 483,184 |
| 2010-03-18 | 2010-03-16 | 19.530 | 23,215 | -1,262 | 0.00% | 453,400 |
| 2010-03-17 | 2010-03-15 | 19.824 | 24,477 | +1,226 | 0.00% | 485,225 |
| 2010-03-16 | 2010-03-12 | 20.293 | 23,251 | -967 | 0.00% | 471,831 |
| 2010-03-15 | 2010-03-11 | 20.205 | 24,218 | +209 | 0.00% | 489,323 |
| 2010-03-12 | 2010-03-10 | 20.234 | 24,009 | +2,728 | 0.00% | 485,805 |
| 2010-03-11 | 2010-03-09 | 20.733 | 21,281 | -342 | 0.00% | 441,215 |
| 2010-03-10 | 2010-03-08 | 20.938 | 21,623 | +331 | 0.00% | 452,744 |
| 2010-03-05 | 2010-03-03 | 19.589 | 21,292 | -506 | 0.00% | 417,092 |
| 2010-03-04 | 2010-03-02 | 19.912 | 21,798 | +310 | 0.00% | 434,035 |
| 2010-03-02 | 2010-02-26 | 19.384 | 21,488 | +614 | 0.00% | 416,520 |
| 2010-02-25 | 2010-02-23 | 18.827 | 20,874 | -9,467 | 0.00% | 392,988 |
| 2010-02-24 | 2010-02-22 | 18.006 | 30,341 | +77 | 0.00% | 546,307 |
| 2010-02-23 | 2010-02-19 | 17.654 | 30,264 | +1,515 | 0.00% | 534,271 |
| 2010-02-22 | 2010-02-18 | 18.182 | 28,749 | -614 | 0.00% | 522,701 |
| 2010-02-19 | 2010-02-17 | 18.035 | 29,363 | -95 | 0.00% | 529,559 |
| 2010-02-17 | 2010-02-11 | 17.888 | 29,458 | -682 | 0.00% | 526,953 |
| 2010-02-12 | 2010-02-10 | 17.654 | 30,140 | -10,912 | 0.00% | 532,082 |
| 2010-02-10 | 2010-02-08 | 16.979 | 41,052 | -1,364 | 0.00% | 697,030 |
| 2010-02-09 | 2010-02-05 | 17.184 | 42,416 | +11,662 | 0.00% | 728,897 |
| 2010-02-04 | 2010-02-02 | 18.006 | 30,754 | +4,092 | 0.00% | 553,743 |
| 2010-02-03 | 2010-02-01 | 17.654 | 26,662 | -207 | 0.00% | 470,682 |
| 2010-02-02 | 2010-01-29 | 18.035 | 26,869 | +1,509 | 0.00% | 484,580 |
| 2010-01-22 | 2010-01-20 | 20.616 | 25,360 | +3,322 | 0.00% | 522,809 |
| 2010-01-21 | 2010-01-19 | 21.261 | 22,038 | +60 | 0.00% | 468,542 |
| 2010-01-20 | 2010-01-18 | 19.882 | 21,978 | -799 | 0.00% | 436,975 |
| 2010-01-19 | 2010-01-15 | 19.970 | 22,777 | +240 | 0.00% | 454,865 |
| 2010-01-15 | 2010-01-13 | 19.794 | 22,537 | -1,364 | 0.00% | 446,106 |
| 2010-01-14 | 2010-01-12 | 21.026 | 23,901 | +7,975 | 0.00% | 502,544 |
| 2010-01-13 | 2010-01-11 | 21.994 | 15,926 | -3,410 | 0.00% | 350,273 |
| 2010-01-11 | 2010-01-07 | 19.677 | 19,336 | -3,069 | 0.00% | 380,476 |
| 2010-01-08 | 2010-01-06 | 19.501 | 22,405 | -28,985 | 0.00% | 436,923 |
| 2010-01-05 | 2009-12-31 | 17.096 | 51,390 | -298 | 0.01% | 878,589 |
| 2009-12-29 | 2009-12-24 | 16.921 | 51,688 | +478 | 0.01% | 874,589 |
| 2009-12-28 | 2009-12-22 | 16.041 | 51,210 | -53 | 0.01% | 821,449 |
| 2009-12-22 | 2009-12-18 | 16.305 | 51,263 | +2,728 | 0.01% | 835,829 |
| 2009-12-21 | 2009-12-17 | 16.833 | 48,535 | +3,882 | 0.01% | 816,969 |
| 2009-12-18 | 2009-12-16 | 17.654 | 44,653 | +4,092 | 0.01% | 788,289 |
| 2009-12-17 | 2009-12-15 | 18.006 | 40,561 | +5,032 | 0.00% | 730,324 |
| 2009-12-16 | 2009-12-14 | 18.709 | 35,529 | -4,092 | 0.00% | 664,725 |
| 2009-12-14 | 2009-12-10 | 18.357 | 39,621 | +3,410 | 0.00% | 727,341 |
| 2009-12-10 | 2009-12-08 | 18.475 | 36,211 | -7,510 | 0.00% | 668,990 |
| 2009-12-09 | 2009-12-07 | 18.269 | 43,721 | -6,820 | 0.00% | 798,761 |
| 2009-12-08 | 2009-12-04 | 18.182 | 50,541 | +4,092 | 0.01% | 918,912 |
| 2009-12-07 | 2009-12-03 | 18.123 | 46,449 | +6,820 | 0.01% | 841,789 |
| 2009-12-02 | 2009-11-30 | 16.686 | 39,629 | -682 | 0.00% | 661,247 |
| 2009-11-26 | 2009-11-24 | 17.360 | 40,311 | +8,184 | 0.00% | 699,816 |
| 2009-11-24 | 2009-11-20 | 18.006 | 32,127 | +4,092 | 0.00% | 578,465 |
| 2009-11-23 | 2009-11-19 | 18.797 | 28,035 | -15,004 | 0.00% | 526,984 |
| 2009-11-18 | 2009-11-16 | 17.302 | 43,039 | +2,728 | 0.00% | 744,651 |
| 2009-11-17 | 2009-11-13 | 16.891 | 40,311 | +344 | 0.00% | 680,902 |
| 2009-11-16 | 2009-11-12 | 16.862 | 39,967 | +4,092 | 0.00% | 673,919 |
| 2009-11-13 | 2009-11-11 | 16.979 | 35,875 | -12,276 | 0.00% | 609,129 |
| 2009-11-12 | 2009-11-10 | 16.451 | 48,151 | +6,206 | 0.01% | 792,149 |
| 2009-11-03 | 2009-10-30 | 16.451 | 41,945 | -27,280 | 0.00% | 690,052 |
| 2009-11-02 | 2009-10-29 | 15.630 | 69,225 | +183 | 0.01% | 1,082,004 |
| 2009-10-30 | 2009-10-28 | 15.953 | 69,042 | +12,276 | 0.01% | 1,101,415 |
| 2009-10-29 | 2009-10-27 | 16.158 | 56,766 | +13,640 | 0.01% | 917,230 |
| 2009-10-23 | 2009-10-21 | 17.390 | 43,126 | -216 | 0.00% | 749,950 |
| 2009-10-22 | 2009-10-20 | 17.302 | 43,342 | +4,092 | 0.00% | 749,893 |
| 2009-10-21 | 2009-10-19 | 17.096 | 39,250 | +329 | 0.00% | 671,037 |
| 2009-10-16 | 2009-10-14 | 17.155 | 38,921 | +166 | 0.00% | 667,695 |
| 2009-10-13 | 2009-10-09 | 16.745 | 38,755 | -5,576 | 0.00% | 648,937 |
| 2009-10-12 | 2009-10-08 | 16.070 | 44,331 | -24,552 | 0.01% | 712,404 |
| 2009-10-09 | 2009-10-07 | 15.777 | 68,883 | -2,286 | 0.01% | 1,086,758 |
| 2009-10-08 | 2009-10-06 | 14.838 | 71,169 | +5,457 | 0.01% | 1,056,039 |
| 2009-10-07 | 2009-10-05 | 13.812 | 65,712 | -273 | 0.01% | 907,620 |
| 2009-10-06 | 2009-10-02 | 13.856 | 65,985 | -909 | 0.01% | 914,293 |
| 2009-10-05 | 2009-09-30 | 14.369 | 66,894 | -5,259 | 0.01% | 961,218 |
| 2009-09-30 | 2009-09-28 | 14.076 | 72,153 | +382 | 0.01% | 1,015,627 |
| 2009-09-29 | 2009-09-25 | 14.531 | 71,771 | +452 | 0.01% | 1,042,872 |
| 2009-09-28 | 2009-09-24 | 14.721 | 71,319 | +2,876 | 0.01% | 1,049,899 |
| 2009-09-25 | 2009-09-23 | 15.190 | 68,443 | +13,815 | 0.01% | 1,039,674 |
| 2009-09-24 | 2009-09-22 | 15.132 | 54,628 | -1,195 | 0.01% | 826,616 |
| 2009-09-23 | 2009-09-21 | 14.956 | 55,823 | +535 | 0.01% | 834,876 |
| 2009-09-22 | 2009-09-18 | 15.249 | 55,288 | -215 | 0.01% | 843,088 |
| 2009-09-21 | 2009-09-17 | 15.865 | 55,503 | -407 | 0.01% | 880,546 |
| 2009-09-18 | 2009-09-16 | 15.484 | 55,910 | +1,228 | 0.01% | 865,689 |
| 2009-09-17 | 2009-09-15 | 15.278 | 54,682 | -566 | 0.01% | 835,450 |
| 2009-09-16 | 2009-09-14 | 15.044 | 55,248 | +687 | 0.01% | 831,137 |
| 2009-09-15 | 2009-09-11 | 15.425 | 54,561 | -154 | 0.01% | 841,602 |
| 2009-09-14 | 2009-09-10 | 15.014 | 54,715 | -546 | 0.01% | 821,514 |
| 2009-09-11 | 2009-09-09 | 15.161 | 55,261 | +303 | 0.01% | 837,814 |
| 2009-09-10 | 2009-09-08 | 15.689 | 54,958 | -1,364 | 0.01% | 862,230 |
| 2009-09-09 | 2009-09-07 | 15.484 | 56,322 | -122 | 0.01% | 872,068 |
| 2009-09-08 | 2009-09-04 | 15.249 | 56,444 | +427 | 0.01% | 860,716 |
| 2009-09-04 | 2009-09-02 | 14.355 | 56,017 | -446 | 0.01% | 804,102 |
| 2009-09-03 | 2009-09-01 | 14.369 | 56,463 | -2,728 | 0.01% | 811,332 |
| 2009-09-02 | 2009-08-31 | 14.237 | 59,191 | +5,456 | 0.01% | 842,720 |
| 2009-09-01 | 2009-08-28 | 15.073 | 53,735 | -298 | 0.01% | 809,951 |
| 2009-08-31 | 2009-08-27 | 15.044 | 54,033 | +311 | 0.01% | 812,859 |
| 2009-08-28 | 2009-08-26 | 15.396 | 53,722 | +6,147 | 0.01% | 827,085 |
| 2009-08-27 | 2009-08-25 | 15.454 | 47,575 | +919 | 0.01% | 735,238 |
| 2009-08-26 | 2009-08-24 | 15.806 | 46,656 | -2,636 | 0.01% | 737,454 |
| 2009-08-25 | 2009-08-21 | 15.014 | 49,292 | -2,303 | 0.01% | 740,091 |
| 2009-08-24 | 2009-08-20 | 14.926 | 51,595 | -1,900 | 0.01% | 770,130 |
| 2009-08-21 | 2009-08-19 | 14.516 | 53,495 | +3,842 | 0.01% | 776,528 |
| 2009-08-20 | 2009-08-18 | 15.073 | 49,653 | +457 | 0.01% | 748,423 |
| 2009-08-19 | 2009-08-17 | 15.220 | 49,196 | +1,696 | 0.01% | 748,748 |
| 2009-08-18 | 2009-08-14 | 16.011 | 47,500 | +3,141 | 0.01% | 760,545 |
| 2009-08-17 | 2009-08-13 | 16.246 | 44,359 | +235 | 0.01% | 720,659 |
| 2009-08-14 | 2009-08-12 | 15.982 | 44,124 | +2,253 | 0.00% | 705,196 |
| 2009-08-13 | 2009-08-11 | 16.539 | 41,871 | +886 | 0.00% | 692,518 |
| 2009-08-12 | 2009-08-10 | 16.686 | 40,985 | -10,786 | 0.00% | 683,873 |
| 2009-08-11 | 2009-08-07 | 16.334 | 51,771 | +9,548 | 0.01% | 845,630 |
| 2009-08-10 | 2009-08-06 | 17.800 | 42,223 | +5,126 | 0.00% | 751,582 |
| 2009-08-07 | 2009-08-05 | 18.035 | 37,097 | +3,115 | 0.00% | 669,041 |
| 2009-08-06 | 2009-08-04 | 18.299 | 33,982 | -6,138 | 0.00% | 621,831 |
| 2009-08-05 | 2009-08-03 | 18.211 | 40,120 | +16,610 | 0.00% | 730,619 |
| 2009-08-04 | 2009-07-31 | 17.214 | 23,510 | -425 | 0.00% | 404,696 |
| 2009-08-03 | 2009-07-30 | 16.774 | 23,935 | -98 | 0.00% | 401,484 |
| 2009-07-31 | 2009-07-29 | 17.214 | 24,033 | +4,324 | 0.00% | 413,699 |
| 2009-07-30 | 2009-07-28 | 18.182 | 19,709 | -7,523 | 0.00% | 358,340 |
| 2009-07-29 | 2009-07-27 | 17.712 | 27,232 | -4,201 | 0.00% | 482,342 |
| 2009-07-27 | 2009-07-23 | 16.510 | 31,433 | -400 | 0.00% | 518,959 |
| 2009-07-24 | 2009-07-22 | 16.363 | 31,833 | +3,425 | 0.00% | 520,895 |
| 2009-07-23 | 2009-07-21 | 16.334 | 28,408 | -494 | 0.00% | 464,018 |
| 2009-07-22 | 2009-07-20 | 16.657 | 28,902 | -5,055 | 0.00% | 481,410 |
| 2009-07-21 | 2009-07-17 | 15.660 | 33,957 | +4,813 | 0.00% | 531,752 |
| 2009-07-20 | 2009-07-16 | 15.308 | 29,144 | -13,748 | 0.00% | 446,127 |
| 2009-07-17 | 2009-07-15 | 14.838 | 42,892 | -2,728 | 0.00% | 636,452 |
| 2009-07-16 | 2009-07-14 | 13.607 | 45,620 | +14,191 | 0.01% | 620,743 |
| 2009-07-15 | 2009-07-13 | 12.800 | 31,429 | +4,871 | 0.00% | 402,303 |
| 2009-07-14 | 2009-07-10 | 13.490 | 26,558 | -430 | 0.00% | 358,255 |
| 2009-07-10 | 2009-07-08 | 13.665 | 26,988 | +720 | 0.00% | 368,804 |
| 2009-07-09 | 2009-07-07 | 14.223 | 26,268 | -841 | 0.00% | 373,600 |
| 2009-07-07 | 2009-07-03 | 14.428 | 27,109 | +1,708 | 0.00% | 391,126 |
| 2009-07-06 | 2009-07-02 | 14.926 | 25,401 | +682 | 0.00% | 379,147 |
| 2009-07-03 | 2009-06-30 | 14.663 | 24,719 | -1,111 | 0.00% | 362,443 |
| 2009-07-02 | 2009-06-29 | 15.161 | 25,830 | +900 | 0.00% | 391,610 |
| 2009-06-30 | 2009-06-26 | 15.161 | 24,930 | -5,876 | 0.00% | 377,965 |
| 2009-06-29 | 2009-06-25 | 14.032 | 30,806 | -3,295 | 0.00% | 432,271 |
| 2009-06-26 | 2009-06-24 | 14.135 | 34,101 | +5,561 | 0.00% | 482,006 |
| 2009-06-25 | 2009-06-23 | 14.091 | 28,540 | +3,396 | 0.00% | 402,148 |
| 2009-06-24 | 2009-06-22 | 14.985 | 25,144 | -7,478 | 0.00% | 376,785 |
| 2009-06-23 | 2009-06-19 | 14.750 | 32,622 | +3,387 | 0.00% | 481,191 |
| 2009-06-22 | 2009-06-18 | 14.868 | 29,235 | -3,047 | 0.00% | 434,660 |
| 2009-06-19 | 2009-06-17 | 14.956 | 32,282 | +11,572 | 0.00% | 482,802 |
| 2009-06-18 | 2009-06-16 | 15.601 | 20,710 | +469 | 0.00% | 323,095 |
| 2009-06-16 | 2009-06-12 | 16.334 | 20,241 | +272 | 0.00% | 330,617 |
| 2009-06-15 | 2009-06-11 | 16.510 | 19,969 | +303 | 0.00% | 329,688 |
| 2009-06-12 | 2009-06-10 | 16.745 | 19,666 | -16,605 | 0.00% | 329,299 |
| 2009-06-11 | 2009-06-09 | 15.366 | 36,271 | +14,274 | 0.00% | 557,352 |
| 2009-06-10 | 2009-06-08 | 16.070 | 21,997 | +2,082 | 0.00% | 353,494 |
| 2009-06-09 | 2009-06-05 | 16.422 | 19,915 | +808 | 0.00% | 327,045 |
| 2009-06-08 | 2009-06-04 | 16.891 | 19,107 | +1,547 | 0.00% | 322,741 |
| 2009-06-05 | 2009-06-03 | 18.064 | 17,560 | -14,593 | 0.00% | 317,208 |
| 2009-06-04 | 2009-06-02 | 16.774 | 32,153 | +7,114 | 0.00% | 539,332 |
| 2009-06-03 | 2009-06-01 | 17.830 | 25,039 | -1,570 | 0.00% | 446,436 |
| 2009-06-02 | 2009-05-29 | 16.803 | 26,609 | -13,186 | 0.00% | 447,118 |
| 2009-06-01 | 2009-05-27 | 15.630 | 39,795 | -7,221 | 0.00% | 622,006 |
| 2009-05-29 | 2009-05-26 | 14.369 | 47,016 | -4,093 | 0.01% | 675,585 |
| 2009-05-27 | 2009-05-25 | 14.868 | 51,109 | -4,746 | 0.01% | 759,878 |
| 2009-05-26 | 2009-05-22 | 14.926 | 55,855 | +8,631 | 0.01% | 833,716 |
| 2009-05-25 | 2009-05-21 | 15.425 | 47,224 | +19,219 | 0.01% | 728,429 |
| 2009-05-22 | 2009-05-20 | 15.923 | 28,005 | +5,992 | 0.00% | 445,937 |
| 2009-05-21 | 2009-05-19 | 16.422 | 22,013 | -3,090 | 0.00% | 361,498 |
| 2009-05-20 | 2009-05-18 | 15.366 | 25,103 | +576 | 0.00% | 385,741 |
| 2009-05-19 | 2009-05-15 | 15.630 | 24,527 | +442 | 0.00% | 383,363 |
| 2009-05-18 | 2009-05-14 | 15.161 | 24,085 | +72 | 0.00% | 365,154 |
| 2009-05-15 | 2009-05-13 | 15.249 | 24,013 | +424 | 0.00% | 366,175 |
| 2009-05-14 | 2009-05-12 | 15.014 | 23,589 | +6,130 | 0.00% | 354,175 |
| 2009-05-13 | 2009-05-11 | 15.132 | 17,459 | +1,364 | 0.00% | 264,185 |
| 2009-05-12 | 2009-05-08 | 17.038 | 16,095 | -4,092 | 0.00% | 274,224 |
| 2009-05-11 | 2009-05-07 | 16.129 | 20,187 | -6,463 | 0.00% | 325,591 |
| 2009-05-08 | 2009-05-06 | 15.572 | 26,650 | -6,087 | 0.00% | 414,983 |
| 2009-05-07 | 2009-05-05 | 14.428 | 32,737 | -842 | 0.00% | 472,327 |
| 2009-05-06 | 2009-05-04 | 14.399 | 33,579 | -4,026 | 0.00% | 483,490 |
| 2009-05-05 | 2009-04-30 | 13.167 | 37,605 | -3,766 | 0.00% | 495,143 |
| 2009-05-04 | 2009-04-29 | 12.624 | 41,371 | +214 | 0.00% | 522,285 |
| 2009-04-30 | 2009-04-28 | 11.525 | 41,157 | +236 | 0.00% | 474,324 |
| 2009-04-29 | 2009-04-27 | 11.994 | 40,921 | +7,685 | 0.00% | 490,804 |
| 2009-04-28 | 2009-04-24 | 13.314 | 33,236 | -92,889 | 0.00% | 442,490 |
| 2009-04-24 | 2009-04-22 | 12.859 | 126,125 | +20,384 | 0.01% | 1,621,845 |
| 2009-04-23 | 2009-04-21 | 14.682 | 105,741 | +65,777 | 0.01% | 1,552,489 |
| 2009-04-22 | 2009-04-20 | 14.819 | 39,964 | -31,871 | 0.00% | 592,218 |
| 2009-04-21 | 2009-04-17 | 14.408 | 71,835 | +53,952 | 0.01% | 1,035,029 |
| 2009-04-20 | 2009-04-16 | 15.472 | 17,883 | +358 | 0.00% | 276,692 |
| 2009-04-17 | 2009-04-15 | 15.716 | 17,525 | -1,885 | 0.00% | 275,414 |
| 2009-04-16 | 2009-04-14 | 14.439 | 19,410 | -15,658 | 0.00% | 280,257 |
| 2009-04-15 | 2009-04-09 | 12.326 | 35,068 | -12,870 | 0.00% | 432,255 |
| 2009-04-14 | 2009-04-08 | 11.764 | 47,938 | +14,123 | 0.01% | 563,935 |
| 2009-04-09 | 2009-04-07 | 12.615 | 33,815 | +3,549 | 0.00% | 426,575 |
| 2009-04-08 | 2009-04-06 | 13.177 | 30,266 | -7,068 | 0.00% | 398,825 |
| 2009-04-07 | 2009-04-03 | 12.691 | 37,334 | -10,692 | 0.00% | 473,804 |
| 2009-04-06 | 2009-04-02 | 12.220 | 48,026 | -6,209 | 0.01% | 586,868 |
| 2009-04-02 | 2009-03-31 | 11.156 | 54,235 | -3,401 | 0.01% | 605,039 |
| 2009-04-01 | 2009-03-30 | 10.943 | 57,636 | +24,673 | 0.01% | 630,717 |
| 2009-03-31 | 2009-03-27 | 12.569 | 32,963 | +2,570 | 0.00% | 414,324 |
| 2009-03-30 | 2009-03-26 | 12.539 | 30,393 | -1,316 | 0.00% | 381,097 |
| 2009-03-27 | 2009-03-25 | 11.992 | 31,709 | +1,117 | 0.00% | 380,249 |
| 2009-03-26 | 2009-03-24 | 12.083 | 30,592 | -387 | 0.00% | 369,643 |
| 2009-03-25 | 2009-03-23 | 11.885 | 30,979 | -7,864 | 0.00% | 368,199 |
| 2009-03-24 | 2009-03-20 | 10.822 | 38,843 | +6,045 | 0.00% | 420,340 |
| 2009-03-23 | 2009-03-19 | 10.609 | 32,798 | +2,317 | 0.00% | 347,945 |
| 2009-03-20 | 2009-03-18 | 10.548 | 30,481 | -512 | 0.00% | 321,512 |
| 2009-03-19 | 2009-03-17 | 10.016 | 30,993 | -26,582 | 0.00% | 310,425 |
| 2009-03-18 | 2009-03-16 | 10.776 | 57,575 | -6,279 | 0.01% | 620,423 |
| 2009-03-17 | 2009-03-13 | 10.092 | 63,854 | +26,384 | 0.01% | 644,413 |
| 2009-03-16 | 2009-03-12 | 9.636 | 37,470 | -606 | 0.00% | 361,061 |
| 2009-03-13 | 2009-03-11 | 9.879 | 38,076 | +6,712 | 0.00% | 376,160 |
| 2009-03-11 | 2009-03-09 | 9.606 | 31,364 | +24 | 0.00% | 301,270 |
| 2009-03-10 | 2009-03-06 | 9.697 | 31,340 | +922 | 0.00% | 303,898 |
| 2009-03-09 | 2009-03-05 | 9.788 | 30,418 | +110 | 0.00% | 297,731 |
| 2009-03-06 | 2009-03-04 | 10.107 | 30,308 | -7,489 | 0.00% | 306,328 |
| 2009-03-05 | 2009-03-03 | 9.104 | 37,797 | -6,709 | 0.00% | 344,106 |
| 2009-03-04 | 2009-03-02 | 8.542 | 44,506 | +6,446 | 0.01% | 380,157 |
| 2009-03-03 | 2009-02-27 | 9.302 | 38,060 | +770 | 0.00% | 354,020 |
| 2009-03-02 | 2009-02-26 | 9.651 | 37,290 | -628 | 0.00% | 359,894 |
| 2009-02-27 | 2009-02-25 | 10.046 | 37,918 | +7,620 | 0.00% | 380,938 |
| 2009-02-26 | 2009-02-24 | 10.122 | 30,298 | -396 | 0.00% | 306,688 |
| 2009-02-25 | 2009-02-23 | 10.670 | 30,694 | +287 | 0.00% | 327,490 |
| 2009-02-24 | 2009-02-20 | 10.411 | 30,407 | -880 | 0.00% | 316,572 |
| 2009-02-20 | 2009-02-18 | 10.913 | 31,287 | -6,228 | 0.00% | 341,426 |
| 2009-02-19 | 2009-02-17 | 9.864 | 37,515 | +6,580 | 0.00% | 370,048 |
| 2009-02-18 | 2009-02-16 | 10.867 | 30,935 | -6,733 | 0.00% | 336,174 |
| 2009-02-17 | 2009-02-13 | 11.293 | 37,668 | +7,401 | 0.00% | 425,372 |
| 2009-02-16 | 2009-02-12 | 11.110 | 30,267 | -336 | 0.00% | 336,275 |
| 2009-02-13 | 2009-02-11 | 12.463 | 30,603 | +5,860 | 0.00% | 381,405 |
| 2009-02-12 | 2009-02-10 | 13.101 | 24,743 | +1,040 | 0.00% | 324,166 |
| 2009-02-11 | 2009-02-09 | 13.132 | 23,703 | +13,041 | 0.00% | 311,261 |
| 2009-02-10 | 2009-02-06 | 13.238 | 10,662 | -722 | 0.00% | 141,145 |
| 2009-02-09 | 2009-02-05 | 13.071 | 11,384 | -3 | 0.00% | 148,799 |
| 2009-02-06 | 2009-02-04 | 12.767 | 11,387 | +468 | 0.00% | 145,377 |
| 2009-02-05 | 2009-02-03 | 11.521 | 10,919 | +160 | 0.00% | 125,794 |
| 2009-02-04 | 2009-02-02 | 11.247 | 10,759 | -848 | 0.00% | 121,007 |
| 2009-02-03 | 2009-01-30 | 11.764 | 11,607 | +1,038 | 0.00% | 136,543 |
| 2009-02-02 | 2009-01-29 | 11.247 | 10,569 | -828 | 0.00% | 118,870 |
| 2009-01-30 | 2009-01-23 | 10.183 | 11,397 | -149 | 0.00% | 116,058 |
| 2009-01-29 | 2009-01-22 | 9.742 | 11,546 | +190 | 0.00% | 112,486 |
| 2009-01-21 | 2009-01-19 | 10.153 | 11,356 | +662 | 0.00% | 115,295 |
| 2009-01-20 | 2009-01-16 | 10.350 | 10,694 | -306 | 0.00% | 110,687 |
| 2009-01-19 | 2009-01-15 | 9.970 | 11,000 | +112 | 0.00% | 109,674 |
| 2009-01-16 | 2009-01-14 | 10.518 | 10,888 | -884 | 0.00% | 114,515 |
| 2009-01-15 | 2009-01-13 | 10.214 | 11,772 | +307 | 0.00% | 120,234 |
| 2009-01-14 | 2009-01-12 | 11.247 | 11,465 | +402 | 0.00% | 128,948 |
| 2009-01-13 | 2009-01-09 | 12.965 | 11,063 | +383 | 0.00% | 143,427 |
| 2009-01-12 | 2009-01-08 | 12.965 | 10,680 | -660 | 0.00% | 138,461 |
| 2009-01-06 | 2009-01-02 | 12.250 | 11,340 | +786 | 0.00% | 138,917 |
| 2009-01-05 | 2008-12-31 | 11.703 | 10,554 | -855 | 0.00% | 123,514 |
| 2009-01-02 | 2008-12-29 | 11.475 | 11,409 | +22 | 0.00% | 130,919 |
| 2008-12-30 | 2008-12-24 | 10.502 | 11,387 | +225 | 0.00% | 119,590 |
| 2008-12-29 | 2008-12-22 | 12.387 | 11,162 | -544 | 0.00% | 138,264 |
| 2008-12-23 | 2008-12-19 | 13.375 | 11,706 | +510 | 0.00% | 156,567 |
| 2008-12-22 | 2008-12-18 | 14.439 | 11,196 | +615 | 0.00% | 161,657 |
| 2008-12-19 | 2008-12-17 | 13.041 | 10,581 | -425 | 0.00% | 137,982 |
| 2008-12-18 | 2008-12-16 | 12.144 | 11,006 | +336 | 0.00% | 133,655 |
| 2008-12-17 | 2008-12-15 | 12.129 | 10,670 | -512 | 0.00% | 129,412 |
| 2008-12-16 | 2008-12-12 | 11.110 | 11,182 | +377 | 0.00% | 124,235 |
| 2008-12-15 | 2008-12-11 | 13.314 | 10,805 | -102 | 0.00% | 143,859 |
| 2008-12-12 | 2008-12-10 | 13.223 | 10,907 | -402 | 0.00% | 144,222 |
| 2008-12-11 | 2008-12-09 | 11.688 | 11,309 | +747 | 0.00% | 132,178 |
| 2008-12-10 | 2008-12-08 | 11.004 | 10,562 | -740 | 0.00% | 116,223 |
| 2008-12-09 | 2008-12-05 | 9.378 | 11,302 | -5,961 | 0.00% | 105,986 |
| 2008-12-08 | 2008-12-04 | 8.952 | 17,263 | +5,571 | 0.00% | 154,540 |
| 2008-12-05 | 2008-12-03 | 9.286 | 11,692 | -8,779 | 0.00% | 108,577 |
| 2008-12-04 | 2008-12-02 | 8.618 | 20,471 | +9,231 | 0.00% | 176,413 |
| 2008-12-02 | 2008-11-28 | 9.727 | 11,240 | -13,575 | 0.00% | 109,334 |
| 2008-12-01 | 2008-11-27 | 8.572 | 24,815 | -2,631 | 0.00% | 212,717 |
| 2008-11-28 | 2008-11-26 | 8.314 | 27,446 | -13,159 | 0.00% | 228,178 |
| 2008-11-27 | 2008-11-25 | 8.283 | 40,605 | +1,128 | 0.00% | 336,344 |
| 2008-11-26 | 2008-11-24 | 7.539 | 39,477 | -1,164 | 0.00% | 297,601 |
| 2008-11-25 | 2008-11-21 | 7.523 | 40,641 | -333 | 0.00% | 305,758 |
| 2008-11-24 | 2008-11-20 | 7.843 | 40,974 | +12,579 | 0.00% | 321,341 |
| 2008-11-21 | 2008-11-19 | 8.709 | 28,395 | -2,806 | 0.00% | 247,289 |
| 2008-11-20 | 2008-11-18 | 8.815 | 31,201 | +17,736 | 0.00% | 275,045 |
| 2008-11-19 | 2008-11-17 | 10.031 | 13,465 | -278 | 0.00% | 135,070 |
| 2008-11-18 | 2008-11-14 | 10.624 | 13,743 | +144 | 0.00% | 146,005 |
| 2008-11-17 | 2008-11-13 | 9.879 | 13,599 | +206 | 0.00% | 134,347 |
| 2008-11-14 | 2008-11-12 | 10.654 | 13,393 | +1,918 | 0.00% | 142,693 |
| 2008-11-13 | 2008-11-11 | 10.943 | 11,475 | -361 | 0.00% | 125,572 |
| 2008-11-12 | 2008-11-10 | 12.159 | 11,836 | +528 | 0.00% | 143,914 |
| 2008-11-11 | 2008-11-07 | 10.974 | 11,308 | -350 | 0.00% | 124,088 |
| 2008-11-07 | 2008-11-05 | 12.873 | 11,658 | +545 | 0.00% | 150,077 |
| 2008-11-06 | 2008-11-04 | 11.992 | 11,113 | +135 | 0.00% | 133,265 |
| 2008-11-05 | 2008-11-03 | 12.113 | 10,978 | -214 | 0.00% | 132,981 |
| 2008-11-04 | 2008-10-31 | 11.065 | 11,192 | +109 | 0.00% | 123,836 |
| 2008-11-03 | 2008-10-30 | 10.730 | 11,083 | -13,353 | 0.00% | 118,924 |
| 2008-10-31 | 2008-10-29 | 7.903 | 24,436 | -106 | 0.00% | 193,126 |
| 2008-10-30 | 2008-10-28 | 7.599 | 24,542 | -82 | 0.00% | 186,504 |
| 2008-10-29 | 2008-10-27 | 6.839 | 24,624 | +273 | 0.00% | 168,414 |
| 2008-10-24 | 2008-10-22 | 8.527 | 24,351 | -46 | 0.00% | 207,629 |
| 2008-10-23 | 2008-10-21 | 8.998 | 24,397 | +13,286 | 0.00% | 219,516 |
| 2008-10-22 | 2008-10-20 | 9.089 | 11,111 | -13,287 | 0.00% | 100,986 |
| 2008-10-21 | 2008-10-17 | 8.830 | 24,398 | +6,663 | 0.00% | 215,446 |
| 2008-10-20 | 2008-10-16 | 8.952 | 17,735 | -261 | 0.00% | 158,765 |
| 2008-10-17 | 2008-10-15 | 11.946 | 17,996 | +538 | 0.00% | 214,984 |
| 2008-10-16 | 2008-10-14 | 13.831 | 17,458 | -201 | 0.00% | 241,459 |
| 2008-10-15 | 2008-10-13 | 12.509 | 17,659 | +394 | 0.00% | 220,889 |
| 2008-10-14 | 2008-10-10 | 10.639 | 17,265 | -219 | 0.00% | 183,685 |
| 2008-10-13 | 2008-10-09 | 11.551 | 17,484 | -150 | 0.00% | 201,959 |
| 2008-10-10 | 2008-10-08 | 11.353 | 17,634 | +267 | 0.00% | 200,207 |
| 2008-10-09 | 2008-10-06 | 13.800 | 17,367 | -393 | 0.00% | 239,673 |
| 2008-10-08 | 2008-10-03 | 14.667 | 17,760 | +232 | 0.00% | 260,482 |
| 2008-10-06 | 2008-10-02 | 14.667 | 17,528 | +190 | 0.00% | 257,080 |
| 2008-10-03 | 2008-09-30 | 15.092 | 17,338 | -806 | 0.00% | 261,671 |
| 2008-10-02 | 2008-09-29 | 14.165 | 18,144 | +262 | 0.00% | 257,014 |
| 2008-09-30 | 2008-09-26 | 15.959 | 17,882 | +775 | 0.00% | 285,373 |
| 2008-09-29 | 2008-09-25 | 16.536 | 17,107 | -6,918 | 0.00% | 282,886 |
| 2008-09-26 | 2008-09-24 | 16.111 | 24,025 | -535 | 0.00% | 387,059 |
| 2008-09-25 | 2008-09-23 | 16.840 | 24,560 | +7,438 | 0.00% | 413,596 |
| 2008-09-24 | 2008-09-22 | 19.910 | 17,122 | -242 | 0.00% | 340,905 |
| 2008-09-23 | 2008-09-19 | 17.266 | 17,364 | -22,192 | 0.00% | 299,803 |
| 2008-09-22 | 2008-09-18 | 12.691 | 39,556 | -104 | 0.00% | 502,004 |
| 2008-09-19 | 2008-09-17 | 12.919 | 39,660 | +12,747 | 0.00% | 512,365 |
| 2008-09-18 | 2008-09-16 | 15.503 | 26,913 | -39,338 | 0.00% | 417,225 |
| 2008-09-17 | 2008-09-12 | 18.360 | 66,251 | +33,429 | 0.01% | 1,216,375 |
| 2008-09-16 | 2008-09-11 | 18.573 | 32,822 | -2,632 | 0.00% | 609,599 |
| 2008-09-12 | 2008-09-10 | 20.123 | 35,454 | +1,031 | 0.00% | 713,446 |
| 2008-09-11 | 2008-09-09 | 21.126 | 34,423 | +1,774 | 0.00% | 727,230 |
| 2008-09-10 | 2008-09-08 | 23.133 | 32,649 | +4,960 | 0.00% | 755,253 |
| 2008-09-09 | 2008-09-05 | 22.737 | 27,689 | -727 | 0.00% | 629,574 |
| 2008-09-08 | 2008-09-04 | 23.284 | 28,416 | -524 | 0.00% | 661,652 |
| 2008-09-05 | 2008-09-03 | 24.531 | 28,940 | +1,186 | 0.00% | 709,921 |
| 2008-09-03 | 2008-09-01 | 27.358 | 27,754 | -656 | 0.00% | 759,287 |
| 2008-09-02 | 2008-08-29 | 28.391 | 28,410 | +625 | 0.00% | 806,596 |
| 2008-09-01 | 2008-08-28 | 28.391 | 27,785 | +2,949 | 0.00% | 788,852 |
| 2008-08-29 | 2008-08-27 | 29.334 | 24,836 | +903 | 0.00% | 728,529 |
| 2008-08-28 | 2008-08-26 | 27.206 | 23,933 | +2,756 | 0.00% | 651,116 |
| 2008-08-27 | 2008-08-25 | 27.358 | 21,177 | -3,947 | 0.00% | 579,355 |
| 2008-08-25 | 2008-08-20 | 28.239 | 25,124 | -26,318 | 0.00% | 709,484 |
| 2008-08-21 | 2008-08-19 | 26.598 | 51,442 | +19,738 | 0.01% | 1,368,245 |
| 2008-08-20 | 2008-08-18 | 28.361 | 31,704 | -2,436 | 0.00% | 899,153 |
| 2008-08-19 | 2008-08-15 | 29.577 | 34,140 | +9,881 | 0.00% | 1,009,751 |
| 2008-08-18 | 2008-08-14 | 30.398 | 24,259 | -20,857 | 0.00% | 737,413 |
| 2008-08-15 | 2008-08-13 | 28.057 | 45,116 | +19,447 | 0.01% | 1,265,815 |
| 2008-08-14 | 2008-08-12 | 28.726 | 25,669 | -20,615 | 0.00% | 737,359 |
| 2008-08-13 | 2008-08-11 | 27.601 | 46,284 | +13,852 | 0.01% | 1,277,482 |
| 2008-08-12 | 2008-08-08 | 27.966 | 32,432 | +12 | 0.00% | 906,984 |
| 2008-08-11 | 2008-08-07 | 31.157 | 32,420 | -531 | 0.00% | 1,010,124 |
| 2008-08-08 | 2008-08-05 | 33.817 | 32,951 | +7,647 | 0.00% | 1,114,311 |
| 2008-08-07 | 2008-08-04 | 35.945 | 25,304 | -497 | 0.00% | 909,554 |
| 2008-08-05 | 2008-08-01 | 37.769 | 25,801 | +169 | 0.00% | 974,475 |
| 2008-08-04 | 2008-07-31 | 36.477 | 25,632 | -1,357 | 0.00% | 934,979 |
| 2008-08-01 | 2008-07-30 | 35.717 | 26,989 | +2,921 | 0.00% | 963,968 |
| 2008-07-31 | 2008-07-29 | 35.717 | 24,068 | -2,068 | 0.00% | 859,638 |
| 2008-07-30 | 2008-07-28 | 36.021 | 26,136 | -115 | 0.00% | 941,446 |
| 2008-07-29 | 2008-07-25 | 36.477 | 26,251 | +919 | 0.00% | 957,558 |
| 2008-07-28 | 2008-07-24 | 37.085 | 25,332 | -23 | 0.00% | 939,436 |
| 2008-07-25 | 2008-07-23 | 38.757 | 25,355 | -775 | 0.00% | 982,679 |
| 2008-07-24 | 2008-07-22 | 37.997 | 26,130 | +1,973 | 0.00% | 992,859 |
| 2008-07-23 | 2008-07-21 | 39.365 | 24,157 | -699 | 0.00% | 950,935 |
| 2008-07-22 | 2008-07-18 | 37.921 | 24,856 | +78 | 0.00% | 942,562 |
| 2008-07-21 | 2008-07-17 | 37.769 | 24,778 | -79 | 0.00% | 935,838 |
| 2008-07-18 | 2008-07-16 | 36.173 | 24,857 | +2,530 | 0.00% | 899,153 |
| 2008-07-17 | 2008-07-15 | 35.641 | 22,327 | +604 | 0.00% | 795,758 |
| 2008-07-16 | 2008-07-14 | 37.313 | 21,723 | +378 | 0.00% | 810,549 |
| 2008-07-15 | 2008-07-11 | 38.301 | 21,345 | -171 | 0.00% | 817,532 |
| 2008-07-14 | 2008-07-10 | 37.693 | 21,516 | +175 | 0.00% | 811,001 |
| 2008-07-11 | 2008-07-09 | 36.629 | 21,341 | -940 | 0.00% | 781,699 |
| 2008-07-10 | 2008-07-08 | 34.045 | 22,281 | +288 | 0.00% | 758,561 |
| 2008-07-08 | 2008-07-04 | 33.893 | 21,993 | -142 | 0.00% | 745,414 |
| 2008-07-07 | 2008-07-03 | 33.817 | 22,135 | -44 | 0.00% | 748,544 |
| 2008-07-04 | 2008-07-02 | 35.033 | 22,179 | +1,102 | 0.00% | 777,000 |
| 2008-07-03 | 2008-06-30 | 35.565 | 21,077 | -810 | 0.00% | 749,605 |
| 2008-07-02 | 2008-06-27 | 34.349 | 21,887 | +461 | 0.00% | 751,801 |
| 2008-06-30 | 2008-06-26 | 34.881 | 21,426 | -551 | 0.00% | 747,363 |
| 2008-06-26 | 2008-06-24 | 33.361 | 21,977 | -151 | 0.00% | 733,181 |
| 2008-06-25 | 2008-06-23 | 32.677 | 22,128 | +726 | 0.00% | 723,084 |
| 2008-06-24 | 2008-06-20 | 33.437 | 21,402 | -1,389 | 0.00% | 715,624 |
| 2008-06-23 | 2008-06-19 | 33.665 | 22,791 | +1,233 | 0.00% | 767,264 |
| 2008-06-20 | 2008-06-18 | 35.033 | 21,558 | +252 | 0.00% | 755,244 |
| 2008-06-19 | 2008-06-17 | 34.045 | 21,306 | -2,196 | 0.00% | 725,367 |
| 2008-06-18 | 2008-06-16 | 33.969 | 23,502 | +1,036 | 0.00% | 798,344 |
| 2008-06-13 | 2008-06-11 | 35.261 | 22,466 | +658 | 0.00% | 792,176 |
| 2008-06-12 | 2008-06-10 | 36.781 | 21,808 | +658 | 0.00% | 802,120 |
| 2008-06-06 | 2008-06-04 | 38.605 | 21,150 | -1,316 | 0.00% | 816,492 |
| 2008-06-05 | 2008-06-03 | 39.137 | 22,466 | +987 | 0.00% | 879,247 |
| 2008-06-02 | 2008-05-29 | 38.833 | 21,479 | -993 | 0.00% | 834,090 |
| 2008-05-27 | 2008-05-23 | 37.997 | 22,472 | +7,896 | 0.00% | 853,866 |
| 2008-05-26 | 2008-05-22 | 38.301 | 14,576 | +1,316 | 0.00% | 558,273 |
| 2008-05-23 | 2008-05-21 | 40.277 | 13,260 | -252 | 0.00% | 534,069 |
| 2008-05-22 | 2008-05-20 | 39.517 | 13,512 | +6,580 | 0.00% | 533,950 |
| 2008-05-21 | 2008-05-19 | 41.341 | 6,932 | +6,367 | 0.00% | 286,573 |
| 2008-05-19 | 2008-05-15 | 41.569 | 565 | -7,057 | 0.00% | 23,486 |
| 2008-05-16 | 2008-05-14 | 40.125 | 7,622 | +992 | 0.00% | 305,831 |
| 2008-05-15 | 2008-05-13 | 40.809 | 6,630 | -6,580 | 0.00% | 270,561 |
| 2008-05-14 | 2008-05-09 | 37.921 | 13,210 | +6,580 | 0.00% | 500,935 |
| 2008-05-13 | 2008-05-08 | 39.821 | 6,630 | -657 | 0.00% | 264,011 |
| 2008-05-09 | 2008-05-07 | 40.581 | 7,287 | +6,579 | 0.00% | 295,711 |
| 2008-05-08 | 2008-05-06 | 41.569 | 708 | -495 | 0.00% | 29,431 |
| 2008-05-07 | 2008-05-05 | 40.961 | 1,203 | +868 | 0.00% | 49,276 |
| 2008-05-06 | 2008-05-02 | 41.265 | 335 | -9,497 | 0.00% | 13,824 |
| 2008-05-05 | 2008-04-30 | 40.621 | 9,832 | +65 | 0.00% | 399,382 |
| 2008-05-02 | 2008-04-29 | 40.776 | 9,767 | +6,668 | 0.00% | 398,259 |
| 2008-04-30 | 2008-04-28 | 41.475 | 3,099 | -600 | 0.00% | 128,531 |
| 2008-04-29 | 2008-04-25 | 41.475 | 3,699 | +644 | 0.00% | 153,416 |
| 2008-04-28 | 2008-04-24 | 42.873 | 3,055 | -86 | 0.00% | 130,977 |
| 2008-04-24 | 2008-04-22 | 42.562 | 3,141 | -6,718 | 0.00% | 133,688 |
| 2008-04-23 | 2008-04-21 | 41.087 | 9,859 | -219 | 0.00% | 405,073 |
| 2008-04-22 | 2008-04-18 | 38.834 | 10,078 | +708 | 0.00% | 391,371 |
| 2008-04-21 | 2008-04-17 | 38.058 | 9,370 | -3,852 | 0.00% | 356,599 |
| 2008-04-18 | 2008-04-16 | 36.116 | 13,222 | -321 | 0.00% | 477,524 |
| 2008-04-16 | 2008-04-14 | 35.805 | 13,543 | +3,863 | 0.00% | 484,909 |
| 2008-04-15 | 2008-04-11 | 38.135 | 9,680 | -1,288 | 0.00% | 369,149 |
| 2008-04-14 | 2008-04-10 | 36.194 | 10,968 | +1,223 | 0.00% | 396,970 |
| 2008-04-09 | 2008-04-07 | 37.514 | 9,745 | +230 | 0.00% | 365,573 |
| 2008-04-07 | 2008-04-02 | 40.232 | 9,515 | -644 | 0.00% | 382,810 |
| 2008-04-03 | 2008-04-01 | 38.601 | 10,159 | +386 | 0.00% | 392,150 |
| 2008-04-02 | 2008-03-31 | 37.980 | 9,773 | -451 | 0.00% | 371,177 |
| 2008-03-28 | 2008-03-26 | 33.786 | 10,224 | +146 | 0.00% | 345,426 |
| 2008-03-27 | 2008-03-25 | 33.863 | 10,078 | -64 | 0.00% | 341,276 |
| 2008-03-26 | 2008-03-20 | 30.757 | 10,142 | +450 | 0.00% | 311,935 |
| 2008-03-25 | 2008-03-19 | 32.388 | 9,692 | -1,640 | 0.00% | 313,902 |
| 2008-03-20 | 2008-03-18 | 29.390 | 11,332 | +644 | 0.00% | 333,045 |
| 2008-03-19 | 2008-03-17 | 29.234 | 10,688 | +103 | 0.00% | 312,457 |
| 2008-03-18 | 2008-03-14 | 30.974 | 10,585 | -705 | 0.00% | 327,862 |
| 2008-03-17 | 2008-03-13 | 33.941 | 11,290 | +1,122 | 0.00% | 383,195 |
| 2008-03-14 | 2008-03-12 | 36.504 | 10,168 | -1,131 | 0.00% | 371,175 |
| 2008-03-12 | 2008-03-10 | 35.339 | 11,299 | +1,159 | 0.00% | 399,297 |
| 2008-03-10 | 2008-03-06 | 37.747 | 10,140 | -2,124 | 0.00% | 382,753 |
| 2008-03-07 | 2008-03-05 | 36.582 | 12,264 | +643 | 0.00% | 448,640 |
| 2008-03-06 | 2008-03-04 | 36.271 | 11,621 | +2,576 | 0.00% | 421,507 |
| 2008-03-05 | 2008-03-03 | 38.446 | 9,045 | -1,031 | 0.00% | 347,743 |
| 2008-03-04 | 2008-02-29 | 38.601 | 10,076 | -1,287 | 0.00% | 388,946 |
| 2008-03-03 | 2008-02-28 | 37.436 | 11,363 | -5,126 | 0.00% | 425,388 |
| 2008-02-29 | 2008-02-27 | 37.126 | 16,489 | -674 | 0.00% | 612,163 |
| 2008-02-27 | 2008-02-25 | 34.795 | 17,163 | +643 | 0.00% | 597,195 |
| 2008-02-25 | 2008-02-21 | 34.873 | 16,520 | -5,793 | 0.00% | 576,104 |
| 2008-02-22 | 2008-02-20 | 34.252 | 22,313 | -6,773 | 0.00% | 764,260 |
| 2008-02-21 | 2008-02-19 | 35.727 | 29,086 | +7,017 | 0.00% | 1,039,170 |
| 2008-02-20 | 2008-02-18 | 35.417 | 22,069 | +6,438 | 0.00% | 781,614 |
| 2008-02-19 | 2008-02-15 | 37.669 | 15,631 | -195 | 0.00% | 588,807 |
| 2008-02-18 | 2008-02-14 | 35.961 | 15,826 | -450 | 0.00% | 569,111 |
| 2008-02-15 | 2008-02-13 | 32.698 | 16,276 | +644 | 0.00% | 532,200 |
| 2008-02-14 | 2008-02-12 | 30.819 | 15,632 | -485 | 0.00% | 481,760 |
| 2008-02-12 | 2008-02-06 | 30.135 | 16,117 | +6,438 | 0.00% | 485,692 |
| 2008-02-05 | 2008-02-01 | 33.397 | 9,679 | -4,506 | 0.00% | 323,254 |
| 2008-02-04 | 2008-01-31 | 30.788 | 14,185 | +517 | 0.00% | 436,725 |
| 2008-01-31 | 2008-01-29 | 30.291 | 13,668 | +582 | 0.00% | 414,013 |
| 2008-01-30 | 2008-01-28 | 29.731 | 13,086 | -257 | 0.00% | 389,066 |
| 2008-01-28 | 2008-01-24 | 29.110 | 13,343 | +386 | 0.00% | 388,417 |
| 2008-01-25 | 2008-01-23 | 28.240 | 12,957 | -706 | 0.00% | 365,909 |
| 2008-01-22 | 2008-01-18 | 30.943 | 13,663 | +280 | 0.00% | 422,776 |
| 2008-01-21 | 2008-01-17 | 32.155 | 13,383 | -7,725 | 0.00% | 430,327 |
| 2008-01-18 | 2008-01-16 | 29.700 | 21,108 | +644 | 0.00% | 626,917 |
| 2008-01-17 | 2008-01-15 | 33.475 | 20,464 | +11,128 | 0.00% | 685,035 |
| 2008-01-15 | 2008-01-11 | 35.883 | 9,336 | -840 | 0.00% | 335,002 |
| 2008-01-10 | 2008-01-08 | 36.427 | 10,176 | +386 | 0.00% | 370,676 |
| 2008-01-09 | 2008-01-07 | 34.873 | 9,790 | -643 | 0.00% | 341,408 |
| 2008-01-07 | 2008-01-03 | 31.533 | 10,433 | +1,248 | 0.00% | 328,988 |
| 2008-01-03 | 2007-12-31 | 31.999 | 9,185 | -676 | 0.00% | 293,915 |
| 2007-12-28 | 2007-12-24 | 31.611 | 9,861 | -699 | 0.00% | 311,717 |
| 2007-12-21 | 2007-12-19 | 31.036 | 10,560 | -1,288 | 0.00% | 327,744 |
| 2007-12-20 | 2007-12-18 | 29.576 | 11,848 | +918 | 0.00% | 350,418 |
| 2007-12-17 | 2007-12-13 | 30.943 | 10,930 | +644 | 0.00% | 338,208 |
| 2007-12-10 | 2007-12-06 | 34.174 | 10,286 | -1,738 | 0.00% | 351,515 |
| 2007-12-05 | 2007-12-03 | 32.854 | 12,024 | -851 | 0.00% | 395,034 |
| 2007-12-03 | 2007-11-29 | 32.388 | 12,875 | -5,150 | 0.00% | 416,992 |
| 2007-11-30 | 2007-11-28 | 29.731 | 18,025 | +6,437 | 0.00% | 535,910 |
| 2007-11-29 | 2007-11-27 | 29.949 | 11,588 | -876 | 0.00% | 347,049 |
| 2007-11-28 | 2007-11-26 | 29.669 | 12,464 | -9,013 | 0.00% | 369,799 |
| 2007-11-27 | 2007-11-23 | 26.811 | 21,477 | +6,438 | 0.00% | 575,823 |
| 2007-11-26 | 2007-11-22 | 28.116 | 15,039 | +1,253 | 0.00% | 422,836 |
| 2007-11-20 | 2007-11-16 | 31.844 | 13,786 | +1,288 | 0.00% | 439,002 |
| 2007-11-19 | 2007-11-15 | 33.242 | 12,498 | -129 | 0.00% | 415,460 |
| 2007-11-16 | 2007-11-14 | 34.252 | 12,627 | +3,219 | 0.00% | 432,497 |
| 2007-11-15 | 2007-11-13 | 32.621 | 9,408 | -644 | 0.00% | 306,896 |
| 2007-11-12 | 2007-11-08 | 35.883 | 10,052 | +610 | 0.00% | 360,694 |
| 2007-11-09 | 2007-11-07 | 37.203 | 9,442 | -4,802 | 0.00% | 351,273 |
| 2007-11-08 | 2007-11-06 | 36.893 | 14,244 | -3,862 | 0.00% | 525,497 |
| 2007-11-06 | 2007-11-02 | 37.281 | 18,106 | +2,060 | 0.00% | 675,007 |
| 2007-11-05 | 2007-11-01 | 38.912 | 16,046 | -997 | 0.00% | 624,380 |
| 2007-11-02 | 2007-10-31 | 40.465 | 17,043 | +10,155 | 0.00% | 689,650 |
| 2007-11-01 | 2007-10-30 | 42.252 | 6,888 | -5,881 | 0.00% | 291,029 |
| 2007-10-31 | 2007-10-29 | 42.252 | 12,769 | -1,288 | 0.00% | 539,511 |
| 2007-10-30 | 2007-10-26 | 40.232 | 14,057 | +3,219 | 0.00% | 565,545 |
| 2007-10-29 | 2007-10-25 | 40.388 | 10,838 | +1,932 | 0.00% | 437,721 |
| 2007-10-26 | 2007-10-24 | 41.087 | 8,906 | +357 | 0.00% | 365,917 |
| 2007-10-25 | 2007-10-23 | 41.320 | 8,549 | -7,926 | 0.00% | 353,241 |
| 2007-10-24 | 2007-10-22 | 36.582 | 16,475 | +2,149 | 0.00% | 602,686 |
| 2007-10-18 | 2007-10-16 | 40.698 | 14,326 | -5,536 | 0.00% | 583,044 |
| 2007-10-17 | 2007-10-15 | 40.310 | 19,862 | -1,288 | 0.00% | 800,636 |
| 2007-10-16 | 2007-10-12 | 37.825 | 21,150 | +10,944 | 0.00% | 799,989 |
| 2007-10-15 | 2007-10-11 | 38.524 | 10,206 | +1,008 | 0.00% | 393,171 |
| 2007-10-12 | 2007-10-10 | 36.504 | 9,198 | -2,575 | 0.00% | 335,765 |
| 2007-10-11 | 2007-10-09 | 36.504 | 11,773 | +4,506 | 0.00% | 429,764 |
| 2007-10-10 | 2007-10-08 | 36.504 | 7,267 | -580 | 0.00% | 265,276 |
| 2007-10-09 | 2007-10-05 | 35.805 | 7,847 | +3,863 | 0.00% | 280,963 |
| 2007-10-08 | 2007-10-04 | 35.417 | 3,984 | +644 | 0.00% | 141,101 |
| 2007-10-05 | 2007-10-03 | 38.524 | 3,340 | +290 | 0.00% | 128,669 |
| 2007-10-04 | 2007-10-02 | 40.310 | 3,050 | -1,058 | 0.00% | 122,945 |
| 2007-10-03 | 2007-09-28 | 39.145 | 4,108 | +129 | 0.00% | 160,807 |
| 2007-10-02 | 2007-09-27 | 37.436 | 3,979 | +1,226 | 0.00% | 148,959 |
| 2007-09-27 | 2007-09-24 | 37.436 | 2,753 | -1,288 | 0.00% | 103,062 |
| 2007-09-25 | 2007-09-21 | 33.397 | 4,041 | +1,288 | 0.00% | 134,959 |
| 2007-09-24 | 2007-09-20 | 34.795 | 2,753 | -997 | 0.00% | 95,792 |
| 2007-09-21 | 2007-09-19 | 35.572 | 3,750 | +789 | 0.00% | 133,396 |
| 2007-09-20 | 2007-09-18 | 34.252 | 2,961 | -4,506 | 0.00% | 101,420 |
| 2007-09-19 | 2007-09-17 | 34.174 | 7,467 | +3,863 | 0.00% | 255,178 |
| 2007-09-18 | 2007-09-14 | 35.184 | 3,604 | +920 | 0.00% | 126,802 |
| 2007-09-17 | 2007-09-13 | 34.407 | 2,684 | -3,096 | 0.00% | 92,349 |
| 2007-09-14 | 2007-09-12 | 33.320 | 5,780 | +343 | 0.00% | 192,588 |
| 2007-09-13 | 2007-09-11 | 33.009 | 5,437 | -644 | 0.00% | 179,470 |
| 2007-09-12 | 2007-09-10 | 33.320 | 6,081 | -1,287 | 0.00% | 202,618 |
| 2007-09-10 | 2007-09-06 | 34.096 | 7,368 | +3,862 | 0.00% | 251,223 |
| 2007-09-07 | 2007-09-05 | 33.630 | 3,506 | -322 | 0.00% | 117,908 |
| 2007-09-06 | 2007-09-04 | 34.329 | 3,828 | -3,862 | 0.00% | 131,413 |
| 2007-09-05 | 2007-09-03 | 36.271 | 7,690 | +3,582 | 0.00% | 278,925 |
| 2007-09-04 | 2007-08-31 | 36.582 | 4,108 | +515 | 0.00% | 150,278 |
| 2007-08-31 | 2007-08-29 | 33.242 | 3,593 | -3,862 | 0.00% | 119,439 |
| 2007-08-30 | 2007-08-28 | 34.562 | 7,455 | -258 | 0.00% | 257,663 |
| 2007-08-29 | 2007-08-27 | 34.485 | 7,713 | -1,287 | 0.00% | 265,981 |
| 2007-08-28 | 2007-08-24 | 31.300 | 9,000 | +862 | 0.00% | 281,704 |
| 2007-08-27 | 2007-08-23 | 31.999 | 8,138 | -562 | 0.00% | 260,411 |
| 2007-08-24 | 2007-08-22 | 29.483 | 8,700 | +3,863 | 0.00% | 256,502 |
| 2007-08-22 | 2007-08-20 | 27.619 | 4,837 | +154 | 0.00% | 133,593 |
| 2007-08-21 | 2007-08-17 | 24.761 | 4,683 | +656 | 0.00% | 115,954 |
| 2007-08-17 | 2007-08-15 | 29.359 | 4,027 | +1,288 | 0.00% | 118,227 |
| 2007-08-15 | 2007-08-13 | 30.042 | 2,739 | -6,438 | 0.00% | 82,285 |
| 2007-08-14 | 2007-08-10 | 29.514 | 9,177 | +6,438 | 0.00% | 270,850 |
| 2007-08-13 | 2007-08-09 | 31.378 | 2,739 | +145 | 0.00% | 85,945 |
| 2007-08-10 | 2007-08-08 | 30.912 | 2,594 | -1,287 | 0.00% | 80,186 |
| 2007-08-09 | 2007-08-07 | 29.887 | 3,881 | +888 | 0.00% | 115,991 |
| 2007-08-07 | 2007-08-03 | 31.922 | 2,993 | -1,287 | 0.00% | 95,542 |
| 2007-08-06 | 2007-08-02 | 30.757 | 4,280 | -6,438 | 0.00% | 131,639 |
| 2007-08-03 | 2007-08-01 | 31.067 | 10,718 | +496 | 0.00% | 332,980 |
| 2007-08-02 | 2007-07-31 | 32.155 | 10,222 | -851 | 0.00% | 328,686 |
| 2007-07-30 | 2007-07-26 | 33.630 | 11,073 | +966 | 0.00% | 372,390 |
| 2007-07-27 | 2007-07-25 | 32.776 | 10,107 | +1,094 | 0.00% | 331,268 |
| 2007-07-25 | 2007-07-23 | 32.310 | 9,013 | +6,438 | 0.00% | 291,211 |
| 2007-07-24 | 2007-07-20 | 32.465 | 2,575 | -2,575 | 0.00% | 83,598 |
| 2007-07-23 | 2007-07-19 | 30.632 | 5,150 | +644 | 0.00% | 157,757 |
| 2007-07-20 | 2007-07-18 | 30.322 | 4,506 | +1,931 | 0.00% | 136,630 |
| 2007-07-19 | 2007-07-17 | 32.155 | 2,575 | -267 | 0.00% | 82,798 |
| 2007-07-17 | 2007-07-13 | 32.232 | 2,842 | -643 | 0.00% | 91,605 |
| 2007-07-16 | 2007-07-12 | 31.223 | 3,485 | +669 | 0.00% | 108,811 |
| 2007-07-13 | 2007-07-11 | 30.850 | 2,816 | -1,610 | 0.00% | 86,873 |
| 2007-07-12 | 2007-07-10 | 30.570 | 4,426 | +558 | 0.00% | 135,304 |
| 2007-07-11 | 2007-07-09 | 31.223 | 3,868 | -499 | 0.00% | 120,769 |
| 2007-07-09 | 2007-07-05 | 30.819 | 4,367 | -643 | 0.00% | 134,586 |
| 2007-07-05 | 2007-07-03 | 29.887 | 5,010 | +800 | 0.00% | 149,733 |
| 2007-07-03 | 2007-06-28 | 28.271 | 4,210 | -815 | 0.00% | 119,022 |
| 2007-06-28 | 2007-06-26 | 27.122 | 5,025 | -5,794 | 0.00% | 136,287 |
| 2007-06-27 | 2007-06-25 | 27.370 | 10,819 | +6,618 | 0.00% | 296,120 |
| 2007-06-26 | 2007-06-22 | 28.520 | 4,201 | 0.00% | 119,812 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy