History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 190,000 | +0 | 0.01% | 1,732,800 |
| 2025-10-13 | 2025-10-09 | 8.640 | 190,000 | +0 | 0.01% | 1,641,600 |
| 2025-10-10 | 2025-10-08 | 8.580 | 190,000 | +0 | 0.01% | 1,630,200 |
| 2025-10-09 | 2025-10-06 | 8.840 | 190,000 | +0 | 0.01% | 1,679,600 |
| 2025-10-08 | 2025-10-03 | 8.930 | 190,000 | +0 | 0.01% | 1,696,700 |
| 2025-10-06 | 2025-10-02 | 8.930 | 190,000 | +0 | 0.01% | 1,696,700 |
| 2025-10-03 | 2025-09-30 | 9.020 | 190,000 | +0 | 0.01% | 1,713,800 |
| 2025-10-02 | 2025-09-29 | 9.120 | 190,000 | +0 | 0.01% | 1,732,800 |
| 2025-09-30 | 2025-09-26 | 8.780 | 190,000 | +0 | 0.01% | 1,668,200 |
| 2025-09-29 | 2025-09-25 | 8.940 | 190,000 | +0 | 0.01% | 1,698,600 |
| 2025-09-26 | 2025-09-24 | 9.300 | 190,000 | +72,000 | 0.01% | 1,767,000 |
| 2025-09-23 | 2025-09-19 | 9.760 | 118,000 | -16,000 | 0.01% | 1,151,680 |
| 2025-09-22 | 2025-09-18 | 9.140 | 134,000 | +2,000 | 0.01% | 1,224,760 |
| 2025-09-10 | 2025-09-08 | 8.470 | 132,000 | -218,000 | 0.01% | 1,118,040 |
| 2025-09-02 | 2025-08-29 | 6.970 | 350,000 | -108,000 | 0.03% | 2,439,500 |
| 2025-08-26 | 2025-08-22 | 7.190 | 458,000 | -180,000 | 0.04% | 3,293,020 |
| 2025-08-18 | 2025-08-14 | 6.570 | 638,000 | +170,000 | 0.05% | 4,191,660 |
| 2025-07-31 | 2025-07-29 | 6.640 | 468,000 | +100,000 | 0.04% | 3,107,520 |
| 2025-07-29 | 2025-07-25 | 6.700 | 368,000 | +100,000 | 0.03% | 2,465,600 |
| 2025-07-28 | 2025-07-24 | 6.810 | 268,000 | -110,000 | 0.02% | 1,825,080 |
| 2025-07-25 | 2025-07-23 | 6.670 | 378,000 | -100,000 | 0.03% | 2,521,260 |
| 2025-07-24 | 2025-07-22 | 6.640 | 478,000 | -122,000 | 0.04% | 3,173,920 |
| 2025-07-23 | 2025-07-21 | 6.540 | 600,000 | -8,000 | 0.05% | 3,924,000 |
| 2025-07-21 | 2025-07-17 | 6.370 | 608,000 | -10,000 | 0.05% | 3,872,960 |
| 2025-07-18 | 2025-07-16 | 6.909 | 618,000 | +10,000 | 0.05% | 4,269,462 |
| 2025-07-17 | 2025-07-15 | 6.950 | 608,000 | +165,812 | 0.05% | 4,225,567 |
| 2025-07-16 | 2025-07-14 | 7.074 | 442,188 | +5,793 | 0.04% | 3,128,142 |
| 2025-07-10 | 2025-07-08 | 6.867 | 436,395 | +173,786 | 0.03% | 2,996,761 |
| 2025-07-04 | 2025-07-02 | 6.888 | 262,609 | -119,719 | 0.02% | 1,808,798 |
| 2025-07-03 | 2025-06-30 | 6.743 | 382,328 | -25,103 | 0.03% | 2,577,959 |
| 2025-07-02 | 2025-06-27 | 6.815 | 407,431 | +96,548 | 0.03% | 2,776,763 |
| 2025-06-27 | 2025-06-25 | 6.940 | 310,883 | +40,550 | 0.02% | 2,157,400 |
| 2025-06-26 | 2025-06-24 | 6.950 | 270,333 | +9,655 | 0.02% | 1,878,799 |
| 2025-06-23 | 2025-06-19 | 7.188 | 260,678 | +102,340 | 0.02% | 1,873,798 |
| 2025-06-20 | 2025-06-18 | 7.199 | 158,338 | -96,547 | 0.01% | 1,139,800 |
| 2025-06-11 | 2025-06-09 | 6.277 | 254,885 | -3,862 | 0.02% | 1,599,837 |
| 2025-05-29 | 2025-05-27 | 6.256 | 258,747 | +3,862 | 0.02% | 1,618,718 |
| 2025-05-16 | 2025-05-14 | 6.598 | 254,885 | -3,862 | 0.02% | 1,681,677 |
| 2025-03-26 | 2025-03-24 | 7.022 | 258,747 | +96,547 | 0.02% | 1,817,037 |
| 2025-03-03 | 2025-02-27 | 6.857 | 162,200 | -9,655 | 0.01% | 1,112,161 |
| 2025-02-28 | 2025-02-26 | 6.743 | 171,855 | +9,655 | 0.01% | 1,158,783 |
| 2025-02-26 | 2025-02-24 | 6.929 | 162,200 | +3,862 | 0.01% | 1,123,921 |
| 2025-01-14 | 2025-01-10 | 6.981 | 158,338 | -3,862 | 0.01% | 1,105,360 |
| 2025-01-10 | 2025-01-08 | 7.085 | 162,200 | -67,583 | 0.01% | 1,149,121 |
| 2025-01-08 | 2025-01-06 | 6.473 | 229,783 | +71,445 | 0.02% | 1,487,499 |
| 2024-12-09 | 2024-12-05 | 6.173 | 158,338 | -5,793 | 0.01% | 977,440 |
| 2024-12-05 | 2024-12-03 | 6.318 | 164,131 | +5,793 | 0.01% | 1,037,001 |
| 2024-11-25 | 2024-11-21 | 6.991 | 158,338 | -5,793 | 0.01% | 1,107,000 |
| 2024-11-22 | 2024-11-20 | 6.981 | 164,131 | +7,724 | 0.01% | 1,145,801 |
| 2024-11-20 | 2024-11-18 | 6.950 | 156,407 | -9,655 | 0.01% | 1,087,020 |
| 2024-11-19 | 2024-11-15 | 7.261 | 166,062 | +9,655 | 0.01% | 1,205,851 |
| 2024-11-18 | 2024-11-14 | 7.272 | 156,407 | +5,594 | 0.01% | 1,137,421 |
| 2024-07-18 | 2024-07-16 | 10.248 | 150,813 | -3,724 | 0.01% | 1,545,527 |
| 2024-07-17 | 2024-07-15 | 10.091 | 154,537 | +6,484 | 0.01% | 1,559,433 |
| 2024-07-16 | 2024-07-12 | 10.169 | 148,053 | +3,568 | 0.01% | 1,505,623 |
| 2024-05-30 | 2024-05-28 | 12.580 | 144,485 | -8,919 | 0.01% | 1,817,638 |
| 2024-05-17 | 2024-05-14 | 12.109 | 153,404 | -3,568 | 0.01% | 1,857,600 |
| 2024-05-16 | 2024-05-13 | 12.132 | 156,972 | -5,351 | 0.01% | 1,904,325 |
| 2024-05-14 | 2024-05-10 | 11.481 | 162,323 | -16,054 | 0.01% | 1,863,682 |
| 2024-05-09 | 2024-05-07 | 10.921 | 178,377 | -1,784 | 0.02% | 1,948,002 |
| 2024-05-08 | 2024-05-06 | 11.100 | 180,161 | -23,189 | 0.02% | 1,999,805 |
| 2024-03-20 | 2024-03-18 | 8.813 | 203,350 | -8,918 | 0.02% | 1,792,084 |
| 2024-03-19 | 2024-03-15 | 8.387 | 212,268 | +8,918 | 0.02% | 1,780,237 |
| 2024-03-18 | 2024-03-14 | 8.544 | 203,350 | -8,918 | 0.02% | 1,737,364 |
| 2024-03-14 | 2024-03-12 | 8.499 | 212,268 | +8,918 | 0.02% | 1,804,037 |
| 2024-01-24 | 2024-01-22 | 8.230 | 203,350 | -32,107 | 0.02% | 1,673,524 |
| 2023-07-18 | 2023-07-13 | 10.018 | 235,457 | +4,349 | 0.02% | 2,358,844 |
| 2023-07-05 | 2023-07-03 | 9.630 | 231,108 | -1,751 | 0.02% | 2,225,515 |
| 2023-06-12 | 2023-06-08 | 8.008 | 232,859 | -8,754 | 0.02% | 1,864,658 |
| 2023-06-05 | 2023-06-01 | 7.334 | 241,613 | +8,754 | 0.02% | 1,771,917 |
| 2023-05-23 | 2023-05-19 | 8.053 | 232,859 | -3,502 | 0.02% | 1,875,298 |
| 2023-05-19 | 2023-05-17 | 8.145 | 236,361 | +3,502 | 0.02% | 1,925,101 |
| 2023-05-10 | 2023-05-08 | 8.625 | 232,859 | -22,761 | 0.02% | 2,008,297 |
| 2023-05-09 | 2023-05-05 | 8.773 | 255,620 | -8,754 | 0.02% | 2,242,560 |
| 2023-04-20 | 2023-04-18 | 9.744 | 264,374 | -12,256 | 0.02% | 2,576,059 |
| 2023-03-28 | 2023-03-24 | 9.664 | 276,630 | -75,285 | 0.02% | 2,673,362 |
| 2023-03-23 | 2023-03-21 | 10.110 | 351,915 | -1,751 | 0.03% | 3,557,698 |
| 2023-03-20 | 2023-03-16 | 9.630 | 353,666 | +1,751 | 0.03% | 3,405,720 |
| 2023-03-17 | 2023-03-15 | 10.178 | 351,915 | +1,751 | 0.03% | 3,581,818 |
| 2023-03-16 | 2023-03-14 | 9.675 | 350,164 | -12,256 | 0.03% | 3,387,997 |
| 2023-03-15 | 2023-03-13 | 10.646 | 362,420 | -8,754 | 0.03% | 3,858,479 |
| 2023-03-14 | 2023-03-10 | 10.315 | 371,174 | -35,017 | 0.03% | 3,828,718 |
| 2023-03-13 | 2023-03-09 | 10.498 | 406,191 | -1,750 | 0.04% | 4,264,164 |
| 2023-03-09 | 2023-03-07 | 9.196 | 407,941 | -31,515 | 0.04% | 3,751,296 |
| 2023-03-06 | 2023-03-02 | 9.264 | 439,456 | +10,505 | 0.04% | 4,071,218 |
| 2023-02-24 | 2023-02-22 | 9.253 | 428,951 | -8,754 | 0.04% | 3,968,997 |
| 2023-02-20 | 2023-02-16 | 8.956 | 437,705 | -52,525 | 0.04% | 3,919,996 |
| 2023-02-16 | 2023-02-14 | 9.207 | 490,230 | +17,508 | 0.04% | 4,513,599 |
| 2023-02-15 | 2023-02-13 | 8.933 | 472,722 | -52,525 | 0.04% | 4,222,801 |
| 2023-02-14 | 2023-02-10 | 9.150 | 525,247 | +63,030 | 0.05% | 4,806,004 |
| 2023-02-13 | 2023-02-09 | 9.356 | 462,217 | -26,262 | 0.04% | 4,324,321 |
| 2023-02-10 | 2023-02-08 | 9.276 | 488,479 | +35,016 | 0.04% | 4,530,958 |
| 2023-02-09 | 2023-02-07 | 9.241 | 453,463 | +22,761 | 0.04% | 4,190,622 |
| 2023-02-06 | 2023-02-02 | 8.727 | 430,702 | -199,594 | 0.04% | 3,758,879 |
| 2023-02-03 | 2023-02-01 | 8.842 | 630,296 | -8,754 | 0.06% | 5,572,802 |
| 2023-02-01 | 2023-01-30 | 7.859 | 639,050 | -17,508 | 0.06% | 5,022,401 |
| 2023-01-31 | 2023-01-27 | 8.442 | 656,558 | -1,751 | 0.06% | 5,542,499 |
| 2023-01-27 | 2023-01-20 | 8.328 | 658,309 | -8,754 | 0.06% | 5,482,080 |
| 2023-01-20 | 2023-01-18 | 8.396 | 667,063 | -38,518 | 0.06% | 5,600,699 |
| 2023-01-19 | 2023-01-17 | 7.813 | 705,581 | -1,751 | 0.06% | 5,513,039 |
| 2023-01-18 | 2023-01-16 | 7.825 | 707,332 | -17,508 | 0.06% | 5,534,800 |
| 2023-01-17 | 2023-01-13 | 7.562 | 724,840 | -15,758 | 0.06% | 5,481,358 |
| 2023-01-16 | 2023-01-12 | 7.425 | 740,598 | -42,019 | 0.07% | 5,499,003 |
| 2023-01-13 | 2023-01-11 | 6.888 | 782,617 | -3,502 | 0.07% | 5,390,818 |
| 2023-01-10 | 2023-01-06 | 6.580 | 786,119 | -59,528 | 0.07% | 5,172,480 |
| 2023-01-09 | 2023-01-05 | 6.603 | 845,647 | +73,535 | 0.07% | 5,583,481 |
| 2023-01-05 | 2023-01-03 | 7.208 | 772,112 | -19,259 | 0.07% | 5,565,417 |
| 2023-01-04 | 2022-12-30 | 6.831 | 791,371 | +1,750 | 0.07% | 5,405,917 |
| 2023-01-03 | 2022-12-29 | 6.740 | 789,621 | +87,541 | 0.07% | 5,321,803 |
| 2022-12-30 | 2022-12-28 | 7.117 | 702,080 | +35,017 | 0.06% | 4,996,463 |
| 2022-12-28 | 2022-12-22 | 7.631 | 667,063 | +17,508 | 0.06% | 5,090,159 |
| 2022-12-23 | 2022-12-21 | 8.042 | 649,555 | +8,754 | 0.06% | 5,223,681 |
| 2022-12-16 | 2022-12-14 | 8.442 | 640,801 | -105,049 | 0.06% | 5,409,482 |
| 2022-12-15 | 2022-12-13 | 8.625 | 745,850 | -35,016 | 0.07% | 6,432,599 |
| 2022-12-14 | 2022-12-12 | 8.145 | 780,866 | -8,755 | 0.07% | 6,359,956 |
| 2022-12-13 | 2022-12-09 | 7.905 | 789,621 | -43,770 | 0.07% | 6,241,843 |
| 2022-12-12 | 2022-12-08 | 7.185 | 833,391 | +8,754 | 0.07% | 5,988,079 |
| 2022-12-09 | 2022-12-07 | 7.471 | 824,637 | +35,016 | 0.07% | 6,160,680 |
| 2022-12-08 | 2022-12-06 | 7.608 | 789,621 | +1,751 | 0.07% | 6,007,323 |
| 2022-12-07 | 2022-12-05 | 8.065 | 787,870 | -8,754 | 0.07% | 6,354,002 |
| 2022-12-06 | 2022-12-02 | 7.813 | 796,624 | +26,262 | 0.07% | 6,224,401 |
| 2022-12-05 | 2022-12-01 | 8.168 | 770,362 | +17,509 | 0.07% | 6,292,004 |
| 2022-12-02 | 2022-11-30 | 7.916 | 752,853 | +35,016 | 0.07% | 5,959,797 |
| 2022-12-01 | 2022-11-29 | 8.362 | 717,837 | +35,017 | 0.06% | 6,002,401 |
| 2022-11-23 | 2022-11-21 | 9.116 | 682,820 | -10,505 | 0.06% | 6,224,396 |
| 2022-11-22 | 2022-11-18 | 8.510 | 693,325 | -5,253 | 0.06% | 5,900,397 |
| 2022-11-21 | 2022-11-17 | 8.636 | 698,578 | +1,751 | 0.06% | 6,032,881 |
| 2022-11-17 | 2022-11-15 | 7.574 | 696,827 | +1,751 | 0.06% | 5,277,480 |
| 2022-11-15 | 2022-11-11 | 7.825 | 695,076 | -70,033 | 0.06% | 5,438,898 |
| 2022-11-14 | 2022-11-10 | 7.939 | 765,109 | -8,754 | 0.07% | 6,074,299 |
| 2022-11-10 | 2022-11-08 | 8.122 | 773,863 | +8,754 | 0.07% | 6,285,238 |
| 2022-11-08 | 2022-11-04 | 8.545 | 765,109 | -8,754 | 0.07% | 6,537,519 |
| 2022-11-03 | 2022-11-01 | 6.728 | 773,863 | +8,754 | 0.07% | 5,206,759 |
| 2022-10-12 | 2022-10-10 | 7.082 | 765,109 | +33,266 | 0.07% | 5,418,799 |
| 2022-10-11 | 2022-10-07 | 7.151 | 731,843 | +10,504 | 0.06% | 5,233,357 |
| 2022-10-10 | 2022-10-06 | 7.185 | 721,339 | -87,541 | 0.06% | 5,182,963 |
| 2022-09-27 | 2022-09-23 | 8.453 | 808,880 | +14,007 | 0.07% | 6,837,603 |
| 2022-09-26 | 2022-09-22 | 8.967 | 794,873 | +3,502 | 0.07% | 7,127,799 |
| 2022-09-23 | 2022-09-21 | 9.344 | 791,371 | -54,276 | 0.07% | 7,394,716 |
| 2022-09-22 | 2022-09-20 | 8.453 | 845,647 | -29,764 | 0.07% | 7,148,401 |
| 2022-09-20 | 2022-09-16 | 7.688 | 875,411 | +21,010 | 0.08% | 6,730,001 |
| 2022-09-15 | 2022-09-13 | 7.882 | 854,401 | -8,754 | 0.08% | 6,734,400 |
| 2022-09-14 | 2022-09-09 | 7.813 | 863,155 | -17,508 | 0.08% | 6,744,239 |
| 2022-09-13 | 2022-09-08 | 7.939 | 880,663 | -26,263 | 0.08% | 6,991,697 |
| 2022-09-09 | 2022-09-07 | 8.133 | 906,926 | +1,751 | 0.08% | 7,376,323 |
| 2022-09-07 | 2022-09-05 | 7.813 | 905,175 | -31,515 | 0.08% | 7,072,561 |
| 2022-09-06 | 2022-09-02 | 7.071 | 936,690 | -7,003 | 0.08% | 6,623,303 |
| 2022-09-05 | 2022-09-01 | 6.728 | 943,693 | +43,771 | 0.08% | 6,349,421 |
| 2022-08-30 | 2022-08-26 | 7.277 | 899,922 | -134,814 | 0.08% | 6,548,357 |
| 2022-08-17 | 2022-08-15 | 6.614 | 1,034,736 | -43,770 | 0.09% | 6,843,782 |
| 2022-08-16 | 2022-08-12 | 6.363 | 1,078,506 | +47,272 | 0.10% | 6,862,239 |
| 2022-08-09 | 2022-08-05 | 5.712 | 1,031,234 | -175,082 | 0.09% | 5,890,000 |
| 2022-08-08 | 2022-08-04 | 5.883 | 1,206,316 | -8,754 | 0.11% | 7,096,699 |
| 2022-07-26 | 2022-07-22 | 6.214 | 1,215,070 | -43,771 | 0.11% | 7,550,718 |
| 2022-07-25 | 2022-07-21 | 6.294 | 1,258,841 | -52,524 | 0.11% | 7,923,381 |
| 2022-07-22 | 2022-07-20 | 6.031 | 1,311,365 | -35,017 | 0.12% | 7,909,437 |
| 2022-07-21 | 2022-07-19 | 5.894 | 1,346,382 | -26,262 | 0.12% | 7,936,080 |
| 2022-07-20 | 2022-07-18 | 5.826 | 1,372,644 | -105,050 | 0.12% | 7,996,799 |
| 2022-07-18 | 2022-07-14 | 5.266 | 1,477,694 | +169,830 | 0.13% | 7,781,682 |
| 2022-07-15 | 2022-07-13 | 5.163 | 1,307,864 | -49,023 | 0.12% | 6,752,881 |
| 2022-07-14 | 2022-07-12 | 4.878 | 1,356,887 | +201,345 | 0.12% | 6,618,501 |
| 2022-07-12 | 2022-07-08 | 4.958 | 1,155,542 | +57,777 | 0.10% | 5,728,798 |
| 2022-07-11 | 2022-07-07 | 4.958 | 1,097,765 | +38,518 | 0.10% | 5,442,359 |
| 2022-07-08 | 2022-07-06 | 5.038 | 1,059,247 | +42,020 | 0.09% | 5,336,099 |
| 2022-07-06 | 2022-07-04 | 5.609 | 1,017,227 | +45,521 | 0.09% | 5,705,418 |
| 2022-06-30 | 2022-06-28 | 6.111 | 971,706 | -8,754 | 0.09% | 5,938,500 |
| 2022-06-29 | 2022-06-27 | 5.826 | 980,460 | -52,525 | 0.09% | 5,711,999 |
| 2022-06-28 | 2022-06-24 | 5.266 | 1,032,985 | +26,262 | 0.09% | 5,439,801 |
| 2022-06-27 | 2022-06-23 | 5.335 | 1,006,723 | -61,278 | 0.09% | 5,370,503 |
| 2022-06-23 | 2022-06-21 | 5.186 | 1,068,001 | -26,263 | 0.09% | 5,538,799 |
| 2022-06-22 | 2022-06-20 | 4.843 | 1,094,264 | +157,574 | 0.10% | 5,300,002 |
| 2022-06-21 | 2022-06-17 | 4.923 | 936,690 | +43,771 | 0.08% | 4,611,702 |
| 2022-06-20 | 2022-06-16 | 5.186 | 892,919 | +113,803 | 0.08% | 4,630,800 |
| 2022-06-17 | 2022-06-15 | 5.369 | 779,116 | +61,279 | 0.07% | 4,183,002 |
| 2022-06-15 | 2022-06-13 | 5.209 | 717,837 | +171,581 | 0.06% | 3,739,200 |
| 2022-06-14 | 2022-06-10 | 5.700 | 546,256 | +43,770 | 0.05% | 3,113,758 |
| 2022-06-13 | 2022-06-09 | 5.654 | 502,486 | +187,338 | 0.04% | 2,841,301 |
| 2022-06-10 | 2022-06-08 | 6.111 | 315,148 | +43,771 | 0.03% | 1,926,001 |
| 2022-06-09 | 2022-06-07 | 6.397 | 271,377 | -70,033 | 0.02% | 1,735,998 |
| 2022-06-08 | 2022-06-06 | 6.031 | 341,410 | -17,508 | 0.03% | 2,059,199 |
| 2022-06-07 | 2022-06-02 | 5.940 | 358,918 | +35,016 | 0.03% | 2,131,997 |
| 2022-06-06 | 2022-06-01 | 5.986 | 323,902 | -1,751 | 0.03% | 1,938,800 |
| 2022-06-02 | 2022-05-31 | 5.700 | 325,653 | -437,705 | 0.03% | 1,856,281 |
| 2022-06-01 | 2022-05-30 | 5.472 | 763,358 | -17,508 | 0.07% | 4,176,878 |
| 2022-05-31 | 2022-05-27 | 5.529 | 780,866 | +17,508 | 0.07% | 4,317,277 |
| 2022-05-26 | 2022-05-24 | 5.300 | 763,358 | -1,751 | 0.07% | 4,046,079 |
| 2022-05-24 | 2022-05-20 | 5.209 | 765,109 | -17,508 | 0.07% | 3,985,439 |
| 2022-05-20 | 2022-05-18 | 5.095 | 782,617 | +43,770 | 0.07% | 3,987,238 |
| 2022-05-19 | 2022-05-17 | 5.152 | 738,847 | -1,751 | 0.07% | 3,806,441 |
| 2022-05-18 | 2022-05-16 | 5.072 | 740,598 | -98,046 | 0.07% | 3,756,242 |
| 2022-05-17 | 2022-05-13 | 4.775 | 838,644 | -26,262 | 0.07% | 4,004,442 |
| 2022-05-12 | 2022-05-10 | 4.352 | 864,906 | +131,312 | 0.08% | 3,764,280 |
| 2022-05-11 | 2022-05-06 | 4.729 | 733,594 | -131,312 | 0.06% | 3,469,319 |
| 2022-05-10 | 2022-05-05 | 4.535 | 864,906 | +98,046 | 0.08% | 3,922,360 |
| 2022-05-06 | 2022-05-04 | 4.398 | 766,860 | +8,754 | 0.07% | 3,372,600 |
| 2022-04-28 | 2022-04-26 | 4.204 | 758,106 | +26,263 | 0.07% | 3,186,881 |
| 2022-04-26 | 2022-04-22 | 5.357 | 731,843 | -112,053 | 0.06% | 3,920,837 |
| 2022-04-21 | 2022-04-19 | 5.152 | 843,896 | -3,502 | 0.07% | 4,347,640 |
| 2022-04-20 | 2022-04-14 | 4.992 | 847,398 | -5,252 | 0.07% | 4,230,161 |
| 2022-04-19 | 2022-04-13 | 4.729 | 852,650 | -26,263 | 0.08% | 4,032,359 |
| 2022-04-14 | 2022-04-12 | 4.661 | 878,913 | +43,771 | 0.08% | 4,096,322 |
| 2022-04-07 | 2022-04-04 | 4.478 | 835,142 | -8,754 | 0.07% | 3,739,680 |
| 2022-04-04 | 2022-03-31 | 4.147 | 843,896 | -87,541 | 0.07% | 3,499,320 |
| 2022-04-01 | 2022-03-30 | 4.192 | 931,437 | +38,518 | 0.08% | 3,904,879 |
| 2022-03-31 | 2022-03-29 | 4.261 | 892,919 | +122,557 | 0.08% | 3,804,600 |
| 2022-03-29 | 2022-03-25 | 3.804 | 770,362 | +404,440 | 0.07% | 2,930,402 |
| 2022-03-17 | 2022-03-15 | 3.450 | 365,922 | +8,754 | 0.03% | 1,262,361 |
| 2022-03-11 | 2022-03-09 | 3.598 | 357,168 | +3,502 | 0.03% | 1,285,201 |
| 2022-03-09 | 2022-03-07 | 3.827 | 353,666 | -35,016 | 0.03% | 1,353,400 |
| 2022-02-25 | 2022-02-23 | 4.101 | 388,682 | +35,016 | 0.03% | 1,593,958 |
| 2022-02-15 | 2022-02-11 | 3.861 | 353,666 | -1,751 | 0.03% | 1,365,520 |
| 2022-02-14 | 2022-02-10 | 3.975 | 355,417 | -26,262 | 0.03% | 1,412,881 |
| 2022-02-10 | 2022-02-08 | 3.861 | 381,679 | -19,259 | 0.03% | 1,473,679 |
| 2022-01-26 | 2022-01-24 | 3.507 | 400,938 | +1,751 | 0.04% | 1,406,059 |
| 2022-01-19 | 2022-01-17 | 3.598 | 399,187 | -8,754 | 0.04% | 1,436,399 |
| 2022-01-17 | 2022-01-13 | 3.564 | 407,941 | -52,525 | 0.04% | 1,453,918 |
| 2022-01-14 | 2022-01-12 | 3.587 | 460,466 | +52,525 | 0.04% | 1,651,640 |
| 2022-01-12 | 2022-01-10 | 3.553 | 407,941 | -26,263 | 0.04% | 1,449,258 |
| 2022-01-11 | 2022-01-07 | 3.473 | 434,204 | +26,263 | 0.04% | 1,507,841 |
| 2022-01-10 | 2022-01-06 | 3.507 | 407,941 | -14,007 | 0.04% | 1,430,618 |
| 2022-01-06 | 2022-01-04 | 3.496 | 421,948 | +8,754 | 0.04% | 1,474,920 |
| 2022-01-05 | 2022-01-03 | 3.507 | 413,194 | -17,508 | 0.04% | 1,449,040 |
| 2022-01-04 | 2021-12-31 | 3.393 | 430,702 | -10,505 | 0.04% | 1,461,239 |
| 2022-01-03 | 2021-12-29 | 3.404 | 441,207 | +19,259 | 0.04% | 1,501,920 |
| 2021-12-29 | 2021-12-24 | 3.404 | 421,948 | +8,754 | 0.04% | 1,436,360 |
| 2021-12-23 | 2021-12-21 | 3.358 | 413,194 | -78,787 | 0.04% | 1,387,680 |
| 2021-12-22 | 2021-12-20 | 3.313 | 491,981 | +78,787 | 0.04% | 1,629,800 |
| 2021-12-21 | 2021-12-17 | 3.530 | 413,194 | -35,016 | 0.04% | 1,458,480 |
| 2021-12-20 | 2021-12-16 | 3.450 | 448,210 | +35,016 | 0.04% | 1,546,239 |
| 2021-12-15 | 2021-12-13 | 3.530 | 413,194 | -5,252 | 0.04% | 1,458,480 |
| 2021-12-14 | 2021-12-10 | 3.473 | 418,446 | -43,771 | 0.04% | 1,453,119 |
| 2021-12-13 | 2021-12-09 | 3.484 | 462,217 | +10,505 | 0.04% | 1,610,400 |
| 2021-12-10 | 2021-12-08 | 3.370 | 451,712 | +42,020 | 0.04% | 1,522,200 |
| 2021-11-30 | 2021-11-26 | 3.381 | 409,692 | +8,754 | 0.04% | 1,385,279 |
| 2021-11-29 | 2021-11-25 | 3.473 | 400,938 | -8,754 | 0.04% | 1,392,319 |
| 2021-11-26 | 2021-11-24 | 3.461 | 409,692 | -70,033 | 0.04% | 1,418,039 |
| 2021-11-25 | 2021-11-23 | 3.438 | 479,725 | +8,754 | 0.04% | 1,649,479 |
| 2021-11-24 | 2021-11-22 | 3.416 | 470,971 | -57,777 | 0.04% | 1,608,620 |
| 2021-11-23 | 2021-11-19 | 3.427 | 528,748 | +75,285 | 0.05% | 1,811,999 |
| 2021-11-22 | 2021-11-18 | 3.484 | 453,463 | -87,541 | 0.04% | 1,579,901 |
| 2021-11-19 | 2021-11-17 | 3.461 | 541,004 | +10,505 | 0.05% | 1,872,540 |
| 2021-11-18 | 2021-11-16 | 3.438 | 530,499 | +52,525 | 0.05% | 1,824,060 |
| 2021-11-17 | 2021-11-15 | 3.461 | 477,974 | +17,508 | 0.04% | 1,654,379 |
| 2021-11-16 | 2021-11-12 | 3.553 | 460,466 | +15,757 | 0.04% | 1,635,860 |
| 2021-11-15 | 2021-11-11 | 3.530 | 444,709 | +43,771 | 0.04% | 1,569,721 |
| 2021-11-12 | 2021-11-10 | 3.496 | 400,938 | -87,541 | 0.04% | 1,401,479 |
| 2021-11-11 | 2021-11-09 | 3.461 | 488,479 | +26,262 | 0.04% | 1,690,739 |
| 2021-11-10 | 2021-11-08 | 3.507 | 462,217 | -36,767 | 0.04% | 1,620,960 |
| 2021-11-09 | 2021-11-05 | 3.416 | 498,984 | +115,554 | 0.04% | 1,704,299 |
| 2021-11-08 | 2021-11-04 | 3.621 | 383,430 | -45,521 | 0.03% | 1,388,460 |
| 2021-11-05 | 2021-11-03 | 3.587 | 428,951 | +56,026 | 0.04% | 1,538,599 |
| 2021-11-04 | 2021-11-02 | 3.598 | 372,925 | +26,262 | 0.03% | 1,341,900 |
| 2021-11-03 | 2021-11-01 | 3.758 | 346,663 | -43,770 | 0.03% | 1,302,841 |
| 2021-11-02 | 2021-10-29 | 3.930 | 390,433 | -166,328 | 0.03% | 1,534,239 |
| 2021-11-01 | 2021-10-28 | 3.838 | 556,761 | +54,275 | 0.05% | 2,136,959 |
| 2021-10-29 | 2021-10-27 | 3.964 | 502,486 | +36,767 | 0.04% | 1,991,781 |
| 2021-10-28 | 2021-10-26 | 4.238 | 465,719 | +42,020 | 0.04% | 1,973,722 |
| 2021-10-27 | 2021-10-25 | 4.318 | 423,699 | -35,016 | 0.04% | 1,829,521 |
| 2021-10-26 | 2021-10-22 | 4.295 | 458,715 | +96,295 | 0.04% | 1,970,239 |
| 2021-10-25 | 2021-10-21 | 4.398 | 362,420 | -10,505 | 0.03% | 1,593,900 |
| 2021-10-22 | 2021-10-20 | 4.375 | 372,925 | +10,505 | 0.03% | 1,631,580 |
| 2021-10-21 | 2021-10-19 | 4.455 | 362,420 | +17,508 | 0.03% | 1,614,600 |
| 2021-10-20 | 2021-10-18 | 4.558 | 344,912 | -52,525 | 0.03% | 1,572,061 |
| 2021-10-19 | 2021-10-15 | 4.238 | 397,437 | -7,003 | 0.04% | 1,684,342 |
| 2021-10-18 | 2021-10-12 | 4.489 | 404,440 | +57,777 | 0.04% | 1,815,661 |
| 2021-10-12 | 2021-10-08 | 4.912 | 346,663 | -92,793 | 0.03% | 1,702,801 |
| 2021-10-08 | 2021-10-06 | 5.129 | 439,456 | -7,004 | 0.04% | 2,253,979 |
| 2021-10-06 | 2021-10-04 | 4.512 | 446,460 | -22,760 | 0.04% | 2,014,502 |
| 2021-10-05 | 2021-09-30 | 4.364 | 469,220 | +26,262 | 0.04% | 2,047,519 |
| 2021-10-04 | 2021-09-29 | 4.466 | 442,958 | -78,787 | 0.04% | 1,978,460 |
| 2021-09-30 | 2021-09-28 | 4.375 | 521,745 | -35,016 | 0.05% | 2,282,681 |
| 2021-09-29 | 2021-09-27 | 3.770 | 556,761 | -61,279 | 0.05% | 2,098,799 |
| 2021-09-23 | 2021-09-20 | 3.541 | 618,040 | +17,508 | 0.05% | 2,188,600 |
| 2021-09-20 | 2021-09-16 | 3.758 | 600,532 | +8,754 | 0.05% | 2,256,941 |
| 2021-09-08 | 2021-09-06 | 3.610 | 591,778 | -1,751 | 0.05% | 2,136,161 |
| 2021-08-30 | 2021-08-26 | 3.370 | 593,529 | +8,755 | 0.05% | 2,000,101 |
| 2021-08-26 | 2021-08-24 | 3.381 | 584,774 | -17,509 | 0.05% | 1,977,278 |
| 2021-08-24 | 2021-08-20 | 3.267 | 602,283 | +17,509 | 0.05% | 1,967,681 |
| 2021-08-05 | 2021-08-03 | 3.336 | 584,774 | +1,750 | 0.05% | 1,950,558 |
| 2021-07-23 | 2021-07-21 | 3.507 | 583,024 | -78,787 | 0.05% | 2,044,621 |
| 2021-07-16 | 2021-07-14 | 4.292 | 661,811 | +30,642 | 0.06% | 2,840,516 |
| 2021-07-15 | 2021-07-13 | 4.292 | 631,169 | +14,678 | 0.06% | 2,709,000 |
| 2021-07-14 | 2021-07-12 | 4.268 | 616,491 | +24,464 | 0.06% | 2,630,881 |
| 2021-05-14 | 2021-05-12 | 4.599 | 592,027 | +1,631 | 0.06% | 2,722,501 |
| 2021-05-12 | 2021-05-10 | 4.905 | 590,396 | -9,785 | 0.06% | 2,896,001 |
| 2021-05-04 | 2021-04-30 | 4.169 | 600,181 | +3,261 | 0.06% | 2,502,398 |
| 2021-04-22 | 2021-04-20 | 4.255 | 596,920 | -8,154 | 0.06% | 2,540,042 |
| 2021-04-21 | 2021-04-19 | 4.255 | 605,074 | -3,262 | 0.06% | 2,574,739 |
| 2021-04-20 | 2021-04-16 | 4.280 | 608,336 | +8,155 | 0.06% | 2,603,540 |
| 2021-04-19 | 2021-04-15 | 4.096 | 600,181 | +3,261 | 0.06% | 2,458,238 |
| 2021-04-09 | 2021-04-07 | 4.488 | 596,920 | -3,261 | 0.06% | 2,679,122 |
| 2021-03-10 | 2021-03-08 | 4.047 | 600,181 | -215,283 | 0.06% | 2,428,798 |
| 2021-03-04 | 2021-03-02 | 4.096 | 815,464 | +17,940 | 0.08% | 3,340,000 |
| 2021-03-01 | 2021-02-25 | 4.206 | 797,524 | -16,309 | 0.08% | 3,354,541 |
| 2021-02-24 | 2021-02-22 | 4.231 | 813,833 | -8,155 | 0.08% | 3,443,100 |
| 2021-02-23 | 2021-02-19 | 4.157 | 821,988 | +8,155 | 0.08% | 3,417,121 |
| 2021-02-08 | 2021-02-04 | 3.814 | 813,833 | +8,155 | 0.08% | 3,103,780 |
| 2021-02-01 | 2021-01-28 | 3.802 | 805,678 | -6,524 | 0.08% | 3,062,799 |
| 2021-01-28 | 2021-01-26 | 4.206 | 812,202 | +9,785 | 0.08% | 3,416,280 |
| 2021-01-22 | 2021-01-20 | 4.329 | 802,417 | -16,309 | 0.08% | 3,473,522 |
| 2021-01-13 | 2021-01-11 | 4.035 | 818,726 | -44,035 | 0.08% | 3,303,161 |
| 2021-01-11 | 2021-01-07 | 4.071 | 862,761 | -4,893 | 0.08% | 3,512,561 |
| 2021-01-08 | 2021-01-06 | 3.961 | 867,654 | -8,154 | 0.08% | 3,436,721 |
| 2021-01-07 | 2021-01-05 | 3.838 | 875,808 | +6,523 | 0.08% | 3,361,619 |
| 2020-12-22 | 2020-12-18 | 3.887 | 869,285 | +9,786 | 0.08% | 3,379,222 |
| 2020-12-21 | 2020-12-17 | 3.900 | 859,499 | -81,546 | 0.08% | 3,351,720 |
| 2020-12-17 | 2020-12-15 | 3.838 | 941,045 | -71,761 | 0.09% | 3,612,019 |
| 2020-12-15 | 2020-12-11 | 3.802 | 1,012,806 | +1,631 | 0.10% | 3,850,199 |
| 2020-12-14 | 2020-12-10 | 3.838 | 1,011,175 | -35,881 | 0.10% | 3,881,199 |
| 2020-12-11 | 2020-12-09 | 3.814 | 1,047,056 | -48,928 | 0.10% | 3,993,241 |
| 2020-12-09 | 2020-12-07 | 3.973 | 1,095,984 | -52,189 | 0.10% | 4,354,562 |
| 2020-12-07 | 2020-12-03 | 3.949 | 1,148,173 | +24,464 | 0.11% | 4,533,759 |
| 2020-12-03 | 2020-12-01 | 4.169 | 1,123,709 | +8,154 | 0.11% | 4,685,199 |
| 2020-12-01 | 2020-11-27 | 4.182 | 1,115,555 | +4,893 | 0.11% | 4,664,881 |
| 2020-11-26 | 2020-11-24 | 4.292 | 1,110,662 | +81,547 | 0.11% | 4,767,001 |
| 2020-11-25 | 2020-11-23 | 4.415 | 1,029,115 | +202,235 | 0.10% | 4,543,198 |
| 2020-11-24 | 2020-11-20 | 4.145 | 826,880 | +1,631 | 0.08% | 3,427,318 |
| 2020-11-23 | 2020-11-19 | 3.936 | 825,249 | +16,309 | 0.08% | 3,248,518 |
| 2020-11-20 | 2020-11-18 | 4.022 | 808,940 | +9,785 | 0.08% | 3,253,759 |
| 2020-11-19 | 2020-11-17 | 4.084 | 799,155 | +32,619 | 0.08% | 3,263,401 |
| 2020-11-18 | 2020-11-16 | 4.022 | 766,536 | +146,783 | 0.07% | 3,083,200 |
| 2020-11-11 | 2020-11-09 | 4.096 | 619,753 | -8,154 | 0.06% | 2,538,402 |
| 2020-11-10 | 2020-11-06 | 3.826 | 627,907 | +32,618 | 0.06% | 2,402,399 |
| 2020-11-09 | 2020-11-05 | 3.716 | 595,289 | +16,310 | 0.06% | 2,211,901 |
| 2020-10-29 | 2020-10-27 | 3.961 | 578,979 | +1,631 | 0.05% | 2,293,298 |
| 2020-10-28 | 2020-10-23 | 4.108 | 577,348 | +65,237 | 0.05% | 2,371,798 |
| 2020-10-15 | 2020-10-12 | 4.035 | 512,111 | -1,631 | 0.05% | 2,066,119 |
| 2020-09-09 | 2020-09-07 | 4.047 | 513,742 | +1,631 | 0.05% | 2,078,999 |
| 2020-08-18 | 2020-08-14 | 4.537 | 512,111 | -3,262 | 0.05% | 2,323,598 |
| 2020-08-14 | 2020-08-12 | 4.427 | 515,373 | -48,928 | 0.05% | 2,281,519 |
| 2020-08-13 | 2020-08-11 | 4.390 | 564,301 | +52,190 | 0.05% | 2,477,360 |
| 2020-08-11 | 2020-08-07 | 4.304 | 512,111 | -37,512 | 0.05% | 2,204,279 |
| 2020-08-05 | 2020-08-03 | 4.292 | 549,623 | +16,310 | 0.05% | 2,359,001 |
| 2020-07-23 | 2020-07-21 | 4.734 | 533,313 | +163,092 | 0.05% | 2,524,438 |
| 2020-07-10 | 2020-07-08 | 5.028 | 370,221 | +81,547 | 0.04% | 1,861,402 |
| 2020-07-06 | 2020-07-02 | 4.382 | 288,674 | +3,498 | 0.03% | 1,264,948 |
| 2020-05-25 | 2020-05-21 | 4.866 | 285,176 | -58,002 | 0.03% | 1,387,680 |
| 2020-05-22 | 2020-05-20 | 4.953 | 343,178 | -83,780 | 0.03% | 1,699,741 |
| 2020-05-21 | 2020-05-19 | 4.978 | 426,958 | -787,860 | 0.04% | 2,125,298 |
| 2020-05-13 | 2020-05-11 | 5.387 | 1,214,818 | -58,001 | 0.12% | 6,544,723 |
| 2020-05-12 | 2020-05-08 | 5.462 | 1,272,819 | +1,611 | 0.12% | 6,951,998 |
| 2020-05-08 | 2020-05-06 | 5.549 | 1,271,208 | +51,557 | 0.12% | 7,053,659 |
| 2020-05-06 | 2020-05-04 | 6.083 | 1,219,651 | +4,833 | 0.12% | 7,418,600 |
| 2020-04-29 | 2020-04-27 | 6.219 | 1,214,818 | -85,391 | 0.12% | 7,555,083 |
| 2020-04-28 | 2020-04-24 | 6.294 | 1,300,209 | +116,004 | 0.12% | 8,182,979 |
| 2020-04-27 | 2020-04-23 | 6.467 | 1,184,205 | +80,558 | 0.11% | 7,658,697 |
| 2020-04-03 | 2020-04-01 | 5.077 | 1,103,647 | +217,507 | 0.11% | 5,603,299 |
| 2020-04-01 | 2020-03-30 | 4.568 | 886,140 | +567,130 | 0.08% | 4,048,000 |
| 2020-03-25 | 2020-03-23 | 3.761 | 319,010 | -30,613 | 0.03% | 1,199,878 |
| 2020-03-24 | 2020-03-20 | 4.134 | 349,623 | +30,613 | 0.03% | 1,445,222 |
| 2020-03-20 | 2020-03-18 | 4.506 | 319,010 | -8,056 | 0.03% | 1,437,478 |
| 2020-03-17 | 2020-03-13 | 4.767 | 327,066 | -16,112 | 0.03% | 1,559,039 |
| 2020-03-04 | 2020-03-02 | 3.947 | 343,178 | -96,670 | 0.03% | 1,354,680 |
| 2020-03-03 | 2020-02-28 | 3.774 | 439,848 | -27,390 | 0.04% | 1,659,841 |
| 2020-02-27 | 2020-02-25 | 3.997 | 467,238 | +124,060 | 0.04% | 1,867,602 |
| 2020-02-04 | 2020-01-31 | 4.245 | 343,178 | -1,611 | 0.03% | 1,456,920 |
| 2020-01-31 | 2020-01-29 | 3.985 | 344,789 | +1,611 | 0.03% | 1,373,880 |
| 2019-12-13 | 2019-12-11 | 4.134 | 343,178 | -32,223 | 0.03% | 1,418,580 |
| 2019-11-07 | 2019-11-05 | 4.270 | 375,401 | -3,222 | 0.04% | 1,603,039 |
| 2019-09-23 | 2019-09-19 | 5.462 | 378,623 | -8,056 | 0.04% | 2,067,997 |
| 2019-09-19 | 2019-09-17 | 5.698 | 386,679 | +8,056 | 0.04% | 2,203,198 |
| 2019-07-23 | 2019-07-19 | 5.797 | 378,623 | -380,235 | 0.04% | 2,194,897 |
| 2019-06-13 | 2019-06-11 | 5.316 | 758,858 | +4,044 | 0.07% | 4,034,421 |
| 2019-04-26 | 2019-04-24 | 6.664 | 754,814 | -1,602 | 0.07% | 5,030,281 |
| 2019-04-11 | 2019-04-09 | 6.240 | 756,416 | -4,808 | 0.07% | 4,719,998 |
| 2019-04-09 | 2019-04-04 | 6.190 | 761,224 | -8,013 | 0.07% | 4,711,999 |
| 2019-04-02 | 2019-03-29 | 5.616 | 769,237 | +4,808 | 0.07% | 4,320,000 |
| 2019-03-29 | 2019-03-27 | 5.466 | 764,429 | -40,065 | 0.07% | 4,178,518 |
| 2019-03-28 | 2019-03-26 | 5.454 | 804,494 | +40,065 | 0.08% | 4,387,482 |
| 2019-03-18 | 2019-03-14 | 5.329 | 764,429 | -32,052 | 0.07% | 4,073,579 |
| 2019-03-15 | 2019-03-13 | 5.454 | 796,481 | +32,052 | 0.08% | 4,343,781 |
| 2019-01-14 | 2019-01-10 | 5.042 | 764,429 | +32,051 | 0.07% | 3,854,159 |
| 2018-11-14 | 2018-11-12 | 5.366 | 732,378 | -6,410 | 0.07% | 3,930,201 |
| 2018-10-11 | 2018-10-09 | 5.479 | 738,788 | -8,013 | 0.07% | 4,047,580 |
| 2018-09-12 | 2018-09-10 | 4.218 | 746,801 | -6,410 | 0.07% | 3,150,160 |
| 2018-07-13 | 2018-07-11 | 4.431 | 753,211 | +12,766 | 0.07% | 3,337,160 |
| 2018-05-31 | 2018-05-29 | 5.891 | 740,445 | -1,576 | 0.07% | 4,361,598 |
| 2018-05-24 | 2018-05-21 | 5.764 | 742,021 | -4,726 | 0.07% | 4,276,682 |
| 2018-05-17 | 2018-05-15 | 5.294 | 746,747 | +1,575 | 0.07% | 3,953,160 |
| 2018-05-09 | 2018-05-07 | 4.926 | 745,172 | -7,877 | 0.07% | 3,670,482 |
| 2018-04-13 | 2018-04-11 | 5.040 | 753,049 | +7,877 | 0.07% | 3,795,322 |
| 2018-04-12 | 2018-04-10 | 4.951 | 745,172 | -7,877 | 0.07% | 3,689,402 |
| 2018-02-01 | 2018-01-30 | 5.700 | 753,049 | -28,357 | 0.07% | 4,292,442 |
| 2018-01-31 | 2018-01-29 | 5.789 | 781,406 | -9,453 | 0.08% | 4,523,520 |
| 2018-01-30 | 2018-01-26 | 5.802 | 790,859 | +37,810 | 0.08% | 4,588,282 |
| 2017-11-16 | 2017-11-14 | 5.446 | 753,049 | -15,754 | 0.07% | 4,101,242 |
| 2017-11-03 | 2017-11-01 | 5.751 | 768,803 | -23,631 | 0.08% | 4,421,281 |
| 2017-10-31 | 2017-10-27 | 5.852 | 792,434 | +23,631 | 0.08% | 4,637,660 |
| 2017-10-26 | 2017-10-24 | 5.802 | 768,803 | -7,877 | 0.08% | 4,460,321 |
| 2017-10-11 | 2017-10-09 | 5.535 | 776,680 | -9,452 | 0.08% | 4,298,961 |
| 2017-10-10 | 2017-10-06 | 5.522 | 786,132 | +9,452 | 0.08% | 4,341,298 |
| 2017-09-27 | 2017-09-25 | 5.472 | 776,680 | -11,028 | 0.08% | 4,249,661 |
| 2017-09-22 | 2017-09-20 | 5.560 | 787,708 | +7,877 | 0.08% | 4,380,001 |
| 2017-09-18 | 2017-09-14 | 5.535 | 779,831 | +1,576 | 0.08% | 4,316,402 |
| 2017-09-14 | 2017-09-12 | 5.649 | 778,255 | +63,016 | 0.08% | 4,396,599 |
| 2017-09-13 | 2017-09-11 | 5.611 | 715,239 | +11,028 | 0.07% | 4,013,362 |
| 2017-09-12 | 2017-09-08 | 5.548 | 704,211 | +291,452 | 0.07% | 3,906,782 |
| 2017-08-15 | 2017-08-11 | 5.637 | 412,759 | -3,151 | 0.04% | 2,326,561 |
| 2017-08-11 | 2017-08-09 | 5.903 | 415,910 | -75,620 | 0.04% | 2,455,202 |
| 2017-08-08 | 2017-08-04 | 5.776 | 491,530 | +3,151 | 0.05% | 2,839,202 |
| 2017-07-19 | 2017-07-17 | 5.675 | 488,379 | -15,754 | 0.05% | 2,771,401 |
| 2017-07-13 | 2017-07-11 | 5.687 | 504,133 | +18,905 | 0.05% | 2,867,200 |
| 2017-07-07 | 2017-07-05 | 5.586 | 485,228 | -15,754 | 0.05% | 2,710,400 |
| 2017-07-04 | 2017-06-30 | 5.535 | 500,982 | -18,905 | 0.05% | 2,772,959 |
| 2017-07-03 | 2017-06-29 | 5.472 | 519,887 | +15,754 | 0.05% | 2,844,599 |
| 2017-06-28 | 2017-06-26 | 5.510 | 504,133 | -15,754 | 0.05% | 2,777,600 |
| 2017-06-20 | 2017-06-16 | 5.459 | 519,887 | -6,302 | 0.05% | 2,837,999 |
| 2017-06-16 | 2017-06-14 | 5.956 | 526,189 | +25,957 | 0.05% | 3,133,873 |
| 2017-06-15 | 2017-06-13 | 5.929 | 500,232 | -29,954 | 0.05% | 2,965,918 |
| 2017-06-13 | 2017-06-09 | 5.929 | 530,186 | +4,493 | 0.05% | 3,143,518 |
| 2017-06-12 | 2017-06-08 | 5.996 | 525,693 | +25,461 | 0.05% | 3,151,979 |
| 2017-06-09 | 2017-06-07 | 5.916 | 500,232 | -2,996 | 0.05% | 2,959,238 |
| 2017-06-02 | 2017-05-31 | 5.942 | 503,228 | -29,954 | 0.05% | 2,990,402 |
| 2017-06-01 | 2017-05-29 | 5.876 | 533,182 | +14,977 | 0.05% | 3,132,802 |
| 2017-05-31 | 2017-05-26 | 5.796 | 518,205 | -11,981 | 0.05% | 3,003,282 |
| 2017-05-18 | 2017-05-16 | 5.742 | 530,186 | -14,977 | 0.05% | 3,044,398 |
| 2017-05-17 | 2017-05-15 | 5.702 | 545,163 | +11,981 | 0.06% | 3,108,558 |
| 2017-05-15 | 2017-05-11 | 5.635 | 533,182 | +34,447 | 0.05% | 3,004,641 |
| 2017-05-09 | 2017-05-05 | 5.609 | 498,735 | +2,996 | 0.05% | 2,797,202 |
| 2017-04-28 | 2017-04-26 | 5.715 | 495,739 | -7,489 | 0.05% | 2,833,359 |
| 2017-04-24 | 2017-04-20 | 5.689 | 503,228 | +7,489 | 0.05% | 2,862,722 |
| 2017-04-20 | 2017-04-18 | 5.702 | 495,739 | -17,973 | 0.05% | 2,826,739 |
| 2017-04-12 | 2017-04-10 | 5.809 | 513,712 | +31,452 | 0.05% | 2,984,102 |
| 2017-04-10 | 2017-04-06 | 5.796 | 482,260 | +14,977 | 0.05% | 2,794,961 |
| 2017-04-07 | 2017-04-05 | 5.809 | 467,283 | +7,489 | 0.05% | 2,714,401 |
| 2017-04-06 | 2017-04-03 | 5.822 | 459,794 | +29,954 | 0.05% | 2,677,038 |
| 2017-04-05 | 2017-03-31 | 5.862 | 429,840 | +19,470 | 0.04% | 2,519,858 |
| 2017-04-03 | 2017-03-30 | 6.036 | 410,370 | +7,488 | 0.04% | 2,476,959 |
| 2017-03-31 | 2017-03-29 | 6.250 | 402,882 | +7,489 | 0.04% | 2,517,842 |
| 2017-03-28 | 2017-03-24 | 6.250 | 395,393 | +14,977 | 0.04% | 2,471,039 |
| 2017-03-24 | 2017-03-22 | 6.223 | 380,416 | +4,493 | 0.04% | 2,367,279 |
| 2017-03-15 | 2017-03-13 | 6.263 | 375,923 | -4,493 | 0.04% | 2,354,379 |
| 2017-03-13 | 2017-03-09 | 6.156 | 380,416 | +11,981 | 0.04% | 2,341,879 |
| 2017-03-10 | 2017-03-08 | 6.370 | 368,435 | -11,981 | 0.04% | 2,346,843 |
| 2017-03-06 | 2017-03-02 | 6.276 | 380,416 | +1,498 | 0.04% | 2,387,599 |
| 2017-03-03 | 2017-03-01 | 6.343 | 378,918 | -7,489 | 0.04% | 2,403,497 |
| 2017-03-02 | 2017-02-28 | 6.263 | 386,407 | +7,489 | 0.04% | 2,420,040 |
| 2017-03-01 | 2017-02-27 | 6.343 | 378,918 | -2,996 | 0.04% | 2,403,497 |
| 2017-02-28 | 2017-02-24 | 6.276 | 381,914 | +10,484 | 0.04% | 2,397,001 |
| 2017-02-27 | 2017-02-23 | 6.410 | 371,430 | +2,995 | 0.04% | 2,380,800 |
| 2017-02-24 | 2017-02-22 | 6.423 | 368,435 | -1,497 | 0.04% | 2,366,523 |
| 2017-02-23 | 2017-02-21 | 6.089 | 369,932 | -7,489 | 0.04% | 2,252,638 |
| 2017-02-20 | 2017-02-16 | 6.129 | 377,421 | -22,465 | 0.04% | 2,313,361 |
| 2017-02-17 | 2017-02-15 | 6.156 | 399,886 | -13,480 | 0.04% | 2,461,738 |
| 2017-02-16 | 2017-02-14 | 6.049 | 413,366 | +14,977 | 0.04% | 2,500,562 |
| 2017-02-15 | 2017-02-13 | 6.143 | 398,389 | -29,954 | 0.04% | 2,447,202 |
| 2017-02-14 | 2017-02-10 | 6.063 | 428,343 | -660,486 | 0.04% | 2,596,882 |
| 2017-02-13 | 2017-02-09 | 6.076 | 1,088,829 | +573,620 | 0.11% | 6,615,700 |
| 2017-02-10 | 2017-02-08 | 5.769 | 515,209 | +11,981 | 0.05% | 2,972,158 |
| 2017-02-02 | 2017-01-27 | 5.742 | 503,228 | +28,457 | 0.05% | 2,889,602 |
| 2017-02-01 | 2017-01-25 | 5.822 | 474,771 | +14,977 | 0.05% | 2,764,238 |
| 2017-01-26 | 2017-01-24 | 5.876 | 459,794 | +44,931 | 0.05% | 2,701,598 |
| 2017-01-25 | 2017-01-23 | 5.782 | 414,863 | +10,484 | 0.04% | 2,398,818 |
| 2017-01-23 | 2017-01-19 | 5.889 | 404,379 | +14,977 | 0.04% | 2,381,398 |
| 2017-01-20 | 2017-01-18 | 5.929 | 389,402 | -7,489 | 0.04% | 2,308,798 |
| 2017-01-18 | 2017-01-16 | 5.729 | 396,891 | -7,488 | 0.04% | 2,273,701 |
| 2017-01-13 | 2017-01-11 | 5.769 | 404,379 | +22,465 | 0.04% | 2,332,798 |
| 2017-01-12 | 2017-01-10 | 5.836 | 381,914 | +11,982 | 0.04% | 2,228,701 |
| 2017-01-11 | 2017-01-09 | 5.782 | 369,932 | +22,465 | 0.04% | 2,139,018 |
| 2016-12-14 | 2016-12-12 | 5.822 | 347,467 | -336,983 | 0.04% | 2,023,041 |
| 2016-12-06 | 2016-12-02 | 6.076 | 684,450 | +82,374 | 0.07% | 4,158,702 |
| 2016-11-18 | 2016-11-16 | 5.956 | 602,076 | -7,489 | 0.06% | 3,585,840 |
| 2016-11-15 | 2016-11-11 | 5.983 | 609,565 | +7,489 | 0.06% | 3,646,723 |
| 2016-11-11 | 2016-11-09 | 5.836 | 602,076 | -5,991 | 0.06% | 3,513,480 |
| 2016-11-10 | 2016-11-08 | 5.862 | 608,067 | -7,488 | 0.06% | 3,564,681 |
| 2016-10-20 | 2016-10-18 | 6.250 | 615,555 | -26,959 | 0.06% | 3,846,958 |
| 2016-10-17 | 2016-10-13 | 5.942 | 642,514 | -14,977 | 0.07% | 3,818,100 |
| 2016-10-07 | 2016-10-05 | 5.929 | 657,491 | -5,991 | 0.07% | 3,898,320 |
| 2016-10-06 | 2016-10-04 | 5.729 | 663,482 | -14,977 | 0.07% | 3,800,941 |
| 2016-10-04 | 2016-09-30 | 5.595 | 678,459 | +11,982 | 0.07% | 3,796,141 |
| 2016-09-30 | 2016-09-28 | 5.609 | 666,477 | +7,488 | 0.07% | 3,737,999 |
| 2016-09-27 | 2016-09-23 | 5.836 | 658,989 | -7,488 | 0.07% | 3,845,602 |
| 2016-09-22 | 2016-09-20 | 5.769 | 666,477 | +7,488 | 0.07% | 3,844,799 |
| 2016-09-21 | 2016-09-19 | 5.809 | 658,989 | -4,493 | 0.07% | 3,828,002 |
| 2016-09-20 | 2016-09-15 | 5.715 | 663,482 | +4,493 | 0.07% | 3,792,081 |
| 2016-09-19 | 2016-09-14 | 5.715 | 658,989 | +5,991 | 0.07% | 3,766,402 |
| 2016-09-13 | 2016-09-09 | 6.236 | 652,998 | -1,498 | 0.07% | 4,072,241 |
| 2016-09-12 | 2016-09-08 | 6.036 | 654,496 | -11,981 | 0.07% | 3,950,483 |
| 2016-09-09 | 2016-09-07 | 6.036 | 666,477 | -20,968 | 0.07% | 4,022,799 |
| 2016-09-08 | 2016-09-06 | 5.916 | 687,445 | +41,936 | 0.07% | 4,066,740 |
| 2016-09-06 | 2016-09-02 | 5.769 | 645,509 | -5,991 | 0.07% | 3,723,838 |
| 2016-09-02 | 2016-08-31 | 5.502 | 651,500 | +8,986 | 0.07% | 3,584,399 |
| 2016-09-01 | 2016-08-30 | 5.876 | 642,514 | +2,995 | 0.07% | 3,775,200 |
| 2016-08-26 | 2016-08-24 | 5.849 | 639,519 | +4,494 | 0.07% | 3,740,523 |
| 2016-08-19 | 2016-08-17 | 6.223 | 635,025 | +217,166 | 0.07% | 3,951,677 |
| 2016-08-17 | 2016-08-15 | 6.396 | 417,859 | -696,431 | 0.04% | 2,672,822 |
| 2016-08-16 | 2016-08-12 | 6.169 | 1,114,290 | +2,995 | 0.11% | 6,874,560 |
| 2016-08-12 | 2016-08-10 | 6.129 | 1,111,295 | +74,886 | 0.11% | 6,811,563 |
| 2016-08-11 | 2016-08-09 | 6.196 | 1,036,409 | +2,995 | 0.11% | 6,421,757 |
| 2016-08-10 | 2016-08-08 | 6.276 | 1,033,414 | +11,607 | 0.11% | 6,486,000 |
| 2016-08-09 | 2016-08-05 | 6.103 | 1,021,807 | +63,278 | 0.11% | 6,235,766 |
| 2016-06-03 | 2016-06-01 | 6.303 | 958,529 | +1,498 | 0.10% | 6,041,600 |
| 2016-06-01 | 2016-05-30 | 6.625 | 957,031 | +23,299 | 0.10% | 6,339,862 |
| 2016-05-20 | 2016-05-18 | 6.857 | 933,732 | +271,790 | 0.10% | 6,402,777 |
| 2016-05-19 | 2016-05-17 | 6.898 | 661,942 | +422,299 | 0.07% | 4,566,242 |
| 2016-05-18 | 2016-05-16 | 6.926 | 239,643 | -7,307 | 0.03% | 1,659,677 |
| 2016-05-11 | 2016-05-09 | 6.898 | 246,950 | +1,462 | 0.03% | 1,703,523 |
| 2016-04-29 | 2016-04-27 | 7.596 | 245,488 | -43,838 | 0.03% | 1,864,798 |
| 2016-04-15 | 2016-04-13 | 7.761 | 289,326 | -1,461 | 0.03% | 2,245,324 |
| 2016-03-08 | 2016-03-04 | 7.008 | 290,787 | -1,461 | 0.03% | 2,037,762 |
| 2016-02-12 | 2016-02-05 | 6.488 | 292,248 | +43,837 | 0.03% | 1,896,000 |
| 2016-01-21 | 2016-01-19 | 7.254 | 248,411 | -1,461 | 0.03% | 1,802,001 |
| 2016-01-15 | 2016-01-13 | 6.597 | 249,872 | -14,612 | 0.03% | 1,648,440 |
| 2016-01-06 | 2016-01-04 | 6.406 | 264,484 | +1,461 | 0.03% | 1,694,157 |
| 2016-01-05 | 2015-12-31 | 7.049 | 263,023 | +1,461 | 0.03% | 1,853,999 |
| 2015-12-17 | 2015-12-15 | 7.911 | 261,562 | -2,922 | 0.03% | 2,069,240 |
| 2015-12-16 | 2015-12-14 | 8.130 | 264,484 | -254,256 | 0.03% | 2,150,276 |
| 2015-08-11 | 2015-08-07 | 7.514 | 518,740 | -48,221 | 0.05% | 3,897,898 |
| 2015-08-10 | 2015-08-06 | 6.679 | 566,961 | -27,764 | 0.06% | 3,786,879 |
| 2015-08-05 | 2015-08-03 | 6.091 | 594,725 | -5,845 | 0.06% | 3,622,302 |
| 2015-08-03 | 2015-07-30 | 6.583 | 600,570 | +35,070 | 0.06% | 3,953,822 |
| 2015-07-30 | 2015-07-28 | 6.406 | 565,500 | +14,613 | 0.06% | 3,622,321 |
| 2015-07-29 | 2015-07-27 | 6.501 | 550,887 | +7,306 | 0.06% | 3,581,497 |
| 2015-07-28 | 2015-07-24 | 7.254 | 543,581 | -21,919 | 0.06% | 3,943,198 |
| 2015-07-27 | 2015-07-23 | 7.295 | 565,500 | +226,492 | 0.06% | 4,125,421 |
| 2015-07-22 | 2015-07-20 | 7.213 | 339,008 | +5,845 | 0.04% | 2,445,282 |
| 2015-07-20 | 2015-07-16 | 6.980 | 333,163 | -7,306 | 0.04% | 2,325,602 |
| 2015-07-17 | 2015-07-15 | 6.844 | 340,469 | +7,306 | 0.04% | 2,330,001 |
| 2015-07-16 | 2015-07-14 | 7.021 | 333,163 | +11,690 | 0.04% | 2,339,282 |
| 2015-07-14 | 2015-07-10 | 6.748 | 321,473 | +7,306 | 0.03% | 2,169,201 |
| 2015-07-10 | 2015-07-08 | 5.954 | 314,167 | -67,217 | 0.03% | 1,870,502 |
| 2015-07-09 | 2015-07-07 | 6.351 | 381,384 | -11,690 | 0.04% | 2,422,082 |
| 2015-07-08 | 2015-07-06 | 6.926 | 393,074 | +21,919 | 0.04% | 2,722,283 |
| 2015-07-03 | 2015-06-30 | 8.034 | 371,155 | -10,229 | 0.04% | 2,981,960 |
| 2015-07-02 | 2015-06-29 | 7.870 | 381,384 | +7,307 | 0.04% | 3,001,503 |
| 2015-06-29 | 2015-06-25 | 8.240 | 374,077 | -24,842 | 0.04% | 3,082,236 |
| 2015-06-26 | 2015-06-24 | 7.938 | 398,919 | -11,689 | 0.04% | 3,166,804 |
| 2015-06-25 | 2015-06-23 | 7.991 | 410,608 | +14,612 | 0.04% | 3,281,122 |
| 2015-06-24 | 2015-06-22 | 7.963 | 395,996 | +9,856 | 0.04% | 3,153,447 |
| 2015-06-22 | 2015-06-18 | 7.991 | 386,140 | -7,258 | 0.04% | 3,085,601 |
| 2015-06-16 | 2015-06-12 | 8.074 | 393,398 | -23,227 | 0.04% | 3,176,119 |
| 2015-06-15 | 2015-06-11 | 7.578 | 416,625 | +11,614 | 0.04% | 3,157,003 |
| 2015-06-11 | 2015-06-09 | 7.729 | 405,011 | +11,613 | 0.04% | 3,130,377 |
| 2015-06-09 | 2015-06-05 | 7.991 | 393,398 | +14,516 | 0.04% | 3,143,599 |
| 2015-06-03 | 2015-06-01 | 8.446 | 378,882 | +11,614 | 0.04% | 3,199,863 |
| 2015-06-02 | 2015-05-29 | 8.446 | 367,268 | +14,516 | 0.04% | 3,101,777 |
| 2015-06-01 | 2015-05-28 | 8.652 | 352,752 | +14,517 | 0.04% | 3,052,081 |
| 2015-05-28 | 2015-05-26 | 8.955 | 338,235 | +7,258 | 0.04% | 3,028,997 |
| 2015-05-27 | 2015-05-22 | 8.969 | 330,977 | -5,807 | 0.04% | 2,968,559 |
| 2015-05-26 | 2015-05-21 | 8.983 | 336,784 | +30,485 | 0.04% | 3,025,283 |
| 2015-05-21 | 2015-05-19 | 8.597 | 306,299 | -14,516 | 0.03% | 2,633,280 |
| 2015-05-20 | 2015-05-18 | 8.404 | 320,815 | +14,516 | 0.03% | 2,696,196 |
| 2015-05-12 | 2015-05-08 | 8.404 | 306,299 | -7,258 | 0.03% | 2,574,200 |
| 2015-05-11 | 2015-05-07 | 7.922 | 313,557 | +7,258 | 0.03% | 2,483,998 |
| 2015-05-08 | 2015-05-06 | 8.087 | 306,299 | +23,227 | 0.03% | 2,477,140 |
| 2015-05-07 | 2015-05-05 | 8.432 | 283,072 | +4,354 | 0.03% | 2,386,796 |
| 2015-05-06 | 2015-05-04 | 8.790 | 278,718 | +1,452 | 0.03% | 2,449,924 |
| 2015-05-05 | 2015-04-30 | 8.969 | 277,266 | +2,903 | 0.03% | 2,486,821 |
| 2015-05-04 | 2015-04-29 | 9.245 | 274,363 | +4,355 | 0.03% | 2,536,384 |
| 2015-04-29 | 2015-04-27 | 9.975 | 270,008 | +7,259 | 0.03% | 2,693,284 |
| 2015-04-28 | 2015-04-24 | 9.493 | 262,749 | +2,903 | 0.03% | 2,494,177 |
| 2015-04-24 | 2015-04-22 | 9.589 | 259,846 | +2,903 | 0.03% | 2,491,680 |
| 2015-04-23 | 2015-04-21 | 9.424 | 256,943 | +5,807 | 0.03% | 2,421,363 |
| 2015-04-22 | 2015-04-20 | 9.823 | 251,136 | -1,452 | 0.03% | 2,466,979 |
| 2015-04-21 | 2015-04-17 | 10.457 | 252,588 | -7,258 | 0.03% | 2,641,323 |
| 2015-04-17 | 2015-04-15 | 9.727 | 259,846 | +21,775 | 0.03% | 2,527,480 |
| 2015-04-16 | 2015-04-14 | 9.851 | 238,071 | -7,258 | 0.03% | 2,345,198 |
| 2015-04-15 | 2015-04-13 | 10.526 | 245,329 | -7,259 | 0.03% | 2,582,315 |
| 2015-04-14 | 2015-04-10 | 9.892 | 252,588 | -59,518 | 0.03% | 2,498,642 |
| 2015-04-13 | 2015-04-09 | 9.479 | 312,106 | +56,615 | 0.03% | 2,958,404 |
| 2015-04-10 | 2015-04-08 | 9.052 | 255,491 | -7,258 | 0.03% | 2,312,639 |
| 2015-04-09 | 2015-04-02 | 8.129 | 262,749 | +4,355 | 0.03% | 2,135,797 |
| 2015-04-02 | 2015-03-31 | 7.798 | 258,394 | -2,904 | 0.03% | 2,014,957 |
| 2015-04-01 | 2015-03-30 | 7.605 | 261,298 | -17,420 | 0.03% | 1,987,202 |
| 2015-03-31 | 2015-03-27 | 6.875 | 278,718 | +4,355 | 0.03% | 1,916,163 |
| 2015-03-06 | 2015-03-04 | 7.040 | 274,363 | +4,355 | 0.03% | 1,931,583 |
| 2015-03-04 | 2015-03-02 | 7.192 | 270,008 | +7,259 | 0.03% | 1,941,843 |
| 2015-03-03 | 2015-02-27 | 7.302 | 262,749 | +4,355 | 0.03% | 1,918,598 |
| 2015-03-02 | 2015-02-26 | 7.564 | 258,394 | -4,355 | 0.03% | 1,954,437 |
| 2015-02-17 | 2015-02-13 | 7.316 | 262,749 | -7,259 | 0.03% | 1,922,218 |
| 2015-02-16 | 2015-02-12 | 7.040 | 270,008 | -7,258 | 0.03% | 1,900,923 |
| 2015-02-13 | 2015-02-11 | 7.150 | 277,266 | +7,258 | 0.03% | 1,982,581 |
| 2015-02-09 | 2015-02-05 | 7.054 | 270,008 | +4,355 | 0.03% | 1,904,643 |
| 2015-02-05 | 2015-02-03 | 7.454 | 265,653 | +7,259 | 0.03% | 1,980,063 |
| 2015-02-04 | 2015-02-02 | 7.646 | 258,394 | +1,451 | 0.03% | 1,975,797 |
| 2015-01-21 | 2015-01-19 | 7.757 | 256,943 | +1,452 | 0.03% | 1,993,022 |
| 2015-01-15 | 2015-01-13 | 8.266 | 255,491 | +1,452 | 0.03% | 2,111,999 |
| 2015-01-13 | 2015-01-09 | 8.239 | 254,039 | -14,517 | 0.03% | 2,092,997 |
| 2015-01-12 | 2015-01-08 | 7.950 | 268,556 | +14,517 | 0.03% | 2,134,900 |
| 2015-01-09 | 2015-01-07 | 8.032 | 254,039 | -1,452 | 0.03% | 2,040,497 |
| 2015-01-07 | 2015-01-05 | 7.426 | 255,491 | -166,940 | 0.03% | 1,897,280 |
| 2015-01-02 | 2014-12-29 | 7.343 | 422,431 | +166,940 | 0.04% | 3,102,058 |
| 2014-12-30 | 2014-12-24 | 7.219 | 255,491 | -7,258 | 0.03% | 1,844,480 |
| 2014-12-29 | 2014-12-22 | 7.137 | 262,749 | +7,258 | 0.03% | 1,875,158 |
| 2014-12-23 | 2014-12-19 | 7.564 | 255,491 | -306,299 | 0.03% | 1,932,480 |
| 2014-12-22 | 2014-12-18 | 7.564 | 561,790 | -7,258 | 0.06% | 4,249,260 |
| 2014-12-19 | 2014-12-17 | 7.440 | 569,048 | -5,807 | 0.06% | 4,233,598 |
| 2014-12-18 | 2014-12-16 | 7.316 | 574,855 | -20,323 | 0.06% | 4,205,521 |
| 2014-12-17 | 2014-12-15 | 7.178 | 595,178 | +116,132 | 0.06% | 4,272,200 |
| 2014-12-16 | 2014-12-12 | 6.916 | 479,046 | +153,876 | 0.05% | 3,313,202 |
| 2014-12-12 | 2014-12-10 | 6.296 | 325,170 | +15,968 | 0.03% | 2,047,357 |
| 2014-12-11 | 2014-12-09 | 6.434 | 309,202 | +24,678 | 0.03% | 1,989,418 |
| 2014-12-09 | 2014-12-05 | 6.765 | 284,524 | -7,258 | 0.03% | 1,924,719 |
| 2014-12-04 | 2014-12-02 | 6.778 | 291,782 | +7,258 | 0.03% | 1,977,837 |
| 2014-12-03 | 2014-12-01 | 6.847 | 284,524 | -21,775 | 0.03% | 1,948,239 |
| 2014-12-02 | 2014-11-28 | 6.944 | 306,299 | +7,258 | 0.03% | 2,126,880 |
| 2014-12-01 | 2014-11-27 | 6.572 | 299,041 | +14,517 | 0.03% | 1,965,242 |
| 2014-11-27 | 2014-11-25 | 6.778 | 284,524 | +7,258 | 0.03% | 1,928,639 |
| 2014-11-26 | 2014-11-24 | 6.985 | 277,266 | +2,903 | 0.03% | 1,936,741 |
| 2014-11-20 | 2014-11-18 | 6.834 | 274,363 | +4,355 | 0.03% | 1,874,883 |
| 2014-11-19 | 2014-11-17 | 7.026 | 270,008 | +7,259 | 0.03% | 1,897,203 |
| 2014-11-18 | 2014-11-14 | 7.164 | 262,749 | +1,451 | 0.03% | 1,882,398 |
| 2014-11-06 | 2014-11-04 | 7.509 | 261,298 | -15,968 | 0.03% | 1,962,002 |
| 2014-10-31 | 2014-10-29 | 7.026 | 277,266 | -5,806 | 0.03% | 1,948,201 |
| 2014-10-24 | 2014-10-22 | 6.682 | 283,072 | -23,227 | 0.03% | 1,891,497 |
| 2014-10-17 | 2014-10-15 | 6.310 | 306,299 | +14,517 | 0.03% | 1,932,760 |
| 2014-10-16 | 2014-10-14 | 6.379 | 291,782 | +7,258 | 0.03% | 1,861,257 |
| 2014-10-06 | 2014-09-30 | 6.710 | 284,524 | +1,452 | 0.03% | 1,909,039 |
| 2014-10-03 | 2014-09-29 | 6.834 | 283,072 | +14,516 | 0.03% | 1,934,397 |
| 2014-09-25 | 2014-09-23 | 6.944 | 268,556 | +7,258 | 0.03% | 1,864,800 |
| 2014-08-18 | 2014-08-14 | 7.715 | 261,298 | -21,774 | 0.03% | 2,016,002 |
| 2014-08-15 | 2014-08-13 | 7.743 | 283,072 | +17,419 | 0.03% | 2,191,796 |
| 2014-08-04 | 2014-07-31 | 7.109 | 265,653 | +4,355 | 0.03% | 1,888,563 |
| 2014-08-01 | 2014-07-30 | 6.971 | 261,298 | -11,613 | 0.03% | 1,821,602 |
| 2014-07-25 | 2014-07-23 | 6.861 | 272,911 | +11,613 | 0.03% | 1,872,481 |
| 2014-07-21 | 2014-07-17 | 6.599 | 261,298 | -7,258 | 0.03% | 1,724,402 |
| 2014-07-18 | 2014-07-16 | 6.627 | 268,556 | +7,258 | 0.03% | 1,779,700 |
| 2014-07-07 | 2014-07-03 | 6.723 | 261,298 | -33,388 | 0.03% | 1,756,802 |
| 2014-07-04 | 2014-07-02 | 6.462 | 294,686 | +21,775 | 0.03% | 1,904,142 |
| 2014-06-25 | 2014-06-23 | 6.241 | 272,911 | +4,355 | 0.03% | 1,703,281 |
| 2014-06-19 | 2014-06-17 | 6.696 | 268,556 | +7,258 | 0.03% | 1,798,200 |
| 2014-06-18 | 2014-06-16 | 6.889 | 261,298 | -7,258 | 0.03% | 1,800,002 |
| 2014-06-16 | 2014-06-12 | 6.751 | 268,556 | +7,258 | 0.03% | 1,813,000 |
| 2014-06-11 | 2014-06-09 | 6.654 | 261,298 | -8,710 | 0.03% | 1,738,802 |
| 2014-06-10 | 2014-06-06 | 6.241 | 270,008 | -1,451 | 0.03% | 1,685,162 |
| 2014-06-06 | 2014-06-04 | 5.979 | 271,459 | +26,130 | 0.03% | 1,623,158 |
| 2014-05-30 | 2014-05-28 | 6.131 | 245,329 | +4,354 | 0.03% | 1,504,097 |
| 2014-05-28 | 2014-05-26 | 6.076 | 240,975 | -7,258 | 0.03% | 1,464,123 |
| 2014-05-20 | 2014-05-16 | 5.704 | 248,233 | +7,258 | 0.03% | 1,415,881 |
| 2014-05-13 | 2014-05-09 | 5.552 | 240,975 | -11,613 | 0.03% | 1,337,963 |
| 2014-05-12 | 2014-05-08 | 5.676 | 252,588 | -1,451 | 0.03% | 1,433,761 |
| 2014-05-09 | 2014-05-07 | 5.773 | 254,039 | +4,355 | 0.03% | 1,466,498 |
| 2014-05-02 | 2014-04-29 | 6.048 | 249,684 | +1,451 | 0.03% | 1,510,157 |
| 2014-04-29 | 2014-04-25 | 6.255 | 248,233 | +13,065 | 0.03% | 1,552,681 |
| 2014-04-15 | 2014-04-11 | 6.544 | 235,168 | -14,516 | 0.03% | 1,539,001 |
| 2014-04-14 | 2014-04-10 | 6.723 | 249,684 | -4,355 | 0.03% | 1,678,717 |
| 2014-04-11 | 2014-04-09 | 6.489 | 254,039 | -17,420 | 0.03% | 1,648,497 |
| 2014-03-25 | 2014-03-21 | 6.530 | 271,459 | -4,355 | 0.03% | 1,772,758 |
| 2014-03-18 | 2014-03-14 | 6.021 | 275,814 | +4,355 | 0.03% | 1,660,599 |
| 2014-03-14 | 2014-03-12 | 6.007 | 271,459 | -36,292 | 0.03% | 1,630,638 |
| 2014-03-13 | 2014-03-11 | 6.503 | 307,751 | -29,033 | 0.03% | 2,001,283 |
| 2014-03-07 | 2014-03-05 | 7.013 | 336,784 | -1,451 | 0.04% | 2,361,762 |
| 2014-03-04 | 2014-02-28 | 6.958 | 338,235 | -36,292 | 0.04% | 2,353,298 |
| 2014-03-03 | 2014-02-27 | 7.054 | 374,527 | +36,292 | 0.04% | 2,641,922 |
| 2014-02-19 | 2014-02-17 | 7.646 | 338,235 | -1,452 | 0.04% | 2,586,297 |
| 2014-02-17 | 2014-02-13 | 7.371 | 339,687 | -7,258 | 0.04% | 2,503,800 |
| 2014-02-13 | 2014-02-11 | 7.302 | 346,945 | -14,517 | 0.04% | 2,533,398 |
| 2014-02-06 | 2014-02-04 | 6.420 | 361,462 | -13,065 | 0.04% | 2,320,681 |
| 2014-02-05 | 2014-01-30 | 6.406 | 374,527 | +5,807 | 0.04% | 2,399,402 |
| 2014-01-24 | 2014-01-22 | 7.233 | 368,720 | -5,807 | 0.04% | 2,667,000 |
| 2014-01-22 | 2014-01-20 | 7.054 | 374,527 | -4,355 | 0.04% | 2,641,922 |
| 2014-01-21 | 2014-01-17 | 7.178 | 378,882 | -4,355 | 0.04% | 2,719,623 |
| 2014-01-20 | 2014-01-16 | 6.875 | 383,237 | +4,355 | 0.04% | 2,634,723 |
| 2014-01-17 | 2014-01-15 | 6.861 | 378,882 | +10,162 | 0.04% | 2,599,562 |
| 2014-01-15 | 2014-01-13 | 7.233 | 368,720 | +7,258 | 0.04% | 2,667,000 |
| 2014-01-14 | 2014-01-10 | 7.233 | 361,462 | +7,258 | 0.04% | 2,614,502 |
| 2014-01-08 | 2014-01-06 | 7.619 | 354,204 | +14,517 | 0.04% | 2,698,644 |
| 2014-01-03 | 2013-12-31 | 8.294 | 339,687 | -7,258 | 0.04% | 2,817,360 |
| 2013-12-30 | 2013-12-24 | 8.253 | 346,945 | -7,259 | 0.04% | 2,863,218 |
| 2013-12-20 | 2013-12-18 | 8.142 | 354,204 | -2,903 | 0.04% | 2,884,084 |
| 2013-12-19 | 2013-12-17 | 8.156 | 357,107 | -7,258 | 0.04% | 2,912,641 |
| 2013-12-16 | 2013-12-12 | 7.743 | 364,365 | +1,452 | 0.04% | 2,821,239 |
| 2013-12-11 | 2013-12-09 | 7.302 | 362,913 | -1,452 | 0.04% | 2,649,997 |
| 2013-12-09 | 2013-12-05 | 7.385 | 364,365 | -1,452 | 0.04% | 2,690,719 |
| 2013-12-06 | 2013-12-04 | 7.522 | 365,817 | -7,258 | 0.04% | 2,751,842 |
| 2013-12-03 | 2013-11-29 | 7.302 | 373,075 | +2,903 | 0.04% | 2,724,200 |
| 2013-11-28 | 2013-11-26 | 6.806 | 370,172 | -26,129 | 0.04% | 2,519,402 |
| 2013-11-27 | 2013-11-25 | 6.765 | 396,301 | -7,259 | 0.04% | 2,680,857 |
| 2013-11-25 | 2013-11-21 | 6.999 | 403,560 | -1,451 | 0.04% | 2,824,482 |
| 2013-11-22 | 2013-11-20 | 6.889 | 405,011 | -36,292 | 0.04% | 2,789,997 |
| 2013-11-20 | 2013-11-18 | 6.420 | 441,303 | -30,484 | 0.05% | 2,833,282 |
| 2013-11-18 | 2013-11-14 | 6.145 | 471,787 | +7,258 | 0.05% | 2,898,997 |
| 2013-11-12 | 2013-11-08 | 6.241 | 464,529 | -14,517 | 0.05% | 2,899,199 |
| 2013-11-08 | 2013-11-06 | 6.420 | 479,046 | -7,258 | 0.05% | 3,075,602 |
| 2013-11-06 | 2013-11-04 | 6.324 | 486,304 | -65,324 | 0.05% | 3,075,300 |
| 2013-11-04 | 2013-10-31 | 6.048 | 551,628 | -7,259 | 0.06% | 3,336,397 |
| 2013-11-01 | 2013-10-30 | 6.076 | 558,887 | +7,259 | 0.06% | 3,395,702 |
| 2013-10-29 | 2013-10-25 | 6.048 | 551,628 | -5,807 | 0.06% | 3,336,397 |
| 2013-10-28 | 2013-10-24 | 6.214 | 557,435 | -42,098 | 0.06% | 3,463,680 |
| 2013-10-25 | 2013-10-23 | 5.938 | 599,533 | +21,775 | 0.06% | 3,560,060 |
| 2013-10-24 | 2013-10-22 | 5.924 | 577,758 | -7,258 | 0.06% | 3,422,799 |
| 2013-10-23 | 2013-10-21 | 5.855 | 585,016 | +4,354 | 0.06% | 3,425,497 |
| 2013-10-22 | 2013-10-18 | 5.676 | 580,662 | +7,259 | 0.06% | 3,296,003 |
| 2013-10-21 | 2013-10-17 | 5.635 | 573,403 | -29,033 | 0.06% | 3,231,099 |
| 2013-10-18 | 2013-10-16 | 5.663 | 602,436 | +36,291 | 0.06% | 3,411,298 |
| 2013-10-16 | 2013-10-11 | 5.676 | 566,145 | +36,291 | 0.06% | 3,213,600 |
| 2013-10-15 | 2013-10-10 | 5.718 | 529,854 | -7,258 | 0.06% | 3,029,502 |
| 2013-10-11 | 2013-10-09 | 5.800 | 537,112 | -37,743 | 0.06% | 3,115,401 |
| 2013-10-10 | 2013-10-08 | 5.842 | 574,855 | +14,517 | 0.06% | 3,358,081 |
| 2013-10-08 | 2013-10-04 | 5.869 | 560,338 | +36,291 | 0.06% | 3,288,718 |
| 2013-10-07 | 2013-10-03 | 5.773 | 524,047 | -50,808 | 0.06% | 3,025,180 |
| 2013-10-04 | 2013-10-02 | 5.663 | 574,855 | -14,516 | 0.06% | 3,255,121 |
| 2013-10-02 | 2013-09-27 | 5.635 | 589,371 | +36,291 | 0.06% | 3,321,078 |
| 2013-09-30 | 2013-09-26 | 5.814 | 553,080 | -21,775 | 0.06% | 3,215,639 |
| 2013-09-27 | 2013-09-25 | 5.952 | 574,855 | -29,033 | 0.06% | 3,421,441 |
| 2013-09-24 | 2013-09-19 | 5.897 | 603,888 | +50,808 | 0.06% | 3,560,960 |
| 2013-09-23 | 2013-09-18 | 6.007 | 553,080 | -43,550 | 0.06% | 3,322,319 |
| 2013-09-19 | 2013-09-17 | 5.787 | 596,630 | +87,100 | 0.06% | 3,452,402 |
| 2013-09-18 | 2013-09-16 | 6.103 | 509,530 | -21,775 | 0.05% | 3,109,857 |
| 2013-09-17 | 2013-09-13 | 6.131 | 531,305 | +43,549 | 0.06% | 3,257,398 |
| 2013-09-16 | 2013-09-12 | 6.558 | 487,756 | -1,451 | 0.05% | 3,198,722 |
| 2013-09-13 | 2013-09-11 | 6.310 | 489,207 | -7,259 | 0.05% | 3,086,918 |
| 2013-09-12 | 2013-09-10 | 6.475 | 496,466 | -1,451 | 0.05% | 3,214,803 |
| 2013-09-11 | 2013-09-09 | 6.282 | 497,917 | -8,710 | 0.05% | 3,128,158 |
| 2013-09-10 | 2013-09-06 | 6.103 | 506,627 | -45,001 | 0.05% | 3,092,139 |
| 2013-09-09 | 2013-09-05 | 5.966 | 551,628 | -55,163 | 0.06% | 3,290,797 |
| 2013-09-06 | 2013-09-04 | 5.594 | 606,791 | +27,581 | 0.06% | 3,394,158 |
| 2013-09-05 | 2013-09-03 | 5.621 | 579,210 | -81,292 | 0.06% | 3,255,841 |
| 2013-09-04 | 2013-09-02 | 5.428 | 660,502 | +14,516 | 0.07% | 3,585,397 |
| 2013-09-03 | 2013-08-30 | 5.373 | 645,986 | +53,711 | 0.07% | 3,471,000 |
| 2013-09-02 | 2013-08-29 | 5.277 | 592,275 | -34,839 | 0.06% | 3,125,281 |
| 2013-08-30 | 2013-08-28 | 5.277 | 627,114 | -8,710 | 0.07% | 3,309,118 |
| 2013-08-29 | 2013-08-27 | 5.208 | 635,824 | +4,355 | 0.07% | 3,311,278 |
| 2013-08-26 | 2013-08-22 | 5.098 | 631,469 | +65,324 | 0.07% | 3,218,998 |
| 2013-08-23 | 2013-08-21 | 5.153 | 566,145 | -34,840 | 0.06% | 2,917,200 |
| 2013-08-22 | 2013-08-20 | 5.208 | 600,985 | +43,550 | 0.06% | 3,129,842 |
| 2013-08-21 | 2013-08-19 | 5.511 | 557,435 | -14,517 | 0.06% | 3,072,000 |
| 2013-08-19 | 2013-08-15 | 5.483 | 571,952 | -21,774 | 0.06% | 3,136,242 |
| 2013-08-16 | 2013-08-13 | 5.401 | 593,726 | +39,194 | 0.06% | 3,206,558 |
| 2013-08-15 | 2013-08-12 | 5.167 | 554,532 | -34,839 | 0.06% | 2,865,001 |
| 2013-08-12 | 2013-08-08 | 4.753 | 589,371 | +8,709 | 0.06% | 2,801,398 |
| 2013-08-09 | 2013-08-07 | 4.836 | 580,662 | +43,550 | 0.06% | 2,808,002 |
| 2013-08-08 | 2013-08-06 | 5.015 | 537,112 | -49,356 | 0.06% | 2,693,601 |
| 2013-08-07 | 2013-08-05 | 4.932 | 586,468 | -15,968 | 0.06% | 2,892,639 |
| 2013-08-06 | 2013-08-02 | 4.767 | 602,436 | +29,033 | 0.06% | 2,871,798 |
| 2013-08-05 | 2013-08-01 | 4.822 | 573,403 | +21,775 | 0.06% | 2,764,999 |
| 2013-08-02 | 2013-07-31 | 4.657 | 551,628 | +36,291 | 0.06% | 2,568,798 |
| 2013-07-31 | 2013-07-29 | 4.753 | 515,337 | +11,613 | 0.05% | 2,449,500 |
| 2013-07-24 | 2013-07-22 | 4.367 | 503,724 | -72,583 | 0.05% | 2,199,981 |
| 2013-07-23 | 2013-07-19 | 4.423 | 576,307 | -4,355 | 0.06% | 2,548,742 |
| 2013-07-16 | 2013-07-12 | 4.602 | 580,662 | -1,451 | 0.06% | 2,672,002 |
| 2013-07-15 | 2013-07-11 | 4.464 | 582,113 | -13,065 | 0.06% | 2,598,479 |
| 2013-07-04 | 2013-07-02 | 4.795 | 595,178 | -21,775 | 0.06% | 2,853,600 |
| 2013-06-21 | 2013-06-19 | 4.657 | 616,953 | -7,258 | 0.07% | 2,873,001 |
| 2013-06-20 | 2013-06-18 | 4.629 | 624,211 | +142,262 | 0.07% | 2,889,599 |
| 2013-06-19 | 2013-06-17 | 4.436 | 481,949 | -7,258 | 0.05% | 2,138,080 |
| 2013-06-17 | 2013-06-13 | 4.119 | 489,207 | +7,258 | 0.05% | 2,015,259 |
| 2013-06-11 | 2013-06-07 | 4.367 | 481,949 | -7,258 | 0.05% | 2,104,880 |
| 2013-06-07 | 2013-06-05 | 4.367 | 489,207 | +1,451 | 0.05% | 2,136,579 |
| 2013-06-05 | 2013-06-03 | 4.450 | 487,756 | +14,517 | 0.05% | 2,170,561 |
| 2013-06-04 | 2013-05-31 | 4.547 | 473,239 | +14,516 | 0.05% | 2,151,599 |
| 2013-05-31 | 2013-05-29 | 4.836 | 458,723 | +7,259 | 0.05% | 2,218,322 |
| 2013-05-27 | 2013-05-23 | 4.891 | 451,464 | +36,291 | 0.05% | 2,208,098 |
| 2013-05-24 | 2013-05-22 | 5.098 | 415,173 | -7,258 | 0.04% | 2,116,400 |
| 2013-05-23 | 2013-05-21 | 4.946 | 422,431 | -13,065 | 0.04% | 2,089,379 |
| 2013-05-13 | 2013-05-09 | 5.001 | 435,496 | -7,258 | 0.05% | 2,177,999 |
| 2013-05-10 | 2013-05-08 | 4.891 | 442,754 | -95,810 | 0.05% | 2,165,498 |
| 2013-05-09 | 2013-05-07 | 4.863 | 538,564 | +43,550 | 0.06% | 2,619,262 |
| 2013-05-07 | 2013-05-03 | 4.588 | 495,014 | +7,258 | 0.05% | 2,271,060 |
| 2013-05-03 | 2013-04-30 | 4.588 | 487,756 | +15,969 | 0.05% | 2,237,762 |
| 2013-05-02 | 2013-04-29 | 4.560 | 471,787 | +14,516 | 0.05% | 2,151,498 |
| 2013-04-30 | 2013-04-26 | 4.781 | 457,271 | +7,258 | 0.05% | 2,186,100 |
| 2013-04-23 | 2013-04-19 | 4.836 | 450,013 | +45,002 | 0.05% | 2,176,202 |
| 2013-04-19 | 2013-04-17 | 4.629 | 405,011 | +1,451 | 0.04% | 1,874,878 |
| 2013-04-18 | 2013-04-16 | 4.684 | 403,560 | -7,258 | 0.04% | 1,890,401 |
| 2013-04-05 | 2013-04-02 | 4.987 | 410,818 | +49,356 | 0.04% | 2,048,920 |
| 2013-04-03 | 2013-03-28 | 5.194 | 361,462 | +7,258 | 0.04% | 1,877,461 |
| 2013-03-13 | 2013-03-11 | 6.214 | 354,204 | -18,871 | 0.04% | 2,200,883 |
| 2013-03-12 | 2013-03-08 | 6.282 | 373,075 | -4,355 | 0.04% | 2,343,840 |
| 2013-03-11 | 2013-03-07 | 6.214 | 377,430 | -5,807 | 0.04% | 2,345,200 |
| 2013-03-08 | 2013-03-06 | 6.131 | 383,237 | +11,614 | 0.04% | 2,349,602 |
| 2013-03-05 | 2013-03-01 | 6.048 | 371,623 | -4,355 | 0.04% | 2,247,678 |
| 2013-02-26 | 2013-02-22 | 5.993 | 375,978 | +4,355 | 0.04% | 2,253,298 |
| 2013-02-25 | 2013-02-21 | 5.993 | 371,623 | +2,903 | 0.04% | 2,227,198 |
| 2013-02-08 | 2013-02-06 | 5.814 | 368,720 | -14,517 | 0.04% | 2,143,760 |
| 2013-02-05 | 2013-02-01 | 5.800 | 383,237 | +14,517 | 0.04% | 2,222,882 |
| 2013-02-01 | 2013-01-30 | 6.131 | 368,720 | -7,258 | 0.04% | 2,260,600 |
| 2013-01-30 | 2013-01-28 | 6.145 | 375,978 | +1,451 | 0.04% | 2,310,278 |
| 2013-01-29 | 2013-01-25 | 6.214 | 374,527 | +1,452 | 0.04% | 2,327,162 |
| 2013-01-21 | 2013-01-17 | 6.462 | 373,075 | -7,258 | 0.04% | 2,410,660 |
| 2013-01-18 | 2013-01-16 | 6.599 | 380,333 | +15,968 | 0.04% | 2,509,958 |
| 2013-01-17 | 2013-01-15 | 6.682 | 364,365 | -14,517 | 0.04% | 2,434,699 |
| 2013-01-14 | 2013-01-10 | 7.068 | 378,882 | +10,162 | 0.04% | 2,677,863 |
| 2013-01-10 | 2013-01-08 | 6.599 | 368,720 | +4,355 | 0.04% | 2,433,320 |
| 2013-01-09 | 2013-01-07 | 6.806 | 364,365 | +7,258 | 0.04% | 2,479,879 |
| 2013-01-08 | 2013-01-04 | 6.682 | 357,107 | +7,258 | 0.04% | 2,386,201 |
| 2013-01-07 | 2013-01-03 | 6.875 | 349,849 | -14,516 | 0.04% | 2,405,183 |
| 2013-01-04 | 2013-01-02 | 6.503 | 364,365 | +4,355 | 0.04% | 2,369,439 |
| 2012-12-28 | 2012-12-24 | 6.034 | 360,010 | -8,710 | 0.04% | 2,172,479 |
| 2012-12-18 | 2012-12-14 | 5.911 | 368,720 | -2,903 | 0.04% | 2,179,320 |
| 2012-12-17 | 2012-12-13 | 5.745 | 371,623 | -1,452 | 0.04% | 2,135,038 |
| 2012-12-13 | 2012-12-11 | 5.649 | 373,075 | -7,258 | 0.04% | 2,107,400 |
| 2012-12-12 | 2012-12-10 | 5.869 | 380,333 | -7,259 | 0.04% | 2,232,238 |
| 2012-12-07 | 2012-12-05 | 5.552 | 387,592 | -1,451 | 0.04% | 2,152,022 |
| 2012-11-21 | 2012-11-19 | 5.387 | 389,043 | -7,258 | 0.04% | 2,095,759 |
| 2012-11-20 | 2012-11-16 | 5.222 | 396,301 | +8,709 | 0.04% | 2,069,337 |
| 2012-11-16 | 2012-11-14 | 5.318 | 387,592 | -4,355 | 0.04% | 2,061,242 |
| 2012-11-15 | 2012-11-13 | 5.153 | 391,947 | +5,807 | 0.04% | 2,019,602 |
| 2012-11-14 | 2012-11-12 | 5.442 | 386,140 | +7,258 | 0.04% | 2,101,401 |
| 2012-11-13 | 2012-11-09 | 5.773 | 378,882 | -14,516 | 0.04% | 2,187,182 |
| 2012-11-12 | 2012-11-08 | 5.649 | 393,398 | +21,775 | 0.04% | 2,222,199 |
| 2012-11-06 | 2012-11-02 | 5.842 | 371,623 | +5,806 | 0.04% | 2,170,878 |
| 2012-11-05 | 2012-11-01 | 5.787 | 365,817 | -17,420 | 0.04% | 2,116,801 |
| 2012-11-02 | 2012-10-31 | 5.607 | 383,237 | -47,904 | 0.04% | 2,148,962 |
| 2012-10-30 | 2012-10-26 | 5.249 | 431,141 | +14,516 | 0.05% | 2,263,139 |
| 2012-10-29 | 2012-10-25 | 5.442 | 416,625 | +7,259 | 0.04% | 2,267,302 |
| 2012-10-26 | 2012-10-24 | 5.649 | 409,366 | -7,259 | 0.04% | 2,312,398 |
| 2012-10-22 | 2012-10-18 | 5.552 | 416,625 | -2,903 | 0.04% | 2,313,222 |
| 2012-10-19 | 2012-10-17 | 5.263 | 419,528 | -2,903 | 0.04% | 2,207,960 |
| 2012-10-18 | 2012-10-16 | 5.084 | 422,431 | -13,065 | 0.04% | 2,147,579 |
| 2012-10-17 | 2012-10-15 | 4.891 | 435,496 | +7,258 | 0.05% | 2,129,999 |
| 2012-10-16 | 2012-10-12 | 4.795 | 428,238 | -91,454 | 0.05% | 2,053,201 |
| 2012-10-12 | 2012-10-10 | 4.533 | 519,692 | +7,258 | 0.06% | 2,355,640 |
| 2012-10-09 | 2012-10-05 | 4.726 | 512,434 | -7,258 | 0.05% | 2,421,581 |
| 2012-10-08 | 2012-10-04 | 4.505 | 519,692 | -7,258 | 0.06% | 2,341,320 |
| 2012-10-03 | 2012-09-27 | 4.381 | 526,950 | +14,516 | 0.06% | 2,308,679 |
| 2012-09-25 | 2012-09-21 | 4.795 | 512,434 | -7,258 | 0.05% | 2,456,881 |
| 2012-09-24 | 2012-09-20 | 4.602 | 519,692 | -7,258 | 0.06% | 2,391,440 |
| 2012-09-21 | 2012-09-19 | 4.643 | 526,950 | -13,065 | 0.06% | 2,446,619 |
| 2012-09-18 | 2012-09-14 | 4.505 | 540,015 | -1,452 | 0.06% | 2,432,879 |
| 2012-09-17 | 2012-09-13 | 4.188 | 541,467 | -10,161 | 0.06% | 2,267,841 |
| 2012-09-13 | 2012-09-11 | 4.133 | 551,628 | -7,259 | 0.06% | 2,279,998 |
| 2012-09-12 | 2012-09-10 | 4.340 | 558,887 | +7,259 | 0.06% | 2,425,501 |
| 2012-09-11 | 2012-09-07 | 4.202 | 551,628 | +7,258 | 0.06% | 2,317,998 |
| 2012-09-10 | 2012-09-06 | 3.968 | 544,370 | +7,258 | 0.06% | 2,159,999 |
| 2012-09-05 | 2012-09-03 | 4.037 | 537,112 | +2,903 | 0.06% | 2,168,200 |
| 2012-09-04 | 2012-08-31 | 4.009 | 534,209 | -5,806 | 0.06% | 2,141,762 |
| 2012-09-03 | 2012-08-30 | 4.119 | 540,015 | -8,710 | 0.06% | 2,224,559 |
| 2012-08-31 | 2012-08-29 | 4.326 | 548,725 | +1,452 | 0.06% | 2,373,839 |
| 2012-08-30 | 2012-08-28 | 4.354 | 547,273 | +10,161 | 0.06% | 2,382,638 |
| 2012-08-28 | 2012-08-24 | 4.478 | 537,112 | +17,420 | 0.06% | 2,405,000 |
| 2012-08-23 | 2012-08-21 | 4.615 | 519,692 | +13,065 | 0.06% | 2,398,600 |
| 2012-08-22 | 2012-08-20 | 4.726 | 506,627 | -7,258 | 0.05% | 2,394,139 |
| 2012-08-21 | 2012-08-17 | 4.781 | 513,885 | +7,258 | 0.05% | 2,456,758 |
| 2012-08-20 | 2012-08-16 | 4.726 | 506,627 | -87,099 | 0.05% | 2,394,139 |
| 2012-08-15 | 2012-08-13 | 4.919 | 593,726 | +198,876 | 0.06% | 2,920,258 |
| 2012-08-13 | 2012-08-09 | 5.263 | 394,850 | +7,258 | 0.04% | 2,078,081 |
| 2012-08-10 | 2012-08-08 | 5.263 | 387,592 | -24,678 | 0.04% | 2,039,882 |
| 2012-08-09 | 2012-08-07 | 4.987 | 412,270 | -13,065 | 0.04% | 2,056,162 |
| 2012-08-08 | 2012-08-06 | 4.836 | 425,335 | -5,806 | 0.05% | 2,056,862 |
| 2012-08-03 | 2012-08-01 | 4.615 | 431,141 | +5,806 | 0.05% | 1,989,899 |
| 2012-08-02 | 2012-07-31 | 4.395 | 425,335 | -7,258 | 0.05% | 1,869,342 |
| 2012-08-01 | 2012-07-30 | 4.381 | 432,593 | +7,258 | 0.05% | 1,895,281 |
| 2012-07-30 | 2012-07-26 | 4.326 | 425,335 | -7,258 | 0.05% | 1,840,042 |
| 2012-07-27 | 2012-07-25 | 4.271 | 432,593 | +21,775 | 0.05% | 1,847,601 |
| 2012-07-25 | 2012-07-23 | 4.602 | 410,818 | +5,807 | 0.04% | 1,890,440 |
| 2012-07-23 | 2012-07-19 | 4.822 | 405,011 | -14,517 | 0.04% | 1,952,998 |
| 2012-07-20 | 2012-07-18 | 4.739 | 419,528 | -5,807 | 0.04% | 1,988,320 |
| 2012-07-18 | 2012-07-16 | 4.381 | 425,335 | +10,162 | 0.05% | 1,863,482 |
| 2012-07-17 | 2012-07-13 | 4.602 | 415,173 | +1,452 | 0.04% | 1,910,480 |
| 2012-07-16 | 2012-07-12 | 4.547 | 413,721 | +13,065 | 0.04% | 1,880,999 |
| 2012-07-12 | 2012-07-10 | 4.836 | 400,656 | +17,419 | 0.04% | 1,937,518 |
| 2012-07-10 | 2012-07-06 | 5.332 | 383,237 | +7,259 | 0.04% | 2,043,362 |
| 2012-07-09 | 2012-07-05 | 5.304 | 375,978 | -7,259 | 0.04% | 1,994,298 |
| 2012-07-06 | 2012-07-04 | 5.249 | 383,237 | +20,324 | 0.04% | 2,011,682 |
| 2012-07-04 | 2012-06-29 | 4.960 | 362,913 | +10,161 | 0.04% | 1,799,998 |
| 2012-06-29 | 2012-06-27 | 4.946 | 352,752 | +7,258 | 0.04% | 1,744,741 |
| 2012-06-27 | 2012-06-25 | 4.987 | 345,494 | +15,969 | 0.04% | 1,723,122 |
| 2012-06-21 | 2012-06-19 | 5.566 | 329,525 | +5,806 | 0.04% | 1,834,158 |
| 2012-06-15 | 2012-06-13 | 5.814 | 323,719 | -15,968 | 0.03% | 1,882,121 |
| 2012-06-14 | 2012-06-12 | 5.621 | 339,687 | +8,710 | 0.04% | 1,909,440 |
| 2012-06-13 | 2012-06-11 | 5.718 | 330,977 | +1,452 | 0.04% | 1,892,400 |
| 2012-06-07 | 2012-06-05 | 5.249 | 329,525 | +5,806 | 0.04% | 1,729,738 |
| 2012-05-22 | 2012-05-18 | 6.111 | 323,719 | +17,648 | 0.03% | 1,978,392 |
| 2012-05-21 | 2012-05-17 | 6.168 | 306,071 | +1,410 | 0.03% | 1,887,897 |
| 2012-05-17 | 2012-05-15 | 6.381 | 304,661 | +1,410 | 0.03% | 1,944,000 |
| 2012-05-16 | 2012-05-14 | 6.338 | 303,251 | -63,471 | 0.03% | 1,922,103 |
| 2012-05-11 | 2012-05-09 | 6.594 | 366,722 | +1,411 | 0.04% | 2,418,003 |
| 2012-04-30 | 2012-04-26 | 7.033 | 365,311 | -7,052 | 0.04% | 2,569,279 |
| 2012-04-24 | 2012-04-20 | 7.189 | 372,363 | +7,052 | 0.04% | 2,676,957 |
| 2012-04-13 | 2012-04-11 | 7.203 | 365,311 | +14,105 | 0.04% | 2,631,439 |
| 2012-04-11 | 2012-04-05 | 7.955 | 351,206 | -35,262 | 0.04% | 2,793,776 |
| 2012-04-03 | 2012-03-30 | 7.629 | 386,468 | -4,232 | 0.04% | 2,948,239 |
| 2012-03-22 | 2012-03-20 | 7.189 | 390,700 | +1,411 | 0.04% | 2,808,783 |
| 2012-03-19 | 2012-03-15 | 7.700 | 389,289 | -16,926 | 0.04% | 2,997,359 |
| 2012-03-16 | 2012-03-14 | 7.728 | 406,215 | +119,890 | 0.04% | 3,139,202 |
| 2012-03-14 | 2012-03-12 | 7.728 | 286,325 | +7,052 | 0.03% | 2,212,700 |
| 2012-03-13 | 2012-03-09 | 7.983 | 279,273 | +7,053 | 0.03% | 2,229,483 |
| 2012-03-12 | 2012-03-08 | 7.685 | 272,220 | +7,052 | 0.03% | 2,092,118 |
| 2012-03-09 | 2012-03-07 | 7.629 | 265,168 | +7,052 | 0.03% | 2,022,881 |
| 2012-03-06 | 2012-03-02 | 8.323 | 258,116 | +7,053 | 0.03% | 2,148,423 |
| 2012-02-29 | 2012-02-27 | 8.111 | 251,063 | -11,284 | 0.03% | 2,036,318 |
| 2012-02-28 | 2012-02-24 | 8.394 | 262,347 | +4,231 | 0.03% | 2,202,240 |
| 2012-02-23 | 2012-02-21 | 8.536 | 258,116 | +11,284 | 0.03% | 2,203,323 |
| 2012-02-22 | 2012-02-20 | 8.721 | 246,832 | -7,052 | 0.03% | 2,152,501 |
| 2012-02-17 | 2012-02-15 | 8.650 | 253,884 | -1,411 | 0.03% | 2,195,998 |
| 2012-02-16 | 2012-02-14 | 8.309 | 255,295 | -2,821 | 0.03% | 2,121,323 |
| 2012-02-14 | 2012-02-10 | 8.621 | 258,116 | +7,053 | 0.03% | 2,225,284 |
| 2012-02-13 | 2012-02-09 | 8.834 | 251,063 | +4,231 | 0.03% | 2,217,878 |
| 2012-02-10 | 2012-02-08 | 9.118 | 246,832 | -7,052 | 0.03% | 2,250,501 |
| 2012-02-07 | 2012-02-03 | 8.607 | 253,884 | +11,284 | 0.03% | 2,185,198 |
| 2012-02-06 | 2012-02-02 | 8.409 | 242,600 | -25,389 | 0.03% | 2,039,916 |
| 2012-02-03 | 2012-02-01 | 8.139 | 267,989 | -18,336 | 0.03% | 2,181,201 |
| 2012-02-02 | 2012-01-31 | 7.643 | 286,325 | +7,052 | 0.03% | 2,188,340 |
| 2012-02-01 | 2012-01-30 | 7.459 | 279,273 | +4,232 | 0.03% | 2,082,963 |
| 2012-01-31 | 2012-01-27 | 7.544 | 275,041 | +8,463 | 0.03% | 2,074,798 |
| 2012-01-30 | 2012-01-26 | 7.898 | 266,578 | +2,821 | 0.03% | 2,105,457 |
| 2012-01-27 | 2012-01-20 | 7.671 | 263,757 | -7,053 | 0.03% | 2,023,336 |
| 2012-01-26 | 2012-01-19 | 7.090 | 270,810 | -8,463 | 0.03% | 1,920,001 |
| 2012-01-20 | 2012-01-18 | 6.750 | 279,273 | +5,642 | 0.03% | 1,884,963 |
| 2012-01-19 | 2012-01-17 | 6.608 | 273,631 | -7,052 | 0.03% | 1,808,082 |
| 2012-01-18 | 2012-01-16 | 6.267 | 280,683 | +1,410 | 0.03% | 1,759,160 |
| 2012-01-17 | 2012-01-13 | 6.466 | 279,273 | +7,053 | 0.03% | 1,805,763 |
| 2012-01-16 | 2012-01-12 | 6.480 | 272,220 | -31,031 | 0.03% | 1,764,018 |
| 2012-01-12 | 2012-01-10 | 6.579 | 303,251 | +35,262 | 0.03% | 1,995,203 |
| 2012-01-09 | 2012-01-05 | 6.877 | 267,989 | -4,231 | 0.03% | 1,843,001 |
| 2012-01-03 | 2011-12-29 | 6.877 | 272,220 | +4,231 | 0.03% | 1,872,098 |
| 2011-12-30 | 2011-12-28 | 7.005 | 267,989 | -1,410 | 0.03% | 1,877,201 |
| 2011-12-15 | 2011-12-13 | 6.891 | 269,399 | +2,821 | 0.03% | 1,856,518 |
| 2011-12-13 | 2011-12-09 | 6.877 | 266,578 | -2,821 | 0.03% | 1,833,297 |
| 2011-12-08 | 2011-12-06 | 6.707 | 269,399 | +2,821 | 0.03% | 1,806,858 |
| 2011-12-07 | 2011-12-05 | 7.005 | 266,578 | +2,821 | 0.03% | 1,867,317 |
| 2011-12-06 | 2011-12-02 | 7.317 | 263,757 | -1,411 | 0.03% | 1,929,837 |
| 2011-12-05 | 2011-12-01 | 7.090 | 265,168 | -1,410 | 0.03% | 1,880,000 |
| 2011-12-01 | 2011-11-29 | 6.338 | 266,578 | -7,053 | 0.03% | 1,689,657 |
| 2011-11-30 | 2011-11-28 | 6.225 | 273,631 | +1,411 | 0.03% | 1,703,322 |
| 2011-11-29 | 2011-11-25 | 6.111 | 272,220 | +7,052 | 0.03% | 1,663,658 |
| 2011-11-25 | 2011-11-23 | 6.494 | 265,168 | +1,411 | 0.03% | 1,722,080 |
| 2011-11-23 | 2011-11-21 | 6.906 | 263,757 | +1,410 | 0.03% | 1,821,377 |
| 2011-11-16 | 2011-11-14 | 7.614 | 262,347 | -4,231 | 0.03% | 1,997,640 |
| 2011-11-15 | 2011-11-11 | 7.288 | 266,578 | +4,231 | 0.03% | 1,942,917 |
| 2011-11-10 | 2011-11-08 | 7.657 | 262,347 | +7,052 | 0.03% | 2,008,800 |
| 2011-11-07 | 2011-11-03 | 7.983 | 255,295 | +9,874 | 0.03% | 2,038,063 |
| 2011-11-03 | 2011-11-01 | 8.323 | 245,421 | -7,053 | 0.03% | 2,042,757 |
| 2011-11-02 | 2011-10-31 | 7.941 | 252,474 | +9,874 | 0.03% | 2,004,802 |
| 2011-11-01 | 2011-10-28 | 8.508 | 242,600 | +2,820 | 0.03% | 2,063,996 |
| 2011-10-31 | 2011-10-27 | 9.529 | 239,780 | -2,820 | 0.03% | 2,284,805 |
| 2011-10-19 | 2011-10-17 | 9.302 | 242,600 | -2,821 | 0.03% | 2,256,636 |
| 2011-10-18 | 2011-10-14 | 9.089 | 245,421 | +1,410 | 0.03% | 2,230,677 |
| 2011-10-17 | 2011-10-13 | 9.486 | 244,011 | -2,821 | 0.03% | 2,314,741 |
| 2011-10-14 | 2011-10-12 | 8.338 | 246,832 | +1,411 | 0.03% | 2,058,001 |
| 2011-10-11 | 2011-10-07 | 7.487 | 245,421 | -5,642 | 0.03% | 1,837,437 |
| 2011-10-10 | 2011-10-06 | 7.274 | 251,063 | +1,410 | 0.03% | 1,826,278 |
| 2011-09-22 | 2011-09-20 | 7.274 | 249,653 | +7,053 | 0.03% | 1,816,022 |
| 2011-09-20 | 2011-09-16 | 7.529 | 242,600 | -7,053 | 0.03% | 1,826,637 |
| 2011-09-19 | 2011-09-15 | 6.962 | 249,653 | +7,053 | 0.03% | 1,738,141 |
| 2011-09-08 | 2011-09-06 | 7.303 | 242,600 | -2,821 | 0.03% | 1,771,597 |
| 2011-09-07 | 2011-09-05 | 7.373 | 245,421 | +1,410 | 0.03% | 1,809,597 |
| 2011-08-31 | 2011-08-29 | 8.111 | 244,011 | -4,231 | 0.03% | 1,979,121 |
| 2011-08-29 | 2011-08-25 | 8.238 | 248,242 | -2,821 | 0.03% | 2,045,117 |
| 2011-08-24 | 2011-08-22 | 7.827 | 251,063 | +5,642 | 0.03% | 1,965,118 |
| 2011-08-22 | 2011-08-18 | 8.196 | 245,421 | -2,821 | 0.03% | 2,011,437 |
| 2011-08-19 | 2011-08-17 | 7.629 | 248,242 | -4,232 | 0.03% | 1,893,758 |
| 2011-08-18 | 2011-08-16 | 7.402 | 252,474 | -4,231 | 0.03% | 1,868,762 |
| 2011-08-17 | 2011-08-15 | 7.388 | 256,705 | +1,410 | 0.03% | 1,896,439 |
| 2011-08-16 | 2011-08-12 | 6.806 | 255,295 | -4,231 | 0.03% | 1,737,602 |
| 2011-08-15 | 2011-08-11 | 6.353 | 259,526 | -2,821 | 0.03% | 1,648,640 |
| 2011-08-12 | 2011-08-10 | 6.182 | 262,347 | +2,821 | 0.03% | 1,621,920 |
| 2011-08-09 | 2011-08-05 | 7.161 | 259,526 | +7,052 | 0.03% | 1,858,400 |
| 2011-08-05 | 2011-08-03 | 7.756 | 252,474 | -7,052 | 0.03% | 1,958,262 |
| 2011-08-04 | 2011-08-02 | 8.054 | 259,526 | -4,231 | 0.03% | 2,090,240 |
| 2011-08-03 | 2011-08-01 | 8.593 | 263,757 | -1,411 | 0.03% | 2,266,436 |
| 2011-08-02 | 2011-07-29 | 8.621 | 265,168 | -4,231 | 0.03% | 2,286,081 |
| 2011-08-01 | 2011-07-28 | 8.692 | 269,399 | +14,104 | 0.03% | 2,341,657 |
| 2011-07-27 | 2011-07-25 | 9.047 | 255,295 | -4,231 | 0.03% | 2,309,563 |
| 2011-07-26 | 2011-07-22 | 9.316 | 259,526 | -1,411 | 0.03% | 2,417,759 |
| 2011-07-21 | 2011-07-19 | 9.061 | 260,937 | +2,821 | 0.03% | 2,364,304 |
| 2011-07-05 | 2011-06-30 | 10.138 | 258,116 | +2,821 | 0.03% | 2,616,904 |
| 2011-06-02 | 2011-05-31 | 11.244 | 255,295 | -2,821 | 0.03% | 2,870,664 |
| 2011-06-01 | 2011-05-30 | 10.947 | 258,116 | -1,410 | 0.03% | 2,825,524 |
| 2011-05-31 | 2011-05-27 | 11.131 | 259,526 | +4,231 | 0.03% | 2,888,799 |
| 2011-05-19 | 2011-05-17 | 11.230 | 255,295 | -9,873 | 0.03% | 2,867,044 |
| 2011-05-16 | 2011-05-12 | 11.528 | 265,168 | -7,052 | 0.03% | 3,056,881 |
| 2011-05-11 | 2011-05-06 | 11.769 | 272,220 | +4,231 | 0.03% | 3,203,797 |
| 2011-05-05 | 2011-05-03 | 11.216 | 267,989 | +7,052 | 0.03% | 3,005,802 |
| 2011-05-04 | 2011-04-29 | 11.585 | 260,937 | +1,411 | 0.03% | 3,022,905 |
| 2011-04-29 | 2011-04-27 | 12.010 | 259,526 | -1,411 | 0.03% | 3,116,959 |
| 2011-04-21 | 2011-04-19 | 12.884 | 260,937 | +7,297 | 0.03% | 3,361,855 |
| 2011-04-15 | 2011-04-13 | 13.174 | 253,640 | +2,757 | 0.03% | 3,341,442 |
| 2011-04-13 | 2011-04-11 | 12.985 | 250,883 | +1,379 | 0.03% | 3,257,802 |
| 2011-04-12 | 2011-04-08 | 13.348 | 249,504 | +5,514 | 0.03% | 3,330,395 |
| 2011-04-11 | 2011-04-07 | 13.421 | 243,990 | -6,893 | 0.03% | 3,274,494 |
| 2011-03-30 | 2011-03-28 | 12.739 | 250,883 | +1,379 | 0.03% | 3,195,922 |
| 2011-03-29 | 2011-03-25 | 12.666 | 249,504 | -2,757 | 0.03% | 3,160,255 |
| 2011-03-24 | 2011-03-22 | 12.652 | 252,261 | +1,378 | 0.03% | 3,191,516 |
| 2011-03-17 | 2011-03-15 | 12.608 | 250,883 | -15,163 | 0.03% | 3,163,162 |
| 2011-03-14 | 2011-03-10 | 12.695 | 266,046 | +13,785 | 0.03% | 3,377,499 |
| 2011-03-10 | 2011-03-08 | 12.797 | 252,261 | +6,892 | 0.03% | 3,228,116 |
| 2011-03-02 | 2011-02-28 | 12.347 | 245,369 | -6,892 | 0.03% | 3,029,561 |
| 2011-02-28 | 2011-02-24 | 11.897 | 252,261 | -2,757 | 0.03% | 3,001,196 |
| 2011-02-24 | 2011-02-22 | 12.507 | 255,018 | +6,892 | 0.03% | 3,189,396 |
| 2011-02-22 | 2011-02-18 | 13.261 | 248,126 | -6,892 | 0.03% | 3,290,401 |
| 2011-02-18 | 2011-02-16 | 13.130 | 255,018 | -4,136 | 0.03% | 3,348,496 |
| 2011-02-17 | 2011-02-15 | 13.174 | 259,154 | +1,379 | 0.03% | 3,414,084 |
| 2011-02-16 | 2011-02-14 | 13.261 | 257,775 | -1,379 | 0.03% | 3,418,357 |
| 2011-02-15 | 2011-02-11 | 12.797 | 259,154 | -1,378 | 0.03% | 3,316,324 |
| 2011-02-14 | 2011-02-10 | 12.507 | 260,532 | +6,892 | 0.03% | 3,258,358 |
| 2011-02-11 | 2011-02-09 | 12.811 | 253,640 | +8,271 | 0.03% | 3,249,442 |
| 2011-02-10 | 2011-02-08 | 13.305 | 245,369 | +6,892 | 0.03% | 3,264,521 |
| 2011-02-08 | 2011-02-02 | 13.609 | 238,477 | +2,757 | 0.03% | 3,245,486 |
| 2011-02-01 | 2011-01-28 | 13.740 | 235,720 | +8,271 | 0.03% | 3,238,745 |
| 2011-01-31 | 2011-01-27 | 14.074 | 227,449 | +4,136 | 0.03% | 3,201,004 |
| 2011-01-28 | 2011-01-26 | 14.451 | 223,313 | +6,892 | 0.02% | 3,227,035 |
| 2011-01-27 | 2011-01-25 | 14.349 | 216,421 | +1,379 | 0.02% | 3,105,461 |
| 2011-01-26 | 2011-01-24 | 14.480 | 215,042 | +8,270 | 0.02% | 3,113,753 |
| 2011-01-25 | 2011-01-21 | 14.654 | 206,772 | +1,379 | 0.02% | 3,030,006 |
| 2011-01-24 | 2011-01-20 | 14.741 | 205,393 | +6,892 | 0.02% | 3,027,678 |
| 2011-01-20 | 2011-01-18 | 14.944 | 198,501 | -1,378 | 0.02% | 2,966,404 |
| 2011-01-19 | 2011-01-17 | 14.828 | 199,879 | -19,299 | 0.02% | 2,963,797 |
| 2011-01-18 | 2011-01-14 | 15.089 | 219,178 | -37,219 | 0.02% | 3,307,202 |
| 2011-01-17 | 2011-01-13 | 15.176 | 256,397 | -8,271 | 0.03% | 3,891,124 |
| 2011-01-14 | 2011-01-12 | 15.263 | 264,668 | +42,733 | 0.03% | 4,039,686 |
| 2011-01-13 | 2011-01-11 | 14.741 | 221,935 | +5,514 | 0.02% | 3,271,522 |
| 2011-01-12 | 2011-01-10 | 14.973 | 216,421 | +1,379 | 0.02% | 3,240,481 |
| 2011-01-11 | 2011-01-07 | 15.234 | 215,042 | +5,513 | 0.02% | 3,275,993 |
| 2011-01-10 | 2011-01-06 | 15.350 | 209,529 | +8,271 | 0.02% | 3,216,327 |
| 2011-01-07 | 2011-01-05 | 15.466 | 201,258 | +2,757 | 0.02% | 3,112,725 |
| 2011-01-06 | 2011-01-04 | 15.873 | 198,501 | -2,757 | 0.02% | 3,150,724 |
| 2011-01-04 | 2010-12-31 | 15.031 | 201,258 | -2,757 | 0.02% | 3,025,125 |
| 2010-12-30 | 2010-12-28 | 14.378 | 204,015 | +6,893 | 0.02% | 2,933,365 |
| 2010-12-29 | 2010-12-24 | 14.683 | 197,122 | +8,271 | 0.02% | 2,894,316 |
| 2010-12-28 | 2010-12-22 | 14.683 | 188,851 | +2,757 | 0.02% | 2,772,874 |
| 2010-12-22 | 2010-12-20 | 14.857 | 186,094 | -12,407 | 0.02% | 2,764,794 |
| 2010-12-17 | 2010-12-15 | 15.089 | 198,501 | +11,028 | 0.02% | 2,995,204 |
| 2010-12-16 | 2010-12-14 | 15.495 | 187,473 | +5,514 | 0.02% | 2,904,961 |
| 2010-12-10 | 2010-12-08 | 15.582 | 181,959 | +9,649 | 0.02% | 2,835,360 |
| 2010-12-08 | 2010-12-06 | 15.902 | 172,310 | +2,757 | 0.02% | 2,740,005 |
| 2010-12-06 | 2010-12-02 | 16.192 | 169,553 | -1,378 | 0.02% | 2,745,365 |
| 2010-12-03 | 2010-12-01 | 15.989 | 170,931 | +2,757 | 0.02% | 2,732,957 |
| 2010-12-01 | 2010-11-29 | 15.902 | 168,174 | -6,893 | 0.02% | 2,674,236 |
| 2010-11-30 | 2010-11-26 | 15.815 | 175,067 | +9,650 | 0.02% | 2,768,606 |
| 2010-11-29 | 2010-11-25 | 16.250 | 165,417 | +6,892 | 0.02% | 2,687,996 |
| 2010-11-26 | 2010-11-24 | 16.279 | 158,525 | +2,757 | 0.02% | 2,580,602 |
| 2010-11-24 | 2010-11-22 | 16.888 | 155,768 | -6,892 | 0.02% | 2,630,641 |
| 2010-11-23 | 2010-11-19 | 16.801 | 162,660 | -6,893 | 0.02% | 2,732,875 |
| 2010-11-22 | 2010-11-18 | 16.395 | 169,553 | +13,785 | 0.02% | 2,779,805 |
| 2010-11-19 | 2010-11-17 | 15.989 | 155,768 | -6,892 | 0.02% | 2,490,521 |
| 2010-11-18 | 2010-11-16 | 16.569 | 162,660 | +6,892 | 0.02% | 2,695,115 |
| 2010-11-16 | 2010-11-12 | 17.178 | 155,768 | +16,542 | 0.02% | 2,675,841 |
| 2010-11-15 | 2010-11-11 | 18.252 | 139,226 | +6,892 | 0.02% | 2,541,156 |
| 2010-11-12 | 2010-11-10 | 18.252 | 132,334 | -13,785 | 0.01% | 2,415,363 |
| 2010-11-10 | 2010-11-08 | 18.745 | 146,119 | -11,027 | 0.02% | 2,739,048 |
| 2010-11-09 | 2010-11-05 | 18.542 | 157,146 | +6,892 | 0.02% | 2,913,832 |
| 2010-11-08 | 2010-11-04 | 18.919 | 150,254 | -75,816 | 0.02% | 2,842,720 |
| 2010-11-05 | 2010-11-03 | 19.094 | 226,070 | +33,083 | 0.03% | 4,316,475 |
| 2010-11-04 | 2010-11-02 | 17.846 | 192,987 | -6,892 | 0.02% | 3,444,003 |
| 2010-11-03 | 2010-11-01 | 16.917 | 199,879 | -6,893 | 0.02% | 3,381,397 |
| 2010-11-02 | 2010-10-29 | 16.366 | 206,772 | -5,513 | 0.02% | 3,384,007 |
| 2010-11-01 | 2010-10-28 | 16.627 | 212,285 | -5,514 | 0.02% | 3,529,672 |
| 2010-10-29 | 2010-10-27 | 16.511 | 217,799 | +19,298 | 0.02% | 3,596,073 |
| 2010-10-28 | 2010-10-26 | 17.207 | 198,501 | +13,785 | 0.02% | 3,415,685 |
| 2010-10-27 | 2010-10-25 | 17.323 | 184,716 | -2,757 | 0.02% | 3,199,921 |
| 2010-10-26 | 2010-10-22 | 17.149 | 187,473 | -17,920 | 0.02% | 3,215,042 |
| 2010-10-25 | 2010-10-21 | 17.091 | 205,393 | -6,892 | 0.02% | 3,510,438 |
| 2010-10-22 | 2010-10-20 | 16.221 | 212,285 | +4,135 | 0.02% | 3,443,432 |
| 2010-10-21 | 2010-10-19 | 16.598 | 208,150 | +8,271 | 0.02% | 3,454,879 |
| 2010-10-20 | 2010-10-18 | 16.540 | 199,879 | -12,406 | 0.02% | 3,305,997 |
| 2010-10-19 | 2010-10-15 | 17.062 | 212,285 | +41,354 | 0.02% | 3,622,072 |
| 2010-10-18 | 2010-10-14 | 17.091 | 170,931 | +17,920 | 0.02% | 2,921,437 |
| 2010-10-13 | 2010-10-11 | 16.685 | 153,011 | -6,892 | 0.02% | 2,553,000 |
| 2010-10-12 | 2010-10-08 | 16.511 | 159,903 | -6,893 | 0.02% | 2,640,154 |
| 2010-10-11 | 2010-10-07 | 16.482 | 166,796 | -15,163 | 0.02% | 2,749,124 |
| 2010-10-08 | 2010-10-06 | 16.569 | 181,959 | +12,406 | 0.02% | 3,014,880 |
| 2010-10-07 | 2010-10-05 | 16.105 | 169,553 | +8,271 | 0.02% | 2,730,605 |
| 2010-10-06 | 2010-10-04 | 16.105 | 161,282 | -6,892 | 0.02% | 2,597,403 |
| 2010-10-04 | 2010-09-29 | 15.611 | 168,174 | +6,892 | 0.02% | 2,625,437 |
| 2010-09-28 | 2010-09-24 | 15.640 | 161,282 | +6,893 | 0.02% | 2,522,523 |
| 2010-09-27 | 2010-09-22 | 16.018 | 154,389 | +6,892 | 0.02% | 2,472,953 |
| 2010-09-22 | 2010-09-20 | 15.931 | 147,497 | +6,892 | 0.02% | 2,349,719 |
| 2010-09-20 | 2010-09-16 | 15.815 | 140,605 | +2,757 | 0.02% | 2,223,605 |
| 2010-09-16 | 2010-09-14 | 16.047 | 137,848 | +6,893 | 0.02% | 2,212,004 |
| 2010-09-15 | 2010-09-13 | 15.960 | 130,955 | -13,785 | 0.01% | 2,089,995 |
| 2010-09-07 | 2010-09-03 | 15.553 | 144,740 | -19,299 | 0.02% | 2,251,198 |
| 2010-09-03 | 2010-09-01 | 15.495 | 164,039 | +19,299 | 0.02% | 2,541,843 |
| 2010-09-02 | 2010-08-31 | 14.944 | 144,740 | +6,892 | 0.02% | 2,162,998 |
| 2010-08-31 | 2010-08-27 | 15.292 | 137,848 | -6,892 | 0.02% | 2,108,004 |
| 2010-08-23 | 2010-08-19 | 16.221 | 144,740 | +6,892 | 0.02% | 2,347,798 |
| 2010-08-19 | 2010-08-17 | 16.714 | 137,848 | -2,757 | 0.02% | 2,304,005 |
| 2010-08-05 | 2010-08-03 | 16.975 | 140,605 | -1,378 | 0.02% | 2,386,805 |
| 2010-08-04 | 2010-08-02 | 17.091 | 141,983 | +6,892 | 0.02% | 2,426,677 |
| 2010-07-30 | 2010-07-28 | 16.656 | 135,091 | -2,757 | 0.02% | 2,250,084 |
| 2010-07-27 | 2010-07-23 | 16.627 | 137,848 | -5,514 | 0.02% | 2,292,005 |
| 2010-07-23 | 2010-07-21 | 15.931 | 143,362 | +4,136 | 0.02% | 2,283,846 |
| 2010-07-22 | 2010-07-20 | 15.234 | 139,226 | -9,650 | 0.02% | 2,120,997 |
| 2010-07-20 | 2010-07-16 | 15.350 | 148,876 | +9,650 | 0.02% | 2,285,287 |
| 2010-07-19 | 2010-07-15 | 15.118 | 139,226 | -73,059 | 0.02% | 2,104,837 |
| 2010-07-16 | 2010-07-14 | 15.379 | 212,285 | +9,649 | 0.02% | 3,264,792 |
| 2010-07-14 | 2010-07-12 | 15.089 | 202,636 | -6,893 | 0.02% | 3,057,598 |
| 2010-07-13 | 2010-07-09 | 15.002 | 209,529 | +6,893 | 0.02% | 3,143,367 |
| 2010-07-06 | 2010-07-02 | 14.204 | 202,636 | +2,757 | 0.02% | 2,878,258 |
| 2010-07-05 | 2010-06-30 | 14.436 | 199,879 | -20,677 | 0.02% | 2,885,497 |
| 2010-06-29 | 2010-06-25 | 15.234 | 220,556 | +62,031 | 0.02% | 3,359,995 |
| 2010-06-25 | 2010-06-23 | 15.960 | 158,525 | -4,135 | 0.02% | 2,530,002 |
| 2010-06-24 | 2010-06-22 | 15.611 | 162,660 | -19,299 | 0.02% | 2,539,355 |
| 2010-06-23 | 2010-06-21 | 16.018 | 181,959 | +2,757 | 0.02% | 2,914,560 |
| 2010-06-21 | 2010-06-17 | 15.350 | 179,202 | -2,757 | 0.02% | 2,750,799 |
| 2010-06-17 | 2010-06-14 | 14.422 | 181,959 | -2,757 | 0.02% | 2,624,160 |
| 2010-06-15 | 2010-06-11 | 13.812 | 184,716 | -41,354 | 0.02% | 2,551,361 |
| 2010-06-14 | 2010-06-10 | 13.522 | 226,070 | +2,757 | 0.03% | 3,056,956 |
| 2010-06-11 | 2010-06-09 | 13.667 | 223,313 | +44,111 | 0.02% | 3,052,076 |
| 2010-06-08 | 2010-06-04 | 14.465 | 179,202 | +20,677 | 0.02% | 2,592,199 |
| 2010-06-01 | 2010-05-28 | 15.437 | 158,525 | -100,629 | 0.02% | 2,447,202 |
| 2010-05-31 | 2010-05-27 | 14.494 | 259,154 | -2,757 | 0.03% | 3,756,244 |
| 2010-05-26 | 2010-05-24 | 14.364 | 261,911 | +2,757 | 0.03% | 3,762,005 |
| 2010-05-25 | 2010-05-20 | 13.870 | 259,154 | +13,785 | 0.03% | 3,594,564 |
| 2010-05-24 | 2010-05-19 | 14.596 | 245,369 | +1,379 | 0.03% | 3,581,361 |
| 2010-05-18 | 2010-05-14 | 16.163 | 243,990 | -1,379 | 0.03% | 3,943,552 |
| 2010-05-13 | 2010-05-11 | 15.757 | 245,369 | -4,135 | 0.03% | 3,866,161 |
| 2010-05-11 | 2010-05-07 | 15.350 | 249,504 | +1,378 | 0.03% | 3,829,954 |
| 2010-05-10 | 2010-05-06 | 15.524 | 248,126 | +34,462 | 0.03% | 3,852,002 |
| 2010-05-07 | 2010-05-05 | 15.982 | 213,664 | +2,757 | 0.02% | 3,414,809 |
| 2010-05-06 | 2010-05-04 | 16.715 | 210,907 | +2,212 | 0.02% | 3,525,368 |
| 2010-05-03 | 2010-04-29 | 17.038 | 208,695 | +50,468 | 0.02% | 3,555,713 |
| 2010-04-29 | 2010-04-27 | 17.243 | 158,227 | -10,912 | 0.02% | 2,728,327 |
| 2010-04-28 | 2010-04-26 | 17.859 | 169,139 | -2,728 | 0.02% | 3,020,644 |
| 2010-04-27 | 2010-04-23 | 17.654 | 171,867 | +4,092 | 0.02% | 3,034,084 |
| 2010-04-26 | 2010-04-22 | 18.123 | 167,775 | +16,369 | 0.02% | 3,040,565 |
| 2010-04-23 | 2010-04-21 | 18.475 | 151,406 | -2,729 | 0.02% | 2,797,191 |
| 2010-04-21 | 2010-04-19 | 18.211 | 154,135 | +2,729 | 0.02% | 2,806,929 |
| 2010-04-20 | 2010-04-16 | 18.651 | 151,406 | -9,549 | 0.02% | 2,823,831 |
| 2010-04-19 | 2010-04-15 | 18.944 | 160,955 | +13,641 | 0.02% | 3,049,127 |
| 2010-04-15 | 2010-04-13 | 18.709 | 147,314 | +4,092 | 0.02% | 2,756,153 |
| 2010-04-14 | 2010-04-12 | 18.739 | 143,222 | +2,728 | 0.02% | 2,683,794 |
| 2010-04-13 | 2010-04-09 | 19.208 | 140,494 | +13,640 | 0.02% | 2,698,594 |
| 2010-04-07 | 2010-03-31 | 18.592 | 126,854 | +1,364 | 0.01% | 2,358,479 |
| 2010-03-31 | 2010-03-29 | 18.768 | 125,490 | +10,912 | 0.01% | 2,355,199 |
| 2010-03-30 | 2010-03-26 | 19.589 | 114,578 | -6,820 | 0.01% | 2,244,483 |
| 2010-03-26 | 2010-03-24 | 19.442 | 121,398 | -19,096 | 0.01% | 2,360,280 |
| 2010-03-22 | 2010-03-18 | 20.498 | 140,494 | -1,364 | 0.02% | 2,879,874 |
| 2010-03-18 | 2010-03-16 | 19.530 | 141,858 | +1,364 | 0.02% | 2,770,554 |
| 2010-03-15 | 2010-03-11 | 20.205 | 140,494 | +13,640 | 0.02% | 2,838,674 |
| 2010-03-10 | 2010-03-08 | 20.938 | 126,854 | -1,364 | 0.01% | 2,656,079 |
| 2010-03-03 | 2010-03-01 | 19.882 | 128,218 | -2,728 | 0.01% | 2,549,278 |
| 2010-02-22 | 2010-02-18 | 18.182 | 130,946 | +20,460 | 0.01% | 2,380,798 |
| 2010-02-10 | 2010-02-08 | 16.979 | 110,486 | +2,728 | 0.01% | 1,875,963 |
| 2010-02-02 | 2010-01-29 | 18.035 | 107,758 | -6,820 | 0.01% | 1,943,404 |
| 2010-02-01 | 2010-01-28 | 18.533 | 114,578 | -1,364 | 0.01% | 2,123,523 |
| 2010-01-28 | 2010-01-26 | 18.856 | 115,942 | +6,820 | 0.01% | 2,186,202 |
| 2010-01-27 | 2010-01-25 | 19.765 | 109,122 | +16,368 | 0.01% | 2,156,804 |
| 2010-01-26 | 2010-01-22 | 19.706 | 92,754 | +2,729 | 0.01% | 1,827,850 |
| 2010-01-22 | 2010-01-20 | 20.616 | 90,025 | +2,728 | 0.01% | 1,855,910 |
| 2010-01-21 | 2010-01-19 | 21.261 | 87,297 | -2,728 | 0.01% | 1,855,991 |
| 2010-01-19 | 2010-01-15 | 19.970 | 90,025 | +2,728 | 0.01% | 1,797,831 |
| 2010-01-18 | 2010-01-14 | 20.410 | 87,297 | +2,728 | 0.01% | 1,781,751 |
| 2010-01-15 | 2010-01-13 | 19.794 | 84,569 | -62,745 | 0.01% | 1,673,993 |
| 2010-01-14 | 2010-01-12 | 21.026 | 147,314 | +69,565 | 0.02% | 3,097,432 |
| 2010-01-13 | 2010-01-11 | 21.994 | 77,749 | -6,820 | 0.01% | 1,709,994 |
| 2010-01-11 | 2010-01-07 | 19.677 | 84,569 | -53,197 | 0.01% | 1,664,073 |
| 2010-01-08 | 2010-01-06 | 19.501 | 137,766 | +51,833 | 0.02% | 2,686,595 |
| 2010-01-07 | 2010-01-05 | 18.533 | 85,933 | -13,641 | 0.01% | 1,592,633 |
| 2010-01-06 | 2010-01-04 | 17.507 | 99,574 | -1,364 | 0.01% | 1,743,247 |
| 2009-12-28 | 2009-12-22 | 16.041 | 100,938 | +2,728 | 0.01% | 1,619,126 |
| 2009-12-22 | 2009-12-18 | 16.305 | 98,210 | +13,641 | 0.01% | 1,601,287 |
| 2009-12-21 | 2009-12-17 | 16.833 | 84,569 | +6,820 | 0.01% | 1,423,514 |
| 2009-12-17 | 2009-12-15 | 18.006 | 77,749 | -6,820 | 0.01% | 1,399,915 |
| 2009-12-16 | 2009-12-14 | 18.709 | 84,569 | -6,820 | 0.01% | 1,582,233 |
| 2009-12-14 | 2009-12-10 | 18.357 | 91,389 | -1,365 | 0.01% | 1,677,671 |
| 2009-12-08 | 2009-12-04 | 18.182 | 92,754 | -92,753 | 0.01% | 1,686,409 |
| 2009-12-03 | 2009-12-01 | 16.891 | 185,507 | +1,364 | 0.02% | 3,133,440 |
| 2009-11-30 | 2009-11-26 | 17.155 | 184,143 | +34,101 | 0.02% | 3,159,000 |
| 2009-11-27 | 2009-11-25 | 17.654 | 150,042 | +24,552 | 0.02% | 2,648,792 |
| 2009-11-26 | 2009-11-24 | 17.360 | 125,490 | +28,644 | 0.01% | 2,178,559 |
| 2009-11-24 | 2009-11-20 | 18.006 | 96,846 | +6,821 | 0.01% | 1,743,768 |
| 2009-11-23 | 2009-11-19 | 18.797 | 90,025 | -4,093 | 0.01% | 1,692,231 |
| 2009-11-20 | 2009-11-18 | 18.182 | 94,118 | -2,728 | 0.01% | 1,711,209 |
| 2009-11-19 | 2009-11-17 | 17.214 | 96,846 | -2,728 | 0.01% | 1,667,087 |
| 2009-11-18 | 2009-11-16 | 17.302 | 99,574 | +1,364 | 0.01% | 1,722,807 |
| 2009-11-10 | 2009-11-06 | 16.393 | 98,210 | -6,820 | 0.01% | 1,609,927 |
| 2009-11-06 | 2009-11-04 | 16.187 | 105,030 | -2,728 | 0.01% | 1,700,165 |
| 2009-11-04 | 2009-11-02 | 16.129 | 107,758 | +12,276 | 0.01% | 1,738,004 |
| 2009-11-03 | 2009-10-30 | 16.451 | 95,482 | -6,820 | 0.01% | 1,570,807 |
| 2009-10-30 | 2009-10-28 | 15.953 | 102,302 | -102,301 | 0.01% | 1,632,005 |
| 2009-10-29 | 2009-10-27 | 16.158 | 204,603 | +1,364 | 0.02% | 3,305,995 |
| 2009-10-22 | 2009-10-20 | 17.302 | 203,239 | -1,364 | 0.02% | 3,516,395 |
| 2009-10-19 | 2009-10-15 | 17.126 | 204,603 | -6,820 | 0.02% | 3,503,994 |
| 2009-10-14 | 2009-10-12 | 16.657 | 211,423 | -12,277 | 0.02% | 3,521,593 |
| 2009-10-13 | 2009-10-09 | 16.745 | 223,700 | -13,640 | 0.03% | 3,745,766 |
| 2009-10-12 | 2009-10-08 | 16.070 | 237,340 | -8,184 | 0.03% | 3,814,082 |
| 2009-10-09 | 2009-10-07 | 15.777 | 245,524 | -2,728 | 0.03% | 3,873,600 |
| 2009-10-06 | 2009-10-02 | 13.856 | 248,252 | +9,548 | 0.03% | 3,439,799 |
| 2009-10-05 | 2009-09-30 | 14.369 | 238,704 | -1,364 | 0.03% | 3,430,002 |
| 2009-09-30 | 2009-09-28 | 14.076 | 240,068 | -1,364 | 0.03% | 3,379,201 |
| 2009-09-29 | 2009-09-25 | 14.531 | 241,432 | +6,820 | 0.03% | 3,508,141 |
| 2009-09-25 | 2009-09-23 | 15.190 | 234,612 | +1,364 | 0.03% | 3,563,843 |
| 2009-09-22 | 2009-09-18 | 15.249 | 233,248 | -4,092 | 0.03% | 3,556,803 |
| 2009-09-21 | 2009-09-17 | 15.865 | 237,340 | -23,188 | 0.03% | 3,765,362 |
| 2009-09-15 | 2009-09-11 | 15.425 | 260,528 | +5,456 | 0.03% | 4,018,636 |
| 2009-09-11 | 2009-09-09 | 15.161 | 255,072 | +10,912 | 0.03% | 3,867,158 |
| 2009-09-10 | 2009-09-08 | 15.689 | 244,160 | -2,728 | 0.03% | 3,830,600 |
| 2009-09-08 | 2009-09-04 | 15.249 | 246,888 | +1,364 | 0.03% | 3,764,800 |
| 2009-09-02 | 2009-08-31 | 14.237 | 245,524 | +10,912 | 0.03% | 3,495,600 |
| 2009-09-01 | 2009-08-28 | 15.073 | 234,612 | +8,184 | 0.03% | 3,536,323 |
| 2009-08-28 | 2009-08-26 | 15.396 | 226,428 | +106,394 | 0.03% | 3,486,005 |
| 2009-08-27 | 2009-08-25 | 15.454 | 120,034 | -30,008 | 0.01% | 1,855,041 |
| 2009-08-26 | 2009-08-24 | 15.806 | 150,042 | +38,192 | 0.02% | 2,371,593 |
| 2009-08-25 | 2009-08-21 | 15.014 | 111,850 | -34,100 | 0.01% | 1,679,363 |
| 2009-08-21 | 2009-08-19 | 14.516 | 145,950 | +35,464 | 0.02% | 2,118,595 |
| 2009-08-20 | 2009-08-18 | 15.073 | 110,486 | +8,184 | 0.01% | 1,665,363 |
| 2009-08-18 | 2009-08-14 | 16.011 | 102,302 | -8,184 | 0.01% | 1,638,005 |
| 2009-08-17 | 2009-08-13 | 16.246 | 110,486 | +13,640 | 0.01% | 1,794,963 |
| 2009-08-14 | 2009-08-12 | 15.982 | 96,846 | +4,092 | 0.01% | 1,547,807 |
| 2009-08-13 | 2009-08-11 | 16.539 | 92,754 | +6,821 | 0.01% | 1,534,088 |
| 2009-08-07 | 2009-08-05 | 18.035 | 85,933 | -8,185 | 0.01% | 1,549,793 |
| 2009-08-06 | 2009-08-04 | 18.299 | 94,118 | +2,729 | 0.01% | 1,722,249 |
| 2009-08-05 | 2009-08-03 | 18.211 | 91,389 | -1,365 | 0.01% | 1,664,271 |
| 2009-08-04 | 2009-07-31 | 17.214 | 92,754 | +2,729 | 0.01% | 1,596,648 |
| 2009-07-31 | 2009-07-29 | 17.214 | 90,025 | +6,820 | 0.01% | 1,549,672 |
| 2009-07-30 | 2009-07-28 | 18.182 | 83,205 | -21,825 | 0.01% | 1,512,794 |
| 2009-07-23 | 2009-07-21 | 16.334 | 105,030 | -4,092 | 0.01% | 1,715,565 |
| 2009-07-22 | 2009-07-20 | 16.657 | 109,122 | -2,728 | 0.01% | 1,817,604 |
| 2009-07-21 | 2009-07-17 | 15.660 | 111,850 | -16,368 | 0.01% | 1,751,523 |
| 2009-07-20 | 2009-07-16 | 15.308 | 128,218 | -80,477 | 0.01% | 1,962,719 |
| 2009-07-17 | 2009-07-15 | 14.838 | 208,695 | -43,649 | 0.02% | 3,096,714 |
| 2009-07-16 | 2009-07-14 | 13.607 | 252,344 | +62,745 | 0.03% | 3,433,599 |
| 2009-07-15 | 2009-07-13 | 12.800 | 189,599 | +36,829 | 0.02% | 2,426,939 |
| 2009-07-14 | 2009-07-10 | 13.490 | 152,770 | -1,365 | 0.02% | 2,060,793 |
| 2009-07-10 | 2009-07-08 | 13.665 | 154,135 | +9,549 | 0.02% | 2,106,327 |
| 2009-07-09 | 2009-07-07 | 14.223 | 144,586 | +4,092 | 0.02% | 2,056,395 |
| 2009-07-06 | 2009-07-02 | 14.926 | 140,494 | +16,368 | 0.02% | 2,097,076 |
| 2009-07-02 | 2009-06-29 | 15.161 | 124,126 | -2,728 | 0.01% | 1,881,880 |
| 2009-06-30 | 2009-06-26 | 15.161 | 126,854 | -12,276 | 0.01% | 1,923,239 |
| 2009-06-29 | 2009-06-25 | 14.032 | 139,130 | -13,640 | 0.02% | 1,952,276 |
| 2009-06-26 | 2009-06-24 | 14.135 | 152,770 | +17,732 | 0.02% | 2,159,353 |
| 2009-06-25 | 2009-06-23 | 14.091 | 135,038 | +9,548 | 0.02% | 1,902,777 |
| 2009-06-23 | 2009-06-19 | 14.750 | 125,490 | +12,276 | 0.01% | 1,851,039 |
| 2009-06-22 | 2009-06-18 | 14.868 | 113,214 | -125,490 | 0.01% | 1,683,242 |
| 2009-06-19 | 2009-06-17 | 14.956 | 238,704 | +133,674 | 0.03% | 3,570,002 |
| 2009-06-16 | 2009-06-12 | 16.334 | 105,030 | -5,456 | 0.01% | 1,715,565 |
| 2009-06-15 | 2009-06-11 | 16.510 | 110,486 | +1,364 | 0.01% | 1,824,123 |
| 2009-06-09 | 2009-06-05 | 16.422 | 109,122 | +1,364 | 0.01% | 1,792,004 |
| 2009-06-08 | 2009-06-04 | 16.891 | 107,758 | +30,009 | 0.01% | 1,820,164 |
| 2009-06-05 | 2009-06-03 | 18.064 | 77,749 | -16,369 | 0.01% | 1,404,475 |
| 2009-06-04 | 2009-06-02 | 16.774 | 94,118 | +8,185 | 0.01% | 1,578,728 |
| 2009-06-03 | 2009-06-01 | 17.830 | 85,933 | -24,553 | 0.01% | 1,532,153 |
| 2009-06-02 | 2009-05-29 | 16.803 | 110,486 | -5,456 | 0.01% | 1,856,523 |
| 2009-06-01 | 2009-05-27 | 15.630 | 115,942 | -15,004 | 0.01% | 1,812,202 |
| 2009-05-29 | 2009-05-26 | 14.369 | 130,946 | +21,824 | 0.01% | 1,881,598 |
| 2009-05-27 | 2009-05-25 | 14.868 | 109,122 | +6,820 | 0.01% | 1,622,403 |
| 2009-05-26 | 2009-05-22 | 14.926 | 102,302 | +13,641 | 0.01% | 1,527,005 |
| 2009-05-25 | 2009-05-21 | 15.425 | 88,661 | -1,364 | 0.01% | 1,367,593 |
| 2009-05-22 | 2009-05-20 | 15.923 | 90,025 | +4,092 | 0.01% | 1,433,513 |
| 2009-05-21 | 2009-05-19 | 16.422 | 85,933 | -10,913 | 0.01% | 1,411,193 |
| 2009-05-20 | 2009-05-18 | 15.366 | 96,846 | +13,641 | 0.01% | 1,488,167 |
| 2009-05-19 | 2009-05-15 | 15.630 | 83,205 | -2,728 | 0.01% | 1,300,514 |
| 2009-05-15 | 2009-05-13 | 15.249 | 85,933 | -6,821 | 0.01% | 1,310,394 |
| 2009-05-14 | 2009-05-12 | 15.014 | 92,754 | +8,185 | 0.01% | 1,392,647 |
| 2009-05-13 | 2009-05-11 | 15.132 | 84,569 | +4,092 | 0.01% | 1,279,674 |
| 2009-05-12 | 2009-05-08 | 17.038 | 80,477 | +6,820 | 0.01% | 1,371,155 |
| 2009-05-11 | 2009-05-07 | 16.129 | 73,657 | -13,640 | 0.01% | 1,187,997 |
| 2009-05-08 | 2009-05-06 | 15.572 | 87,297 | -12,277 | 0.01% | 1,359,353 |
| 2009-05-07 | 2009-05-05 | 14.428 | 99,574 | -19,096 | 0.01% | 1,436,645 |
| 2009-05-06 | 2009-05-04 | 14.399 | 118,670 | +39,557 | 0.01% | 1,708,681 |
| 2009-05-05 | 2009-04-30 | 13.167 | 79,113 | +4,092 | 0.01% | 1,041,676 |
| 2009-05-04 | 2009-04-29 | 12.624 | 75,021 | -9,548 | 0.01% | 947,097 |
| 2009-04-30 | 2009-04-28 | 11.525 | 84,569 | +23,188 | 0.01% | 974,636 |
| 2009-04-29 | 2009-04-27 | 11.994 | 61,381 | +8,184 | 0.01% | 736,200 |
| 2009-04-28 | 2009-04-24 | 13.314 | 53,197 | +8,184 | 0.01% | 708,242 |
| 2009-04-24 | 2009-04-22 | 12.859 | 45,013 | +1,364 | 0.01% | 578,823 |
| 2009-04-23 | 2009-04-21 | 14.682 | 43,649 | +4,092 | 0.00% | 640,854 |
| 2009-04-22 | 2009-04-20 | 14.819 | 39,557 | +1,396 | 0.00% | 586,187 |
| 2009-04-21 | 2009-04-17 | 14.408 | 38,161 | +2,632 | 0.00% | 549,840 |
| 2009-04-20 | 2009-04-16 | 15.472 | 35,529 | -3,948 | 0.00% | 549,716 |
| 2009-04-17 | 2009-04-15 | 15.716 | 39,477 | -7,895 | 0.00% | 620,401 |
| 2009-04-16 | 2009-04-14 | 14.439 | 47,372 | -39,477 | 0.01% | 683,996 |
| 2009-04-15 | 2009-04-09 | 12.326 | 86,849 | +13,159 | 0.01% | 1,070,517 |
| 2009-04-14 | 2009-04-08 | 11.764 | 73,690 | +10,527 | 0.01% | 866,877 |
| 2009-04-08 | 2009-04-06 | 13.177 | 63,163 | -1,316 | 0.01% | 832,319 |
| 2009-04-07 | 2009-04-03 | 12.691 | 64,479 | -15,791 | 0.01% | 818,300 |
| 2009-04-06 | 2009-04-02 | 12.220 | 80,270 | -14,475 | 0.01% | 980,883 |
| 2009-04-03 | 2009-04-01 | 11.323 | 94,745 | +1,316 | 0.01% | 1,072,804 |
| 2009-04-02 | 2009-03-31 | 11.156 | 93,429 | +11,843 | 0.01% | 1,042,283 |
| 2009-04-01 | 2009-03-30 | 10.943 | 81,586 | +5,264 | 0.01% | 892,804 |
| 2009-03-31 | 2009-03-27 | 12.569 | 76,322 | +21,054 | 0.01% | 959,319 |
| 2009-03-30 | 2009-03-26 | 12.539 | 55,268 | +2,632 | 0.01% | 693,004 |
| 2009-03-27 | 2009-03-25 | 11.992 | 52,636 | +2,632 | 0.01% | 631,201 |
| 2009-03-26 | 2009-03-24 | 12.083 | 50,004 | -18,423 | 0.01% | 604,199 |
| 2009-03-25 | 2009-03-23 | 11.885 | 68,427 | +15,791 | 0.01% | 813,284 |
| 2009-03-24 | 2009-03-20 | 10.822 | 52,636 | -6,579 | 0.01% | 569,601 |
| 2009-03-23 | 2009-03-19 | 10.609 | 59,215 | -13,159 | 0.01% | 628,196 |
| 2009-03-20 | 2009-03-18 | 10.548 | 72,374 | +10,527 | 0.01% | 763,396 |
| 2009-03-19 | 2009-03-17 | 10.016 | 61,847 | -5,264 | 0.01% | 619,458 |
| 2009-03-17 | 2009-03-13 | 10.092 | 67,111 | +2,632 | 0.01% | 677,282 |
| 2009-03-16 | 2009-03-12 | 9.636 | 64,479 | +3,948 | 0.01% | 621,320 |
| 2009-03-13 | 2009-03-11 | 9.879 | 60,531 | -6,580 | 0.01% | 597,997 |
| 2009-03-11 | 2009-03-09 | 9.606 | 67,111 | +6,580 | 0.01% | 644,642 |
| 2009-03-09 | 2009-03-05 | 9.788 | 60,531 | -10,527 | 0.01% | 592,477 |
| 2009-03-06 | 2009-03-04 | 10.107 | 71,058 | +6,579 | 0.01% | 718,195 |
| 2009-03-05 | 2009-03-03 | 9.104 | 64,479 | -32,897 | 0.01% | 587,020 |
| 2009-03-04 | 2009-03-02 | 8.542 | 97,376 | +6,579 | 0.01% | 831,757 |
| 2009-03-03 | 2009-02-27 | 9.302 | 90,797 | -13,159 | 0.01% | 844,561 |
| 2009-02-27 | 2009-02-25 | 10.046 | 103,956 | +19,739 | 0.01% | 1,044,381 |
| 2009-02-20 | 2009-02-18 | 10.913 | 84,217 | -1,316 | 0.01% | 919,035 |
| 2009-02-19 | 2009-02-17 | 9.864 | 85,533 | +5,263 | 0.01% | 843,697 |
| 2009-02-18 | 2009-02-16 | 10.867 | 80,270 | +17,107 | 0.01% | 872,303 |
| 2009-02-17 | 2009-02-13 | 11.293 | 63,163 | +1,316 | 0.01% | 713,279 |
| 2009-02-16 | 2009-02-12 | 11.110 | 61,847 | -7,896 | 0.01% | 687,138 |
| 2009-02-13 | 2009-02-11 | 12.463 | 69,743 | +1,316 | 0.01% | 869,205 |
| 2009-02-11 | 2009-02-09 | 13.132 | 68,427 | +9,212 | 0.01% | 898,564 |
| 2009-02-10 | 2009-02-06 | 13.238 | 59,215 | -1,316 | 0.01% | 783,895 |
| 2009-02-06 | 2009-02-04 | 12.767 | 60,531 | -17,107 | 0.01% | 772,796 |
| 2009-02-04 | 2009-02-02 | 11.247 | 77,638 | +10,527 | 0.01% | 873,201 |
| 2009-02-02 | 2009-01-29 | 11.247 | 67,111 | -9,211 | 0.01% | 754,803 |
| 2009-01-21 | 2009-01-19 | 10.153 | 76,322 | -13,159 | 0.01% | 774,880 |
| 2009-01-20 | 2009-01-16 | 10.350 | 89,481 | +6,579 | 0.01% | 926,160 |
| 2009-01-19 | 2009-01-15 | 9.970 | 82,902 | +13,159 | 0.01% | 826,565 |
| 2009-01-16 | 2009-01-14 | 10.518 | 69,743 | +22,371 | 0.01% | 733,525 |
| 2009-01-15 | 2009-01-13 | 10.214 | 47,372 | +5,263 | 0.01% | 483,837 |
| 2009-01-14 | 2009-01-12 | 11.247 | 42,109 | +6,580 | 0.00% | 473,603 |
| 2009-01-12 | 2009-01-08 | 12.965 | 35,529 | +2,632 | 0.00% | 460,617 |
| 2009-01-08 | 2009-01-06 | 13.831 | 32,897 | -1,316 | 0.00% | 454,994 |
| 2009-01-06 | 2009-01-02 | 12.250 | 34,213 | -2,632 | 0.00% | 419,116 |
| 2009-01-05 | 2008-12-31 | 11.703 | 36,845 | +3,948 | 0.00% | 431,199 |
| 2008-12-19 | 2008-12-17 | 13.041 | 32,897 | -32,898 | 0.00% | 428,994 |
| 2008-12-18 | 2008-12-16 | 12.144 | 65,795 | +32,898 | 0.01% | 799,002 |
| 2008-12-11 | 2008-12-09 | 11.688 | 32,897 | -6,580 | 0.00% | 384,495 |
| 2008-12-10 | 2008-12-08 | 11.004 | 39,477 | -3,948 | 0.00% | 434,401 |
| 2008-12-09 | 2008-12-05 | 9.378 | 43,425 | -6,579 | 0.01% | 407,224 |
| 2008-12-08 | 2008-12-04 | 8.952 | 50,004 | +6,579 | 0.01% | 447,639 |
| 2008-12-03 | 2008-12-01 | 10.183 | 43,425 | -10,527 | 0.01% | 442,204 |
| 2008-12-02 | 2008-11-28 | 9.727 | 53,952 | +7,896 | 0.01% | 524,802 |
| 2008-12-01 | 2008-11-27 | 8.572 | 46,056 | -6,580 | 0.01% | 394,797 |
| 2008-11-28 | 2008-11-26 | 8.314 | 52,636 | +6,580 | 0.01% | 437,601 |
| 2008-11-27 | 2008-11-25 | 8.283 | 46,056 | -3,948 | 0.01% | 381,497 |
| 2008-11-26 | 2008-11-24 | 7.539 | 50,004 | -6,580 | 0.01% | 376,959 |
| 2008-11-25 | 2008-11-21 | 7.523 | 56,584 | +2,632 | 0.01% | 425,703 |
| 2008-11-24 | 2008-11-20 | 7.843 | 53,952 | +10,527 | 0.01% | 423,122 |
| 2008-11-20 | 2008-11-18 | 8.815 | 43,425 | +10,528 | 0.01% | 382,803 |
| 2008-11-12 | 2008-11-10 | 12.159 | 32,897 | -3,948 | 0.00% | 399,995 |
| 2008-11-10 | 2008-11-06 | 10.837 | 36,845 | +3,948 | 0.00% | 399,279 |
| 2008-11-03 | 2008-10-30 | 10.730 | 32,897 | -3,948 | 0.00% | 352,995 |
| 2008-10-31 | 2008-10-29 | 7.903 | 36,845 | -1,316 | 0.00% | 291,199 |
| 2008-10-30 | 2008-10-28 | 7.599 | 38,161 | +2,632 | 0.00% | 290,000 |
| 2008-10-28 | 2008-10-24 | 7.934 | 35,529 | -6,580 | 0.00% | 281,878 |
| 2008-10-24 | 2008-10-22 | 8.527 | 42,109 | +3,948 | 0.00% | 359,042 |
| 2008-10-23 | 2008-10-21 | 8.998 | 38,161 | -1,316 | 0.00% | 343,360 |
| 2008-10-22 | 2008-10-20 | 9.089 | 39,477 | -73,690 | 0.00% | 358,801 |
| 2008-10-21 | 2008-10-17 | 8.830 | 113,167 | +48,688 | 0.01% | 999,318 |
| 2008-10-20 | 2008-10-16 | 8.952 | 64,479 | +31,582 | 0.01% | 577,220 |
| 2008-10-16 | 2008-10-14 | 13.831 | 32,897 | -5,264 | 0.00% | 454,994 |
| 2008-10-15 | 2008-10-13 | 12.509 | 38,161 | -9,211 | 0.00% | 477,340 |
| 2008-10-13 | 2008-10-09 | 11.551 | 47,372 | +3,947 | 0.01% | 547,196 |
| 2008-10-10 | 2008-10-08 | 11.353 | 43,425 | +9,212 | 0.01% | 493,024 |
| 2008-10-08 | 2008-10-03 | 14.667 | 34,213 | -10,528 | 0.00% | 501,795 |
| 2008-10-06 | 2008-10-02 | 14.667 | 44,741 | +10,528 | 0.01% | 656,207 |
| 2008-10-02 | 2008-09-29 | 14.165 | 34,213 | +1,316 | 0.00% | 484,635 |
| 2008-09-30 | 2008-09-26 | 15.959 | 32,897 | +1,315 | 0.00% | 524,993 |
| 2008-09-29 | 2008-09-25 | 16.536 | 31,582 | -1,315 | 0.00% | 522,248 |
| 2008-09-26 | 2008-09-24 | 16.111 | 32,897 | +1,315 | 0.00% | 529,993 |
| 2008-09-24 | 2008-09-22 | 19.910 | 31,582 | -6,579 | 0.00% | 628,809 |
| 2008-09-23 | 2008-09-19 | 17.266 | 38,161 | +6,579 | 0.00% | 658,880 |
| 2008-09-10 | 2008-09-08 | 23.133 | 31,582 | -43,424 | 0.00% | 730,571 |
| 2008-09-09 | 2008-09-05 | 22.737 | 75,006 | +46,056 | 0.01% | 1,705,437 |
| 2008-08-18 | 2008-08-14 | 30.398 | 28,950 | -35,529 | 0.00% | 880,008 |
| 2008-08-13 | 2008-08-11 | 27.601 | 64,479 | +32,897 | 0.01% | 1,779,681 |
| 2008-08-12 | 2008-08-08 | 27.966 | 31,582 | +2,632 | 0.00% | 883,213 |
| 2008-08-01 | 2008-07-30 | 35.717 | 28,950 | -1,316 | 0.00% | 1,034,009 |
| 2008-07-29 | 2008-07-25 | 36.477 | 30,266 | +3,948 | 0.00% | 1,104,013 |
| 2008-07-22 | 2008-07-18 | 37.921 | 26,318 | -48,688 | 0.00% | 998,002 |
| 2008-07-21 | 2008-07-17 | 37.769 | 75,006 | +13,159 | 0.01% | 2,832,894 |
| 2008-07-15 | 2008-07-11 | 38.301 | 61,847 | -2,632 | 0.01% | 2,368,793 |
| 2008-07-11 | 2008-07-09 | 36.629 | 64,479 | +15,791 | 0.01% | 2,361,801 |
| 2008-07-03 | 2008-06-30 | 35.565 | 48,688 | -2,632 | 0.01% | 1,731,593 |
| 2008-07-02 | 2008-06-27 | 34.349 | 51,320 | +19,738 | 0.01% | 1,762,800 |
| 2008-06-27 | 2008-06-25 | 34.805 | 31,582 | -2,631 | 0.00% | 1,099,216 |
| 2008-06-20 | 2008-06-18 | 35.033 | 34,213 | +2,631 | 0.00% | 1,198,588 |
| 2008-06-13 | 2008-06-11 | 35.261 | 31,582 | +2,632 | 0.00% | 1,113,616 |
| 2008-06-12 | 2008-06-10 | 36.781 | 28,950 | +2,632 | 0.00% | 1,064,810 |
| 2008-06-03 | 2008-05-30 | 40.277 | 26,318 | -15,791 | 0.00% | 1,060,002 |
| 2008-05-30 | 2008-05-28 | 36.933 | 42,109 | +1,316 | 0.00% | 1,555,211 |
| 2008-05-28 | 2008-05-26 | 36.477 | 40,793 | +15,791 | 0.00% | 1,488,007 |
| 2008-05-27 | 2008-05-23 | 37.997 | 25,002 | -2,632 | 0.00% | 949,998 |
| 2008-05-22 | 2008-05-20 | 39.517 | 27,634 | +9,211 | 0.00% | 1,092,006 |
| 2008-05-14 | 2008-05-09 | 37.921 | 18,423 | +6,580 | 0.00% | 698,617 |
| 2008-05-06 | 2008-05-02 | 41.265 | 11,843 | -2,632 | 0.00% | 488,697 |
| 2008-05-02 | 2008-04-29 | 40.776 | 14,475 | +312 | 0.00% | 590,232 |
| 2008-04-24 | 2008-04-22 | 42.562 | 14,163 | -9,012 | 0.00% | 602,810 |
| 2008-04-23 | 2008-04-21 | 41.087 | 23,175 | -1,288 | 0.00% | 952,182 |
| 2008-04-22 | 2008-04-18 | 38.834 | 24,463 | -5,150 | 0.00% | 950,002 |
| 2008-04-10 | 2008-04-08 | 36.582 | 29,613 | +9,013 | 0.00% | 1,083,298 |
| 2008-04-09 | 2008-04-07 | 37.514 | 20,600 | +6,437 | 0.00% | 772,786 |
| 2008-04-03 | 2008-04-01 | 38.601 | 14,163 | -6,437 | 0.00% | 546,709 |
| 2008-03-27 | 2008-03-25 | 33.863 | 20,600 | -23,176 | 0.00% | 697,587 |
| 2008-03-26 | 2008-03-20 | 30.757 | 43,776 | +15,450 | 0.01% | 1,346,406 |
| 2008-03-25 | 2008-03-19 | 32.388 | 28,326 | -25,750 | 0.00% | 917,415 |
| 2008-03-19 | 2008-03-17 | 29.234 | 54,076 | +27,038 | 0.01% | 1,580,880 |
| 2008-03-17 | 2008-03-13 | 33.941 | 27,038 | -20,600 | 0.00% | 917,700 |
| 2008-03-14 | 2008-03-12 | 36.504 | 47,638 | -1,288 | 0.01% | 1,738,986 |
| 2008-03-13 | 2008-03-11 | 35.417 | 48,926 | +1,288 | 0.01% | 1,732,803 |
| 2008-03-06 | 2008-03-04 | 36.271 | 47,638 | +27,038 | 0.01% | 1,727,886 |
| 2008-02-29 | 2008-02-27 | 37.126 | 20,600 | -23,176 | 0.00% | 764,786 |
| 2008-02-26 | 2008-02-22 | 34.096 | 43,776 | +23,176 | 0.01% | 1,492,607 |
| 2008-02-04 | 2008-01-31 | 30.788 | 20,600 | -6,438 | 0.00% | 634,228 |
| 2008-01-21 | 2008-01-17 | 32.155 | 27,038 | +6,438 | 0.00% | 869,400 |
| 2008-01-02 | 2007-12-27 | 32.310 | 20,600 | -6,438 | 0.00% | 665,588 |
| 2007-12-12 | 2007-12-10 | 33.087 | 27,038 | -1,288 | 0.00% | 894,600 |
| 2007-12-07 | 2007-12-05 | 33.397 | 28,326 | +1,288 | 0.00% | 946,016 |
| 2007-12-05 | 2007-12-03 | 32.854 | 27,038 | -1,288 | 0.00% | 888,300 |
| 2007-12-04 | 2007-11-30 | 32.776 | 28,326 | +1,288 | 0.00% | 928,416 |
| 2007-12-03 | 2007-11-29 | 32.388 | 27,038 | +1,288 | 0.00% | 875,700 |
| 2007-11-30 | 2007-11-28 | 29.731 | 25,750 | +1,287 | 0.00% | 765,586 |
| 2007-11-19 | 2007-11-15 | 33.242 | 24,463 | -2,575 | 0.00% | 813,202 |
| 2007-11-16 | 2007-11-14 | 34.252 | 27,038 | +2,575 | 0.00% | 926,100 |
| 2007-11-12 | 2007-11-08 | 35.883 | 24,463 | +6,438 | 0.00% | 877,802 |
| 2007-11-09 | 2007-11-07 | 37.203 | 18,025 | -6,438 | 0.00% | 670,588 |
| 2007-11-08 | 2007-11-06 | 36.893 | 24,463 | -10,300 | 0.00% | 902,502 |
| 2007-11-07 | 2007-11-05 | 34.951 | 34,763 | +3,862 | 0.00% | 1,214,995 |
| 2007-11-02 | 2007-10-31 | 40.465 | 30,901 | +6,438 | 0.00% | 1,250,417 |
| 2007-10-25 | 2007-10-23 | 41.320 | 24,463 | -6,438 | 0.00% | 1,010,802 |
| 2007-10-23 | 2007-10-18 | 38.679 | 30,901 | +6,438 | 0.00% | 1,195,217 |
| 2007-10-18 | 2007-10-16 | 40.698 | 24,463 | -6,438 | 0.00% | 995,602 |
| 2007-10-16 | 2007-10-12 | 37.825 | 30,901 | -6,437 | 0.00% | 1,168,816 |
| 2007-10-10 | 2007-10-08 | 36.504 | 37,338 | +12,875 | 0.00% | 1,362,993 |
| 2007-10-04 | 2007-10-02 | 40.310 | 24,463 | -33,476 | 0.00% | 986,102 |
| 2007-10-03 | 2007-09-28 | 39.145 | 57,939 | +33,476 | 0.01% | 2,268,017 |
| 2007-09-21 | 2007-09-19 | 35.572 | 24,463 | +12,875 | 0.00% | 870,202 |
| 2007-09-13 | 2007-09-11 | 33.009 | 11,588 | -1,287 | 0.00% | 382,509 |
| 2007-09-12 | 2007-09-10 | 33.320 | 12,875 | +1,287 | 0.00% | 428,992 |
| 2007-07-24 | 2007-07-20 | 32.465 | 11,588 | -12,875 | 0.00% | 376,209 |
| 2007-07-23 | 2007-07-19 | 30.632 | 24,463 | +12,875 | 0.00% | 749,361 |
| 2007-06-26 | 2007-06-22 | 28.520 | 11,588 | 0.00% | 330,488 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy