History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.120 0 +0
2025-10-13 2025-10-09 8.640 0 +0
2025-10-10 2025-10-08 8.580 0 +0
2025-10-09 2025-10-06 8.840 0 +0
2025-10-08 2025-10-03 8.930 0 +0
2025-10-06 2025-10-02 8.930 0 +0
2025-10-03 2025-09-30 9.020 0 +0
2025-10-02 2025-09-29 9.120 0 +0
2025-09-30 2025-09-26 8.780 0 +0
2025-09-29 2025-09-25 8.940 0 +0
2025-09-26 2025-09-24 9.300 0 +0
2025-09-25 2025-09-23 9.060 0 +0
2025-09-24 2025-09-22 9.200 0 +0
2025-09-23 2025-09-19 9.760 0 +0
2025-09-22 2025-09-18 9.140 0 +0
2025-09-19 2025-09-17 9.340 0 +0
2025-09-18 2025-09-16 9.110 0 +0
2025-09-17 2025-09-15 9.120 0 +0
2025-09-16 2025-09-12 8.750 0 +0
2025-09-15 2025-09-11 8.300 0 +0
2025-09-12 2025-09-10 8.490 0 +0
2025-09-11 2025-09-09 8.540 0 +0
2025-09-10 2025-09-08 8.470 0 +0
2025-09-09 2025-09-05 7.730 0 +0
2025-09-08 2025-09-04 7.250 0 +0
2025-09-05 2025-09-03 7.150 0 +0
2025-09-04 2025-09-02 7.230 0 +0
2025-09-03 2025-09-01 7.290 0 +0
2025-09-02 2025-08-29 6.970 0 +0
2025-09-01 2025-08-28 6.940 0 +0
2025-08-29 2025-08-27 7.020 0 +0
2025-08-28 2025-08-26 7.200 0 +0
2025-08-27 2025-08-25 7.140 0 +0
2025-08-26 2025-08-22 7.190 0 +0
2025-08-25 2025-08-21 6.680 0 +0
2025-08-22 2025-08-20 6.500 0 +0
2025-08-21 2025-08-19 6.500 0 +0
2025-08-20 2025-08-18 6.430 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.570 0 +0
2025-08-15 2025-08-13 6.690 0 +0
2025-08-14 2025-08-12 6.730 0 +0
2025-08-13 2025-08-11 6.790 0 +0
2025-08-12 2025-08-08 6.760 0 +0
2025-08-11 2025-08-07 6.720 0 +0
2025-08-08 2025-08-06 6.760 0 +0
2025-08-07 2025-08-05 6.540 0 +0
2025-08-06 2025-08-04 6.400 0 +0
2025-08-05 2025-08-01 6.360 0 +0
2025-08-04 2025-07-31 6.390 0 +0
2025-08-01 2025-07-30 6.610 0 +0
2025-07-31 2025-07-29 6.640 0 +0
2025-07-30 2025-07-28 6.580 0 +0
2025-07-29 2025-07-25 6.700 0 +0
2025-07-28 2025-07-24 6.810 0 +0
2025-07-25 2025-07-23 6.670 0 +0
2025-07-24 2025-07-22 6.640 0 +0
2025-07-23 2025-07-21 6.540 0 +0
2025-07-22 2025-07-18 6.420 0 +0
2025-07-21 2025-07-17 6.370 0 +0
2025-07-18 2025-07-16 6.909 0 +0
2025-07-17 2025-07-15 6.950 0 +0
2025-07-16 2025-07-14 7.074 0 +0
2025-07-15 2025-07-11 6.991 0 +0
2025-07-14 2025-07-10 7.012 0 +0
2025-07-11 2025-07-09 6.919 0 +0
2025-07-10 2025-07-08 6.867 0 +0
2025-07-09 2025-07-07 6.898 0 +0
2025-07-08 2025-07-04 6.826 0 +0
2025-07-07 2025-07-03 6.898 0 +0
2025-07-04 2025-07-02 6.888 0 +0
2025-07-03 2025-06-30 6.743 0 +0
2025-07-02 2025-06-27 6.815 0 +0
2025-06-30 2025-06-26 6.929 0 +0
2025-06-27 2025-06-25 6.940 0 +0
2025-06-26 2025-06-24 6.950 0 +0
2025-06-25 2025-06-23 7.706 0 +0
2025-06-24 2025-06-20 7.354 0 +0
2025-06-23 2025-06-19 7.188 0 +0
2025-06-20 2025-06-18 7.199 0 +0
2025-06-19 2025-06-17 7.188 0 +0
2025-06-18 2025-06-16 7.095 0 +0
2025-06-17 2025-06-13 7.095 0 +0
2025-06-16 2025-06-12 6.556 0 +0
2025-06-13 2025-06-11 6.546 0 +0
2025-06-12 2025-06-10 6.297 0 +0
2025-06-11 2025-06-09 6.277 0 +0
2025-06-10 2025-06-06 6.090 0 +0
2025-06-09 2025-06-05 6.246 0 +0
2025-06-06 2025-06-04 6.308 0 +0
2025-06-05 2025-06-03 6.287 0 +0
2025-06-04 2025-06-02 6.183 0 +0
2025-06-03 2025-05-30 6.339 0 +0
2025-06-02 2025-05-29 6.411 0 +0
2025-05-30 2025-05-28 6.432 0 +0
2025-05-29 2025-05-27 6.256 0 +0
2025-05-28 2025-05-26 6.318 0 +0
2025-05-27 2025-05-23 6.266 0 +0
2025-05-26 2025-05-22 6.225 0 +0
2025-05-23 2025-05-21 6.380 0 +0
2025-05-22 2025-05-20 6.370 0 +0
2025-05-21 2025-05-19 6.401 0 +0
2025-05-20 2025-05-16 6.473 0 +0
2025-05-19 2025-05-15 6.463 0 +0
2025-05-16 2025-05-14 6.598 0 +0
2025-05-15 2025-05-13 6.277 0 +0
2025-05-14 2025-05-12 6.473 0 +0
2025-05-13 2025-05-09 6.204 0 +0
2025-05-12 2025-05-08 6.246 0 +0
2025-05-09 2025-05-07 6.391 0 +0
2025-05-08 2025-05-06 6.432 0 +0
2025-05-07 2025-05-02 6.163 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 6.246 0 +0
2025-04-30 2025-04-28 6.422 0 +0
2025-04-29 2025-04-25 6.173 0 +0
2025-04-28 2025-04-24 6.059 0 +0
2025-04-25 2025-04-23 6.007 0 +0
2025-04-24 2025-04-22 5.842 0 +0
2025-04-23 2025-04-17 5.655 0 +0
2025-04-22 2025-04-16 5.697 0 +0
2025-04-17 2025-04-15 5.800 0 +0
2025-04-16 2025-04-14 5.852 0 +0
2025-04-15 2025-04-11 5.748 0 +0
2025-04-14 2025-04-10 5.811 0 +0
2025-04-11 2025-04-09 5.676 0 +0
2025-04-10 2025-04-08 5.500 0 +0
2025-04-09 2025-04-07 5.448 0 +0
2025-04-08 2025-04-03 6.204 0 +0
2025-04-07 2025-04-02 6.660 0 +0
2025-04-03 2025-04-01 6.629 0 +0
2025-04-02 2025-03-31 6.525 0 +0
2025-04-01 2025-03-28 6.670 0 +0
2025-03-31 2025-03-27 7.085 0 +0
2025-03-28 2025-03-26 6.826 0 +0
2025-03-27 2025-03-25 6.898 0 +0
2025-03-26 2025-03-24 7.022 0 +0
2025-03-25 2025-03-21 7.085 0 +0
2025-03-24 2025-03-20 7.209 0 +0
2025-03-21 2025-03-19 6.836 0 +0
2025-03-20 2025-03-18 6.753 0 +0
2025-03-19 2025-03-17 6.619 0 +0
2025-03-18 2025-03-14 6.556 0 +0
2025-03-17 2025-03-13 6.484 0 +0
2025-03-14 2025-03-12 6.619 0 +0
2025-03-13 2025-03-11 6.691 0 +0
2025-03-12 2025-03-10 6.774 0 +0
2025-03-11 2025-03-07 6.805 0 +0
2025-03-10 2025-03-06 6.774 0 +0
2025-03-07 2025-03-05 6.826 0 +0
2025-03-06 2025-03-04 6.877 0 +0
2025-03-05 2025-03-03 6.650 0 +0
2025-03-04 2025-02-28 6.722 0 +0
2025-03-03 2025-02-27 6.857 0 +0
2025-02-28 2025-02-26 6.743 0 +0
2025-02-27 2025-02-25 6.795 0 +0
2025-02-26 2025-02-24 6.929 0 +0
2025-02-25 2025-02-21 7.105 0 +0
2025-02-24 2025-02-20 7.364 0 +0
2025-02-21 2025-02-19 7.437 0 +0
2025-02-20 2025-02-18 7.375 0 +0
2025-02-19 2025-02-17 7.292 0 +0
2025-02-18 2025-02-14 7.478 0 +0
2025-02-17 2025-02-13 7.571 0 +0
2025-02-14 2025-02-12 7.975 0 +0
2025-02-13 2025-02-11 8.027 0 +0
2025-02-12 2025-02-10 8.027 0 +0
2025-02-11 2025-02-07 7.965 0 +0
2025-02-10 2025-02-06 8.058 0 +0
2025-02-07 2025-02-05 8.172 0 +0
2025-02-06 2025-02-04 7.727 0 +0
2025-02-05 2025-02-03 7.644 0 +0
2025-02-04 2025-01-28 7.375 0 +0
2025-02-03 2025-01-24 7.571 0 +0
2025-01-27 2025-01-23 7.551 0 +0
2025-01-24 2025-01-22 7.892 0 +0
2025-01-23 2025-01-21 7.913 0 +0
2025-01-22 2025-01-20 7.623 0 +0
2025-01-21 2025-01-17 7.882 0 +0
2025-01-20 2025-01-16 7.913 0 +0
2025-01-17 2025-01-15 7.986 0 +0
2025-01-16 2025-01-14 7.892 0 +0
2025-01-15 2025-01-13 7.509 0 +0
2025-01-14 2025-01-10 6.981 0 +0
2025-01-13 2025-01-09 6.877 0 +0
2025-01-10 2025-01-08 7.085 0 +0
2025-01-09 2025-01-07 6.370 0 +0
2025-01-08 2025-01-06 6.473 0 +0
2025-01-07 2025-01-03 6.194 0 +0
2025-01-06 2025-01-02 6.246 0 +0
2025-01-03 2024-12-31 6.442 0 +0
2025-01-02 2024-12-27 6.629 0 +0
2024-12-30 2024-12-24 6.598 0 +0
2024-12-27 2024-12-20 6.080 0 +0
2024-12-23 2024-12-19 6.038 0 +0
2024-12-20 2024-12-18 6.101 0 +0
2024-12-19 2024-12-17 5.997 0 +0
2024-12-18 2024-12-16 6.215 0 +0
2024-12-17 2024-12-13 6.328 0 +0
2024-12-16 2024-12-12 6.515 0 +0
2024-12-13 2024-12-11 6.505 0 +0
2024-12-12 2024-12-10 6.432 0 +0
2024-12-11 2024-12-09 6.525 0 +0
2024-12-10 2024-12-06 6.432 0 +0
2024-12-09 2024-12-05 6.173 0 +0
2024-12-06 2024-12-04 6.297 0 +0
2024-12-05 2024-12-03 6.318 0 +0
2024-12-04 2024-12-02 6.194 0 +0
2024-12-03 2024-11-29 6.142 0 +0
2024-12-02 2024-11-28 6.277 0 +0
2024-11-29 2024-11-27 6.598 0 +0
2024-11-28 2024-11-26 6.619 0 +0
2024-11-27 2024-11-25 6.722 0 +0
2024-11-26 2024-11-22 6.701 0 +0
2024-11-25 2024-11-21 6.991 0 +0
2024-11-22 2024-11-20 6.981 0 +0
2024-11-21 2024-11-19 6.857 0 +0
2024-11-20 2024-11-18 6.950 0 +0
2024-11-19 2024-11-15 7.261 0 +0
2024-11-18 2024-11-14 7.272 0 +0
2024-11-15 2024-11-13 7.347 0 +0
2024-11-14 2024-11-12 7.251 0 +0
2024-11-13 2024-11-11 7.283 0 +0
2024-11-12 2024-11-08 7.573 0 +0
2024-11-11 2024-11-07 7.734 0 +0
2024-11-08 2024-11-06 7.627 0 +0
2024-11-07 2024-11-05 7.842 0 +0
2024-11-06 2024-11-04 7.756 0 +0
2024-11-05 2024-11-01 7.981 0 +0
2024-11-04 2024-10-31 7.992 0 +0
2024-11-01 2024-10-30 8.132 0 +0
2024-10-31 2024-10-29 8.303 0 +0
2024-10-30 2024-10-28 8.389 0 +0
2024-10-29 2024-10-25 8.389 0 +0
2024-10-28 2024-10-24 8.422 0 +0
2024-10-25 2024-10-23 8.701 0 +0
2024-10-24 2024-10-22 9.045 0 +0
2024-10-23 2024-10-21 8.959 0 +0
2024-10-22 2024-10-18 8.991 0 +0
2024-10-21 2024-10-17 8.776 0 +0
2024-10-18 2024-10-16 9.034 0 +0
2024-10-17 2024-10-15 8.948 0 +0
2024-10-16 2024-10-14 9.431 0 +0
2024-10-15 2024-10-10 9.560 0 +0
2024-10-14 2024-10-09 9.356 0 +0
2024-10-10 2024-10-08 10.334 0 +0
2024-10-09 2024-10-07 11.086 0 +0
2024-10-08 2024-10-04 10.892 0 +0
2024-10-07 2024-10-03 9.968 0 +0
2024-10-04 2024-10-02 10.011 0 +0
2024-10-03 2024-09-30 10.172 0 +0
2024-10-02 2024-09-27 10.011 0 +0
2024-09-30 2024-09-26 9.077 0 +0
2024-09-27 2024-09-25 8.798 0 +0
2024-09-26 2024-09-24 8.798 0 +0
2024-09-25 2024-09-23 8.432 0 +0
2024-09-24 2024-09-20 8.271 0 +0
2024-09-23 2024-09-19 7.723 0 +0
2024-09-20 2024-09-17 7.766 0 +0
2024-09-19 2024-09-16 7.745 0 +0
2024-09-17 2024-09-13 7.702 0 +0
2024-09-16 2024-09-12 7.777 0 +0
2024-09-13 2024-09-11 7.702 0 +0
2024-09-12 2024-09-10 7.981 0 +0
2024-09-11 2024-09-09 8.142 0 +0
2024-09-10 2024-09-05 8.798 0 +0
2024-09-09 2024-09-04 8.862 0 +0
2024-09-05 2024-09-03 9.442 0 +0
2024-09-04 2024-09-02 9.324 0 +0
2024-09-03 2024-08-30 9.206 0 +0
2024-09-02 2024-08-29 9.077 0 +0
2024-08-30 2024-08-28 9.496 0 +0
2024-08-29 2024-08-27 9.700 0 +0
2024-08-28 2024-08-26 9.464 0 +0
2024-08-27 2024-08-23 9.302 0 +0
2024-08-26 2024-08-22 9.807 0 +0
2024-08-23 2024-08-21 9.668 0 +0
2024-08-22 2024-08-20 9.711 0 +0
2024-08-21 2024-08-19 9.839 0 +0
2024-08-20 2024-08-16 9.700 0 +0
2024-08-19 2024-08-15 9.302 0 +0
2024-08-16 2024-08-14 9.131 0 +0
2024-08-15 2024-08-13 9.345 0 +0
2024-08-14 2024-08-12 9.442 0 +0
2024-08-13 2024-08-09 9.216 0 +0
2024-08-12 2024-08-08 9.281 0 +0
2024-08-09 2024-08-07 9.388 0 +0
2024-08-08 2024-08-06 9.345 0 +0
2024-08-07 2024-08-05 9.249 0 +0
2024-08-06 2024-08-02 9.872 0 +0
2024-08-05 2024-08-01 10.001 0 +0
2024-08-02 2024-07-31 10.076 0 +0
2024-08-01 2024-07-30 9.539 0 +0
2024-07-31 2024-07-29 9.668 0 +0
2024-07-30 2024-07-26 9.764 0 +0
2024-07-29 2024-07-25 9.979 0 +0
2024-07-26 2024-07-24 10.162 0 +0
2024-07-25 2024-07-23 10.033 0 +0
2024-07-24 2024-07-22 9.657 0 +0
2024-07-23 2024-07-19 9.549 0 +0
2024-07-22 2024-07-18 9.646 0 +0
2024-07-19 2024-07-17 9.281 0 +0
2024-07-18 2024-07-16 10.248 0 +0
2024-07-17 2024-07-15 10.091 0 +0
2024-07-16 2024-07-12 10.169 0 +0
2024-07-15 2024-07-11 10.562 0 +0
2024-07-12 2024-07-10 10.495 0 +0
2024-07-11 2024-07-09 10.797 0 +0
2024-07-10 2024-07-08 10.764 0 +0
2024-07-09 2024-07-05 11.179 0 +0
2024-07-08 2024-07-04 11.347 0 +0
2024-07-05 2024-07-03 11.257 0 +0
2024-07-04 2024-07-02 11.392 0 +0
2024-07-03 2024-06-28 11.369 0 +0
2024-07-02 2024-06-27 10.797 0 +0
2024-06-28 2024-06-26 10.999 0 +0
2024-06-27 2024-06-25 11.010 0 +0
2024-06-26 2024-06-24 11.010 0 +0
2024-06-25 2024-06-21 11.369 0 +0
2024-06-24 2024-06-20 11.795 0 +0
2024-06-21 2024-06-19 11.201 0 +0
2024-06-20 2024-06-18 11.190 0 +0
2024-06-19 2024-06-17 10.999 0 +0
2024-06-18 2024-06-14 11.212 0 +0
2024-06-17 2024-06-13 11.436 0 +0
2024-06-14 2024-06-12 11.773 0 +0
2024-06-13 2024-06-11 11.459 0 +0
2024-06-12 2024-06-07 13.141 0 +0
2024-06-11 2024-06-06 12.737 0 +0
2024-06-07 2024-06-05 12.311 0 +0
2024-06-06 2024-06-04 12.580 0 +0
2024-06-05 2024-06-03 12.356 0 +0
2024-06-04 2024-05-31 12.356 0 +0
2024-06-03 2024-05-30 12.311 0 +0
2024-05-31 2024-05-29 12.580 0 +0
2024-05-30 2024-05-28 12.580 0 +0
2024-05-29 2024-05-27 12.289 0 +0
2024-05-28 2024-05-24 11.997 0 +0
2024-05-27 2024-05-23 11.907 0 +0
2024-05-24 2024-05-22 11.975 0 +0
2024-05-23 2024-05-21 11.997 0 +0
2024-05-22 2024-05-20 12.289 0 +0
2024-05-21 2024-05-17 11.840 0 +0
2024-05-20 2024-05-16 11.863 0 +0
2024-05-17 2024-05-14 12.109 0 +0
2024-05-16 2024-05-13 12.132 0 +0
2024-05-14 2024-05-10 11.481 0 +0
2024-05-13 2024-05-09 11.392 0 +0
2024-05-10 2024-05-08 11.010 0 +0
2024-05-09 2024-05-07 10.921 0 +0
2024-05-08 2024-05-06 11.100 0 +0
2024-05-07 2024-05-03 10.472 0 +0
2024-05-06 2024-05-02 10.136 0 +0
2024-05-03 2024-04-30 10.326 0 +0
2024-05-02 2024-04-29 10.192 0 +0
2024-04-30 2024-04-26 9.956 0 +0
2024-04-29 2024-04-25 10.057 0 +0
2024-04-26 2024-04-24 9.743 0 +0
2024-04-25 2024-04-23 9.474 0 +0
2024-04-24 2024-04-22 9.755 0 +0
2024-04-23 2024-04-19 9.956 0 +0
2024-04-22 2024-04-18 9.676 0 +0
2024-04-19 2024-04-17 9.822 0 +0
2024-04-18 2024-04-16 9.710 0 +0
2024-04-17 2024-04-15 10.259 0 +0
2024-04-16 2024-04-12 9.923 0 +0
2024-04-15 2024-04-11 9.575 0 +0
2024-04-12 2024-04-10 9.530 0 +0
2024-04-11 2024-04-09 9.306 0 +0
2024-04-10 2024-04-08 9.833 0 +0
2024-04-09 2024-04-05 10.035 0 +0
2024-04-08 2024-04-03 10.383 0 +0
2024-04-05 2024-04-02 9.777 0 +0
2024-04-03 2024-03-28 9.093 0 +0
2024-04-02 2024-03-27 9.127 0 +0
2024-03-28 2024-03-26 8.936 0 +0
2024-03-27 2024-03-25 8.992 0 +0
2024-03-26 2024-03-22 9.160 0 +0
2024-03-25 2024-03-21 9.250 0 +0
2024-03-22 2024-03-20 9.273 0 +0
2024-03-21 2024-03-19 9.003 0 +0
2024-03-20 2024-03-18 8.813 0 +0
2024-03-19 2024-03-15 8.387 0 +0
2024-03-18 2024-03-14 8.544 0 +0
2024-03-15 2024-03-13 8.566 0 +0
2024-03-14 2024-03-12 8.499 0 +0
2024-03-13 2024-03-11 8.611 0 +0
2024-03-12 2024-03-08 8.667 0 +0
2024-03-11 2024-03-07 8.420 0 +0
2024-03-08 2024-03-06 8.387 0 +0
2024-03-07 2024-03-05 8.151 0 +0
2024-03-06 2024-03-04 8.308 0 +0
2024-03-05 2024-03-01 8.241 0 +0
2024-03-04 2024-02-29 8.308 0 +0
2024-03-01 2024-02-28 8.095 0 +0
2024-02-29 2024-02-27 8.555 0 +0
2024-02-28 2024-02-26 8.263 0 +0
2024-02-27 2024-02-23 8.465 0 +0
2024-02-26 2024-02-22 8.802 0 +0
2024-02-23 2024-02-21 8.667 0 +0
2024-02-22 2024-02-20 8.577 0 +0
2024-02-21 2024-02-19 8.308 0 +0
2024-02-20 2024-02-16 7.624 0 +0
2024-02-19 2024-02-15 7.120 0 +0
2024-02-16 2024-02-14 6.996 0 +0
2024-02-15 2024-02-09 7.064 0 +0
2024-02-14 2024-02-07 7.254 0 +0
2024-02-08 2024-02-06 7.322 0 +0
2024-02-07 2024-02-05 6.851 0 +0
2024-02-06 2024-02-02 7.422 0 +0
2024-02-05 2024-02-01 7.905 0 +0
2024-02-02 2024-01-31 8.151 0 +0
2024-02-01 2024-01-30 8.420 0 +0
2024-01-31 2024-01-29 9.026 0 +0
2024-01-30 2024-01-26 8.925 0 +0
2024-01-29 2024-01-25 8.947 0 +0
2024-01-26 2024-01-24 8.577 0 +0
2024-01-25 2024-01-23 8.342 0 +0
2024-01-24 2024-01-22 8.230 0 +0
2024-01-23 2024-01-19 8.880 0 +0
2024-01-22 2024-01-18 9.127 0 +0
2024-01-19 2024-01-17 8.858 0 +0
2024-01-18 2024-01-16 9.183 0 +0
2024-01-17 2024-01-15 9.396 0 +0
2024-01-16 2024-01-12 8.779 0 +0
2024-01-15 2024-01-11 8.521 0 +0
2024-01-12 2024-01-10 8.219 0 +0
2024-01-11 2024-01-09 8.454 0 +0
2024-01-10 2024-01-08 8.465 0 +0
2024-01-09 2024-01-05 8.544 0 +0
2024-01-08 2024-01-04 8.633 0 +0
2024-01-05 2024-01-03 8.622 0 +0
2024-01-04 2024-01-02 8.465 0 +0
2024-01-03 2023-12-29 8.263 0 +0
2024-01-02 2023-12-28 8.174 0 +0
2023-12-29 2023-12-27 8.387 0 +0
2023-12-28 2023-12-22 8.207 0 +0
2023-12-27 2023-12-21 8.073 0 +0
2023-12-22 2023-12-20 8.039 0 +0
2023-12-21 2023-12-19 8.039 0 +0
2023-12-20 2023-12-18 8.207 0 +0
2023-12-19 2023-12-15 7.692 0 +0
2023-12-18 2023-12-14 7.523 0 +0
2023-12-15 2023-12-13 7.636 0 +0
2023-12-14 2023-12-12 7.871 0 +0
2023-12-13 2023-12-11 8.039 0 +0
2023-12-12 2023-12-08 8.039 0 +0
2023-12-11 2023-12-07 8.174 0 +0
2023-12-08 2023-12-06 8.286 0 +0
2023-12-07 2023-12-05 8.185 0 +0
2023-12-06 2023-12-04 8.409 0 +0
2023-12-05 2023-12-01 8.454 0 +0
2023-12-04 2023-11-30 8.499 0 +0
2023-12-01 2023-11-29 8.611 0 +0
2023-11-30 2023-11-28 8.622 0 +0
2023-11-29 2023-11-27 8.790 0 +0
2023-11-28 2023-11-24 8.701 0 +0
2023-11-27 2023-11-23 8.970 0 +0
2023-11-24 2023-11-22 9.172 0 +0
2023-11-23 2023-11-21 8.914 0 +0
2023-11-22 2023-11-20 8.970 0 +0
2023-11-21 2023-11-17 8.925 0 +0
2023-11-20 2023-11-16 9.138 0 +0
2023-11-17 2023-11-15 9.116 0 +0
2023-11-16 2023-11-14 9.059 0 +0
2023-11-15 2023-11-13 9.149 0 +0
2023-11-14 2023-11-10 9.138 0 +0
2023-11-13 2023-11-09 9.160 0 +0
2023-11-10 2023-11-08 9.239 0 +0
2023-11-09 2023-11-07 9.340 0 +0
2023-11-08 2023-11-06 9.598 0 +0
2023-11-07 2023-11-03 9.452 0 +0
2023-11-06 2023-11-02 9.441 0 +0
2023-11-03 2023-11-01 9.441 0 +0
2023-11-02 2023-10-31 9.284 0 +0
2023-11-01 2023-10-30 9.373 0 +0
2023-10-31 2023-10-27 9.104 0 +0
2023-10-30 2023-10-26 8.712 0 +0
2023-10-27 2023-10-25 8.891 0 +0
2023-10-26 2023-10-24 9.116 0 +0
2023-10-25 2023-10-20 8.790 0 +0
2023-10-24 2023-10-19 9.127 0 +0
2023-10-20 2023-10-18 9.160 0 +0
2023-10-19 2023-10-17 9.183 0 +0
2023-10-18 2023-10-16 9.216 0 +0
2023-10-17 2023-10-13 8.611 0 +0
2023-10-16 2023-10-12 8.903 0 +0
2023-10-13 2023-10-11 8.678 0 +0
2023-10-12 2023-10-10 8.790 0 +0
2023-10-11 2023-10-09 9.104 0 +0
2023-10-10 2023-10-06 9.093 0 +0
2023-10-09 2023-10-05 8.746 0 +0
2023-10-06 2023-10-04 8.947 0 +0
2023-10-05 2023-10-03 9.037 0 +0
2023-10-04 2023-09-29 9.598 0 +0
2023-10-03 2023-09-28 9.609 0 +0
2023-09-29 2023-09-27 9.362 0 +0
2023-09-28 2023-09-26 9.643 0 +0
2023-09-27 2023-09-25 9.867 0 +0
2023-09-26 2023-09-22 9.609 0 +0
2023-09-25 2023-09-21 9.407 0 +0
2023-09-22 2023-09-20 8.970 0 +0
2023-09-21 2023-09-19 8.970 0 +0
2023-09-20 2023-09-18 8.768 0 +0
2023-09-19 2023-09-15 8.678 0 +0
2023-09-18 2023-09-14 8.521 0 +0
2023-09-15 2023-09-13 8.342 0 +0
2023-09-14 2023-09-12 8.589 0 +0
2023-09-13 2023-09-11 8.858 0 +0
2023-09-12 2023-09-07 8.768 0 +0
2023-09-11 2023-09-06 8.757 0 +0
2023-09-07 2023-09-05 9.306 0 +0
2023-09-06 2023-09-04 9.665 0 +0
2023-09-05 2023-08-31 9.216 0 +0
2023-09-04 2023-08-30 8.970 0 +0
2023-08-31 2023-08-29 9.127 0 +0
2023-08-30 2023-08-28 8.880 0 +0
2023-08-29 2023-08-25 8.768 0 +0
2023-08-28 2023-08-24 8.914 0 +0
2023-08-25 2023-08-23 8.723 0 +0
2023-08-24 2023-08-22 9.037 0 +0
2023-08-23 2023-08-21 8.903 0 +0
2023-08-22 2023-08-18 9.340 0 +0
2023-08-21 2023-08-17 9.239 0 +0
2023-08-18 2023-08-16 9.048 0 +0
2023-08-17 2023-08-15 9.138 0 +0
2023-08-16 2023-08-14 9.239 0 +0
2023-08-15 2023-08-11 9.407 0 +0
2023-08-14 2023-08-10 9.586 0 +0
2023-08-11 2023-08-09 9.160 0 +0
2023-08-10 2023-08-08 9.082 0 +0
2023-08-09 2023-08-07 9.160 0 +0
2023-08-08 2023-08-04 9.194 0 +0
2023-08-07 2023-08-03 9.127 0 +0
2023-08-04 2023-08-02 9.194 0 +0
2023-08-03 2023-08-01 9.699 0 +0
2023-08-02 2023-07-31 9.665 0 +0
2023-08-01 2023-07-28 9.273 0 +0
2023-07-31 2023-07-27 9.396 0 +0
2023-07-28 2023-07-26 9.530 0 +0
2023-07-27 2023-07-25 9.530 0 +0
2023-07-26 2023-07-24 9.295 0 +0
2023-07-25 2023-07-21 9.284 0 +0
2023-07-24 2023-07-20 9.407 0 +0
2023-07-21 2023-07-19 9.530 0 +0
2023-07-20 2023-07-18 9.474 0 +0
2023-07-19 2023-07-14 10.064 0 +0
2023-07-18 2023-07-13 10.018 0 +0
2023-07-14 2023-07-12 9.710 0 +0
2023-07-13 2023-07-11 9.630 0 +0
2023-07-12 2023-07-10 9.698 0 +0
2023-07-11 2023-07-07 9.790 0 +0
2023-07-10 2023-07-06 9.584 0 +0
2023-07-07 2023-07-05 9.550 0 +0
2023-07-06 2023-07-04 9.595 0 +0
2023-07-05 2023-07-03 9.630 0 +0
2023-07-04 2023-06-30 8.979 0 +0
2023-07-03 2023-06-29 8.510 0 +0
2023-06-30 2023-06-28 8.510 0 +0
2023-06-29 2023-06-27 8.522 0 +0
2023-06-28 2023-06-26 8.670 0 +0
2023-06-27 2023-06-23 8.636 0 +0
2023-06-26 2023-06-21 8.922 0 +0
2023-06-23 2023-06-20 8.979 0 +0
2023-06-21 2023-06-19 9.139 0 +0
2023-06-20 2023-06-16 9.127 0 +0
2023-06-19 2023-06-15 8.910 0 +0
2023-06-16 2023-06-14 8.876 0 +0
2023-06-15 2023-06-13 8.819 0 +0
2023-06-14 2023-06-12 8.716 0 +0
2023-06-13 2023-06-09 8.453 0 +0
2023-06-12 2023-06-08 8.008 0 +0
2023-06-09 2023-06-07 7.768 0 +0
2023-06-08 2023-06-06 7.722 0 +0
2023-06-07 2023-06-05 7.768 0 +0
2023-06-06 2023-06-02 7.973 0 +0
2023-06-05 2023-06-01 7.334 0 +0
2023-06-02 2023-05-31 7.551 0 +0
2023-06-01 2023-05-30 7.871 0 +0
2023-05-31 2023-05-29 7.871 0 +0
2023-05-30 2023-05-25 7.791 0 +0
2023-05-29 2023-05-24 8.031 0 +0
2023-05-25 2023-05-23 8.088 0 +0
2023-05-24 2023-05-22 8.213 0 +0
2023-05-23 2023-05-19 8.053 0 +0
2023-05-22 2023-05-18 8.133 0 +0
2023-05-19 2023-05-17 8.145 0 +0
2023-05-18 2023-05-16 8.145 0 +0
2023-05-17 2023-05-15 8.270 0 +0
2023-05-16 2023-05-12 8.031 0 +0
2023-05-15 2023-05-11 8.636 0 +0
2023-05-12 2023-05-10 8.636 0 +0
2023-05-11 2023-05-09 8.556 0 +0
2023-05-10 2023-05-08 8.625 0 +0
2023-05-09 2023-05-05 8.773 0 +0
2023-05-08 2023-05-04 9.024 0 +0
2023-05-05 2023-05-03 9.196 0 +0
2023-05-04 2023-05-02 9.333 0 +0
2023-05-03 2023-04-28 9.196 0 +0
2023-05-02 2023-04-27 9.276 0 +0
2023-04-28 2023-04-26 9.139 0 +0
2023-04-27 2023-04-25 9.139 0 +0
2023-04-26 2023-04-24 9.344 0 +0
2023-04-25 2023-04-21 9.219 0 +0
2023-04-24 2023-04-20 9.664 0 +0
2023-04-21 2023-04-19 9.733 0 +0
2023-04-20 2023-04-18 9.744 0 +0
2023-04-19 2023-04-17 9.755 0 +0
2023-04-18 2023-04-14 9.675 0 +0
2023-04-17 2023-04-13 9.344 0 +0
2023-04-14 2023-04-12 8.990 0 +0
2023-04-13 2023-04-11 8.659 0 +0
2023-04-12 2023-04-06 8.819 0 +0
2023-04-11 2023-04-04 8.545 0 +0
2023-04-06 2023-04-03 8.887 0 +0
2023-04-04 2023-03-31 9.253 0 +0
2023-04-03 2023-03-30 9.538 0 +0
2023-03-31 2023-03-29 9.344 0 +0
2023-03-30 2023-03-28 9.447 0 +0
2023-03-29 2023-03-27 9.516 0 +0
2023-03-28 2023-03-24 9.664 0 +0
2023-03-27 2023-03-23 9.824 0 +0
2023-03-24 2023-03-22 10.224 0 +0
2023-03-23 2023-03-21 10.110 0 +0
2023-03-22 2023-03-20 9.744 0 +0
2023-03-21 2023-03-17 9.733 0 +0
2023-03-20 2023-03-16 9.630 0 +0
2023-03-17 2023-03-15 10.178 0 +0
2023-03-16 2023-03-14 9.675 0 +0
2023-03-15 2023-03-13 10.646 0 +0
2023-03-14 2023-03-10 10.315 0 +0
2023-03-13 2023-03-09 10.498 0 +0
2023-03-10 2023-03-08 9.333 0 +0
2023-03-09 2023-03-07 9.196 0 +0
2023-03-08 2023-03-06 9.584 0 +0
2023-03-07 2023-03-03 9.538 0 +0
2023-03-06 2023-03-02 9.264 0 +0
2023-03-03 2023-03-01 9.161 0 +0
2023-03-02 2023-02-28 8.590 0 +0
2023-03-01 2023-02-27 8.670 0 +0
2023-02-28 2023-02-24 8.762 0 +0
2023-02-27 2023-02-23 8.522 0 +0
2023-02-24 2023-02-22 9.253 0 +0
2023-02-23 2023-02-21 9.093 0 +0
2023-02-22 2023-02-20 9.036 0 +0
2023-02-21 2023-02-17 9.207 0 +0
2023-02-20 2023-02-16 8.956 0 +0
2023-02-17 2023-02-15 9.127 0 +0
2023-02-16 2023-02-14 9.207 0 +0
2023-02-15 2023-02-13 8.933 0 +0
2023-02-14 2023-02-10 9.150 0 +0
2023-02-13 2023-02-09 9.356 0 +0
2023-02-10 2023-02-08 9.276 0 +0
2023-02-09 2023-02-07 9.241 0 +0
2023-02-08 2023-02-06 8.499 0 +0
2023-02-07 2023-02-03 8.750 0 +0
2023-02-06 2023-02-02 8.727 0 +0
2023-02-03 2023-02-01 8.842 0 +0
2023-02-02 2023-01-31 8.396 0 +0
2023-02-01 2023-01-30 7.859 0 +0
2023-01-31 2023-01-27 8.442 0 +0
2023-01-30 2023-01-26 8.328 0 +0
2023-01-27 2023-01-20 8.328 0 +0
2023-01-26 2023-01-19 8.088 0 +0
2023-01-20 2023-01-18 8.396 0 +0
2023-01-19 2023-01-17 7.813 0 +0
2023-01-18 2023-01-16 7.825 0 +0
2023-01-17 2023-01-13 7.562 0 +0
2023-01-16 2023-01-12 7.425 0 +0
2023-01-13 2023-01-11 6.888 0 +0
2023-01-12 2023-01-10 6.591 0 +0
2023-01-11 2023-01-09 6.728 0 +0
2023-01-10 2023-01-06 6.580 0 +0
2023-01-09 2023-01-05 6.603 0 +0
2023-01-06 2023-01-04 6.911 0 +0
2023-01-05 2023-01-03 7.208 0 +0
2023-01-04 2022-12-30 6.831 0 +0
2023-01-03 2022-12-29 6.740 0 +0
2022-12-30 2022-12-28 7.117 0 +0
2022-12-29 2022-12-23 7.197 0 +0
2022-12-28 2022-12-22 7.631 0 +0
2022-12-23 2022-12-21 8.042 0 +0
2022-12-22 2022-12-20 7.882 0 +0
2022-12-21 2022-12-19 7.916 0 +0
2022-12-20 2022-12-16 8.122 0 +0
2022-12-19 2022-12-15 8.270 0 +0
2022-12-16 2022-12-14 8.442 0 +0
2022-12-15 2022-12-13 8.625 0 +0
2022-12-14 2022-12-12 8.145 0 +0
2022-12-13 2022-12-09 7.905 0 +0
2022-12-12 2022-12-08 7.185 0 +0
2022-12-09 2022-12-07 7.471 0 +0
2022-12-08 2022-12-06 7.608 0 +0
2022-12-07 2022-12-05 8.065 0 +0
2022-12-06 2022-12-02 7.813 0 +0
2022-12-05 2022-12-01 8.168 0 +0
2022-12-02 2022-11-30 7.916 0 +0
2022-12-01 2022-11-29 8.362 0 +0
2022-11-30 2022-11-28 8.990 0 +0
2022-11-29 2022-11-25 9.013 0 +0
2022-11-28 2022-11-24 8.727 0 +0
2022-11-25 2022-11-23 9.367 0 +0
2022-11-24 2022-11-22 9.401 0 +0
2022-11-23 2022-11-21 9.116 0 +0
2022-11-22 2022-11-18 8.510 0 +0
2022-11-21 2022-11-17 8.636 0 +0
2022-11-18 2022-11-16 8.522 0 +0
2022-11-17 2022-11-15 7.574 0 +0
2022-11-16 2022-11-14 7.574 0 +0
2022-11-15 2022-11-11 7.825 0 +0
2022-11-14 2022-11-10 7.939 0 +0
2022-11-11 2022-11-09 8.053 0 +0
2022-11-10 2022-11-08 8.122 0 +0
2022-11-09 2022-11-07 8.590 0 +0
2022-11-08 2022-11-04 8.545 0 +0
2022-11-07 2022-11-03 7.734 0 +0
2022-11-04 2022-11-02 7.482 0 +0
2022-11-03 2022-11-01 6.728 0 +0
2022-11-02 2022-10-31 6.534 0 +0
2022-11-01 2022-10-28 7.105 0 +0
2022-10-31 2022-10-27 7.516 0 +0
2022-10-28 2022-10-26 7.516 0 +0
2022-10-27 2022-10-25 7.882 0 +0
2022-10-26 2022-10-24 7.711 0 +0
2022-10-25 2022-10-21 8.510 0 +0
2022-10-24 2022-10-20 8.328 0 +0
2022-10-21 2022-10-19 8.476 0 +0
2022-10-20 2022-10-18 7.688 0 +0
2022-10-19 2022-10-17 7.562 0 +0
2022-10-18 2022-10-14 7.037 0 +0
2022-10-17 2022-10-13 6.683 0 +0
2022-10-14 2022-10-12 6.728 0 +0
2022-10-13 2022-10-11 7.002 0 +0
2022-10-12 2022-10-10 7.082 0 +0
2022-10-11 2022-10-07 7.151 0 +0
2022-10-10 2022-10-06 7.185 0 +0
2022-10-07 2022-10-05 7.482 0 +0
2022-10-06 2022-10-03 7.482 0 +0
2022-10-05 2022-09-30 7.459 0 +0
2022-10-03 2022-09-29 7.277 0 +0
2022-09-30 2022-09-28 7.893 0 +0
2022-09-29 2022-09-27 8.373 0 +0
2022-09-28 2022-09-26 8.076 0 +0
2022-09-27 2022-09-23 8.453 0 +0
2022-09-26 2022-09-22 8.967 0 +0
2022-09-23 2022-09-21 9.344 0 +0
2022-09-22 2022-09-20 8.453 0 +0
2022-09-21 2022-09-19 7.985 0 +0
2022-09-20 2022-09-16 7.688 0 +0
2022-09-19 2022-09-15 7.859 0 +0
2022-09-16 2022-09-14 8.248 0 +0
2022-09-15 2022-09-13 7.882 0 +0
2022-09-14 2022-09-09 7.813 0 +0
2022-09-13 2022-09-08 7.939 0 +0
2022-09-09 2022-09-07 8.133 0 +0
2022-09-08 2022-09-06 8.133 0 +0
2022-09-07 2022-09-05 7.813 0 +0
2022-09-06 2022-09-02 7.071 0 +0
2022-09-05 2022-09-01 6.728 0 +0
2022-09-02 2022-08-31 6.808 0 +0
2022-09-01 2022-08-30 7.071 0 +0
2022-08-31 2022-08-29 7.242 0 +0
2022-08-30 2022-08-26 7.277 0 +0
2022-08-29 2022-08-25 7.951 0 +0
2022-08-26 2022-08-24 7.357 0 +0
2022-08-25 2022-08-23 7.882 0 +0
2022-08-24 2022-08-22 7.802 0 +0
2022-08-23 2022-08-19 6.945 0 +0
2022-08-22 2022-08-18 7.128 0 +0
2022-08-19 2022-08-17 7.082 0 +0
2022-08-18 2022-08-16 7.048 0 +0
2022-08-17 2022-08-15 6.614 0 +0
2022-08-16 2022-08-12 6.363 0 +0
2022-08-15 2022-08-11 6.111 0 +0
2022-08-12 2022-08-10 6.146 0 +0
2022-08-11 2022-08-09 6.443 0 +0
2022-08-10 2022-08-08 6.111 0 +0
2022-08-09 2022-08-05 5.712 0 +0
2022-08-08 2022-08-04 5.883 0 +0
2022-08-05 2022-08-03 6.111 0 +0
2022-08-04 2022-08-02 6.157 0 +0
2022-08-03 2022-08-01 6.534 0 +0
2022-08-02 2022-07-29 6.169 0 +0
2022-08-01 2022-07-28 6.351 0 +0
2022-07-29 2022-07-27 6.523 0 +0
2022-07-28 2022-07-26 6.568 0 +0
2022-07-27 2022-07-25 6.306 0 +0
2022-07-26 2022-07-22 6.214 0 +0
2022-07-25 2022-07-21 6.294 0 +0
2022-07-22 2022-07-20 6.031 0 +0
2022-07-21 2022-07-19 5.894 0 +0
2022-07-20 2022-07-18 5.826 0 +0
2022-07-19 2022-07-15 5.003 0 +0
2022-07-18 2022-07-14 5.266 0 +0
2022-07-15 2022-07-13 5.163 0 +0
2022-07-14 2022-07-12 4.878 0 +0
2022-07-13 2022-07-11 4.889 0 +0
2022-07-12 2022-07-08 4.958 0 +0
2022-07-11 2022-07-07 4.958 0 +0
2022-07-08 2022-07-06 5.038 0 +0
2022-07-07 2022-07-05 5.689 0 +0
2022-07-06 2022-07-04 5.609 0 +0
2022-07-05 2022-06-30 5.712 0 +0
2022-07-04 2022-06-29 5.814 0 +0
2022-06-30 2022-06-28 6.111 0 +0
2022-06-29 2022-06-27 5.826 0 +0
2022-06-28 2022-06-24 5.266 0 +0
2022-06-27 2022-06-23 5.335 0 +0
2022-06-24 2022-06-22 5.163 0 +0
2022-06-23 2022-06-21 5.186 0 +0
2022-06-22 2022-06-20 4.843 0 +0
2022-06-21 2022-06-17 4.923 0 +0
2022-06-20 2022-06-16 5.186 0 +0
2022-06-17 2022-06-15 5.369 0 +0
2022-06-16 2022-06-14 5.483 0 +0
2022-06-15 2022-06-13 5.209 0 +0
2022-06-14 2022-06-10 5.700 0 +0
2022-06-13 2022-06-09 5.654 0 +0
2022-06-10 2022-06-08 6.111 0 +0
2022-06-09 2022-06-07 6.397 0 +0
2022-06-08 2022-06-06 6.031 0 +0
2022-06-07 2022-06-02 5.940 0 +0
2022-06-06 2022-06-01 5.986 0 +0
2022-06-02 2022-05-31 5.700 0 +0
2022-06-01 2022-05-30 5.472 0 +0
2022-05-31 2022-05-27 5.529 0 +0
2022-05-30 2022-05-26 5.540 0 +0
2022-05-27 2022-05-25 5.654 0 +0
2022-05-26 2022-05-24 5.300 0 +0
2022-05-25 2022-05-23 5.278 0 +0
2022-05-24 2022-05-20 5.209 0 +0
2022-05-23 2022-05-19 5.266 0 +0
2022-05-20 2022-05-18 5.095 0 +0
2022-05-19 2022-05-17 5.152 0 +0
2022-05-18 2022-05-16 5.072 0 +0
2022-05-17 2022-05-13 4.775 0 +0
2022-05-16 2022-05-12 4.398 0 +0
2022-05-13 2022-05-11 4.352 0 +0
2022-05-12 2022-05-10 4.352 0 +0
2022-05-11 2022-05-06 4.729 0 +0
2022-05-10 2022-05-05 4.535 0 +0
2022-05-06 2022-05-04 4.398 0 +0
2022-05-05 2022-05-03 4.512 0 +0
2022-05-04 2022-04-29 4.741 0 +0
2022-05-03 2022-04-28 4.695 0 +0
2022-04-29 2022-04-27 4.489 0 +0
2022-04-28 2022-04-26 4.204 0 +0
2022-04-27 2022-04-25 4.478 0 +0
2022-04-26 2022-04-22 5.357 0 +0
2022-04-25 2022-04-21 5.220 0 +0
2022-04-22 2022-04-20 5.072 0 +0
2022-04-21 2022-04-19 5.152 0 +0
2022-04-20 2022-04-14 4.992 0 +0
2022-04-19 2022-04-13 4.729 0 +0
2022-04-14 2022-04-12 4.661 0 +0
2022-04-13 2022-04-11 4.501 0 +0
2022-04-12 2022-04-08 4.569 0 +0
2022-04-11 2022-04-07 4.638 0 +0
2022-04-08 2022-04-06 4.489 0 +0
2022-04-07 2022-04-04 4.478 0 +0
2022-04-06 2022-04-01 4.215 0 +0
2022-04-04 2022-03-31 4.147 0 +0
2022-04-01 2022-03-30 4.192 0 +0
2022-03-31 2022-03-29 4.261 0 +0
2022-03-30 2022-03-28 4.181 0 +0
2022-03-29 2022-03-25 3.804 0 +0
2022-03-28 2022-03-24 3.998 0 +0
2022-03-25 2022-03-23 3.861 0 +0
2022-03-24 2022-03-22 3.907 0 +0
2022-03-23 2022-03-21 3.793 0 +0
2022-03-22 2022-03-18 3.827 0 +0
2022-03-21 2022-03-17 3.758 0 +0
2022-03-18 2022-03-16 3.713 0 +0
2022-03-17 2022-03-15 3.450 0 +0
2022-03-16 2022-03-14 3.553 0 +0
2022-03-15 2022-03-11 3.987 0 +0
2022-03-14 2022-03-10 3.770 0 +0
2022-03-11 2022-03-09 3.598 0 +0
2022-03-10 2022-03-08 3.621 0 +0
2022-03-09 2022-03-07 3.827 0 +0
2022-03-08 2022-03-04 4.215 0 +0
2022-03-07 2022-03-03 4.364 0 +0
2022-03-04 2022-03-02 4.272 0 +0
2022-03-03 2022-03-01 4.112 0 +0
2022-03-02 2022-02-28 4.249 0 +0
2022-03-01 2022-02-25 4.055 0 +0
2022-02-28 2022-02-24 4.147 0 +0
2022-02-25 2022-02-23 4.101 0 +0
2022-02-24 2022-02-22 3.964 0 +0
2022-02-23 2022-02-21 3.952 0 +0
2022-02-22 2022-02-18 3.918 0 +0
2022-02-21 2022-02-17 3.724 0 +0
2022-02-18 2022-02-16 3.747 0 +0
2022-02-17 2022-02-15 3.621 0 +0
2022-02-16 2022-02-14 3.713 0 +0
2022-02-15 2022-02-11 3.861 0 +0
2022-02-14 2022-02-10 3.975 0 +0
2022-02-11 2022-02-09 3.724 0 +0
2022-02-10 2022-02-08 3.861 0 +0
2022-02-09 2022-02-07 3.450 0 +0
2022-02-08 2022-02-04 3.484 0 +0
2022-02-07 2022-01-31 3.358 0 +0
2022-02-04 2022-01-27 3.358 0 +0
2022-01-28 2022-01-26 3.427 0 +0
2022-01-27 2022-01-25 3.416 0 +0
2022-01-26 2022-01-24 3.507 0 +0
2022-01-25 2022-01-21 3.541 0 +0
2022-01-24 2022-01-20 3.598 0 +0
2022-01-21 2022-01-19 3.598 0 +0
2022-01-20 2022-01-18 3.587 0 +0
2022-01-19 2022-01-17 3.598 0 +0
2022-01-18 2022-01-14 3.564 0 +0
2022-01-17 2022-01-13 3.564 0 +0
2022-01-14 2022-01-12 3.587 0 +0
2022-01-13 2022-01-11 3.553 0 +0
2022-01-12 2022-01-10 3.553 0 +0
2022-01-11 2022-01-07 3.473 0 +0
2022-01-10 2022-01-06 3.507 0 +0
2022-01-07 2022-01-05 3.484 0 +0
2022-01-06 2022-01-04 3.496 0 +0
2022-01-05 2022-01-03 3.507 0 +0
2022-01-04 2021-12-31 3.393 0 +0
2022-01-03 2021-12-29 3.404 0 +0
2021-12-30 2021-12-28 3.450 0 +0
2021-12-29 2021-12-24 3.404 0 +0
2021-12-28 2021-12-22 3.381 0 +0
2021-12-23 2021-12-21 3.358 0 +0
2021-12-22 2021-12-20 3.313 0 +0
2021-12-21 2021-12-17 3.530 0 +0
2021-12-20 2021-12-16 3.450 0 +0
2021-12-17 2021-12-15 3.393 0 +0
2021-12-16 2021-12-14 3.438 0 +0
2021-12-15 2021-12-13 3.530 0 +0
2021-12-14 2021-12-10 3.473 0 +0
2021-12-13 2021-12-09 3.484 0 +0
2021-12-10 2021-12-08 3.370 0 +0
2021-12-09 2021-12-07 3.381 0 +0
2021-12-08 2021-12-06 3.358 0 +0
2021-12-07 2021-12-03 3.450 0 +0
2021-12-06 2021-12-02 3.404 0 +0
2021-12-03 2021-12-01 3.450 0 +0
2021-12-02 2021-11-30 3.507 0 +0
2021-12-01 2021-11-29 3.347 0 +0
2021-11-30 2021-11-26 3.381 0 +0
2021-11-29 2021-11-25 3.473 0 +0
2021-11-26 2021-11-24 3.461 0 +0
2021-11-25 2021-11-23 3.438 0 +0
2021-11-24 2021-11-22 3.416 0 +0
2021-11-23 2021-11-19 3.427 0 +0
2021-11-22 2021-11-18 3.484 0 +0
2021-11-19 2021-11-17 3.461 0 +0
2021-11-18 2021-11-16 3.438 0 +0
2021-11-17 2021-11-15 3.461 0 +0
2021-11-16 2021-11-12 3.553 0 +0
2021-11-15 2021-11-11 3.530 0 +0
2021-11-12 2021-11-10 3.496 0 +0
2021-11-11 2021-11-09 3.461 0 +0
2021-11-10 2021-11-08 3.507 0 +0
2021-11-09 2021-11-05 3.416 0 +0
2021-11-08 2021-11-04 3.621 0 +0
2021-11-05 2021-11-03 3.587 0 +0
2021-11-04 2021-11-02 3.598 0 +0
2021-11-03 2021-11-01 3.758 0 +0
2021-11-02 2021-10-29 3.930 0 +0
2021-11-01 2021-10-28 3.838 0 +0
2021-10-29 2021-10-27 3.964 0 +0
2021-10-28 2021-10-26 4.238 0 +0
2021-10-27 2021-10-25 4.318 0 +0
2021-10-26 2021-10-22 4.295 0 +0
2021-10-25 2021-10-21 4.398 0 +0
2021-10-22 2021-10-20 4.375 0 +0
2021-10-21 2021-10-19 4.455 0 +0
2021-10-20 2021-10-18 4.558 0 +0
2021-10-19 2021-10-15 4.238 0 +0
2021-10-18 2021-10-12 4.489 0 +0
2021-10-15 2021-10-11 4.729 0 +0
2021-10-12 2021-10-08 4.912 0 +0
2021-10-11 2021-10-07 5.118 0 +0
2021-10-08 2021-10-06 5.129 0 +0
2021-10-07 2021-10-05 4.466 0 +0
2021-10-06 2021-10-04 4.512 0 +0
2021-10-05 2021-09-30 4.364 0 +0
2021-10-04 2021-09-29 4.466 0 +0
2021-09-30 2021-09-28 4.375 0 +0
2021-09-29 2021-09-27 3.770 0 +0
2021-09-28 2021-09-24 3.690 0 +0
2021-09-27 2021-09-23 3.747 0 +0
2021-09-24 2021-09-21 3.655 0 +0
2021-09-23 2021-09-20 3.541 0 +0
2021-09-21 2021-09-17 3.678 0 +0
2021-09-20 2021-09-16 3.758 0 +0
2021-09-17 2021-09-15 3.827 0 +0
2021-09-16 2021-09-14 3.827 0 +0
2021-09-15 2021-09-13 3.941 0 +0
2021-09-14 2021-09-10 3.701 0 +0
2021-09-13 2021-09-09 3.655 0 +0
2021-09-10 2021-09-08 3.735 0 +0
2021-09-09 2021-09-07 3.655 0 +0
2021-09-08 2021-09-06 3.610 0 +0
2021-09-07 2021-09-03 3.598 0 +0
2021-09-06 2021-09-02 3.496 0 +0
2021-09-03 2021-09-01 3.541 0 +0
2021-09-02 2021-08-31 3.473 0 +0
2021-09-01 2021-08-30 3.461 0 +0
2021-08-31 2021-08-27 3.393 0 +0
2021-08-30 2021-08-26 3.370 0 +0
2021-08-27 2021-08-25 3.427 0 +0
2021-08-26 2021-08-24 3.381 0 +0
2021-08-25 2021-08-23 3.358 0 +0
2021-08-24 2021-08-20 3.267 0 +0
2021-08-23 2021-08-19 3.301 0 +0
2021-08-20 2021-08-18 3.358 0 +0
2021-08-19 2021-08-17 3.313 0 +0
2021-08-18 2021-08-16 3.404 0 +0
2021-08-17 2021-08-13 3.404 0 +0
2021-08-16 2021-08-12 3.393 0 +0
2021-08-13 2021-08-11 3.358 0 +0
2021-08-12 2021-08-10 3.313 0 +0
2021-08-11 2021-08-09 3.278 0 +0
2021-08-10 2021-08-06 3.324 0 +0
2021-08-09 2021-08-05 3.347 0 +0
2021-08-06 2021-08-04 3.347 0 +0
2021-08-05 2021-08-03 3.336 0 +0
2021-08-04 2021-08-02 3.358 0 +0
2021-08-03 2021-07-30 3.347 0 +0
2021-08-02 2021-07-29 3.427 0 +0
2021-07-30 2021-07-28 3.393 0 +0
2021-07-29 2021-07-27 3.427 0 +0
2021-07-28 2021-07-26 3.496 0 +0
2021-07-27 2021-07-23 3.564 0 +0
2021-07-26 2021-07-22 3.553 0 +0
2021-07-23 2021-07-21 3.507 0 +0
2021-07-22 2021-07-20 3.633 0 +0
2021-07-21 2021-07-19 3.690 0 +0
2021-07-20 2021-07-16 3.747 0 +0
2021-07-19 2021-07-15 4.304 0 +0
2021-07-16 2021-07-14 4.292 0 +0
2021-07-15 2021-07-13 4.292 0 +0
2021-07-14 2021-07-12 4.268 0 +0
2021-07-13 2021-07-09 4.329 0 +0
2021-07-12 2021-07-08 4.353 0 +0
2021-07-09 2021-07-07 4.476 0 +0
2021-07-08 2021-07-06 4.451 0 +0
2021-07-07 2021-07-05 4.476 0 +0
2021-07-06 2021-07-02 4.451 0 +0
2021-07-05 2021-06-30 4.439 0 +0
2021-07-02 2021-06-29 4.390 0 +0
2021-06-30 2021-06-28 4.513 0 +0
2021-06-29 2021-06-25 4.537 0 +0
2021-06-28 2021-06-24 4.550 0 +0
2021-06-25 2021-06-23 4.550 0 +0
2021-06-24 2021-06-22 4.550 0 +0
2021-06-23 2021-06-21 4.427 0 +0
2021-06-22 2021-06-18 4.501 0 +0
2021-06-21 2021-06-17 4.537 0 +0
2021-06-18 2021-06-16 4.415 0 +0
2021-06-17 2021-06-15 4.501 0 +0
2021-06-16 2021-06-11 4.501 0 +0
2021-06-15 2021-06-10 4.537 0 +0
2021-06-11 2021-06-09 4.317 0 +0
2021-06-10 2021-06-08 4.341 0 +0
2021-06-09 2021-06-07 4.366 0 +0
2021-06-08 2021-06-04 4.415 0 +0
2021-06-07 2021-06-03 4.439 0 +0
2021-06-04 2021-06-02 4.366 0 +0
2021-06-03 2021-06-01 4.415 0 +0
2021-06-02 2021-05-31 4.427 0 +0
2021-06-01 2021-05-28 4.439 0 +0
2021-05-31 2021-05-27 4.415 0 +0
2021-05-28 2021-05-26 4.427 0 +0
2021-05-27 2021-05-25 4.464 0 +0
2021-05-26 2021-05-24 4.415 0 +0
2021-05-25 2021-05-21 4.390 0 +0
2021-05-24 2021-05-20 4.402 0 +0
2021-05-21 2021-05-18 4.550 0 +0
2021-05-20 2021-05-17 4.488 0 +0
2021-05-18 2021-05-14 4.476 0 +0
2021-05-17 2021-05-13 4.501 0 +0
2021-05-14 2021-05-12 4.599 0 +0
2021-05-13 2021-05-11 4.623 0 +0
2021-05-12 2021-05-10 4.905 0 +0
2021-05-11 2021-05-07 4.488 0 +0
2021-05-10 2021-05-06 4.439 0 +0
2021-05-07 2021-05-05 4.402 0 +0
2021-05-06 2021-05-04 4.145 0 +0
2021-05-05 2021-05-03 4.133 0 +0
2021-05-04 2021-04-30 4.169 0 +0
2021-05-03 2021-04-29 4.353 0 +0
2021-04-30 2021-04-28 4.304 0 +0
2021-04-29 2021-04-27 4.280 0 +0
2021-04-28 2021-04-26 4.169 0 +0
2021-04-27 2021-04-23 4.182 0 +0
2021-04-26 2021-04-22 4.218 0 +0
2021-04-23 2021-04-21 4.157 0 +0
2021-04-22 2021-04-20 4.255 0 +0
2021-04-21 2021-04-19 4.255 0 +0
2021-04-20 2021-04-16 4.280 0 +0
2021-04-19 2021-04-15 4.096 0 +0
2021-04-16 2021-04-14 4.182 0 +0
2021-04-15 2021-04-13 4.145 0 +0
2021-04-14 2021-04-12 4.182 0 +0
2021-04-13 2021-04-09 4.317 0 +0
2021-04-12 2021-04-08 4.366 0 +0
2021-04-09 2021-04-07 4.488 0 +0
2021-04-08 2021-04-01 4.145 0 +0
2021-04-07 2021-03-31 4.182 0 +0
2021-04-01 2021-03-30 4.231 0 +0
2021-03-31 2021-03-29 4.231 0 +0
2021-03-30 2021-03-26 4.157 0 +0
2021-03-29 2021-03-25 4.096 0 +0
2021-03-26 2021-03-24 4.071 0 +0
2021-03-25 2021-03-23 4.280 0 +0
2021-03-24 2021-03-22 4.268 0 +0
2021-03-23 2021-03-19 4.218 0 +0
2021-03-22 2021-03-18 4.268 0 +0
2021-03-19 2021-03-17 4.292 0 +0
2021-03-18 2021-03-16 4.280 0 +0
2021-03-17 2021-03-15 4.292 0 +0
2021-03-16 2021-03-12 4.243 0 +0
2021-03-15 2021-03-11 4.169 0 +0
2021-03-12 2021-03-10 3.973 0 +0
2021-03-11 2021-03-09 4.022 0 +0
2021-03-10 2021-03-08 4.047 0 +0
2021-03-09 2021-03-05 4.120 0 +0
2021-03-08 2021-03-04 4.157 0 +0
2021-03-05 2021-03-03 4.169 0 +0
2021-03-04 2021-03-02 4.096 0 +0
2021-03-03 2021-03-01 4.133 0 +0
2021-03-02 2021-02-26 4.071 0 +0
2021-03-01 2021-02-25 4.206 0 +0
2021-02-26 2021-02-24 4.145 0 +0
2021-02-25 2021-02-23 4.206 0 +0
2021-02-24 2021-02-22 4.231 0 +0
2021-02-23 2021-02-19 4.157 0 +0
2021-02-22 2021-02-18 4.108 0 +0
2021-02-19 2021-02-17 4.022 0 +0
2021-02-18 2021-02-16 3.998 0 +0
2021-02-17 2021-02-11 3.851 0 +0
2021-02-16 2021-02-09 3.887 0 +0
2021-02-10 2021-02-08 3.777 0 +0
2021-02-09 2021-02-05 3.777 0 +0
2021-02-08 2021-02-04 3.814 0 +0
2021-02-05 2021-02-03 3.863 0 +0
2021-02-04 2021-02-02 3.838 0 +0
2021-02-03 2021-02-01 3.838 0 +0
2021-02-02 2021-01-29 3.814 0 +0
2021-02-01 2021-01-28 3.802 0 +0
2021-01-29 2021-01-27 4.071 0 +0
2021-01-28 2021-01-26 4.206 0 +0
2021-01-27 2021-01-25 4.145 0 +0
2021-01-26 2021-01-22 4.157 0 +0
2021-01-25 2021-01-21 4.255 0 +0
2021-01-22 2021-01-20 4.329 0 +0
2021-01-21 2021-01-19 4.292 0 +0
2021-01-20 2021-01-18 4.292 0 +0
2021-01-19 2021-01-15 4.145 0 +0
2021-01-18 2021-01-14 4.329 0 +0
2021-01-15 2021-01-13 4.329 0 +0
2021-01-14 2021-01-12 4.145 0 +0
2021-01-13 2021-01-11 4.035 0 +0
2021-01-12 2021-01-08 4.120 0 +0
2021-01-11 2021-01-07 4.071 0 +0
2021-01-08 2021-01-06 3.961 0 +0
2021-01-07 2021-01-05 3.838 0 +0
2021-01-06 2021-01-04 3.887 0 +0
2021-01-05 2020-12-31 3.740 0 +0
2021-01-04 2020-12-29 3.765 0 +0
2020-12-30 2020-12-28 3.826 0 +0
2020-12-29 2020-12-24 3.752 0 +0
2020-12-28 2020-12-22 3.703 0 +0
2020-12-23 2020-12-21 3.838 0 +0
2020-12-22 2020-12-18 3.887 0 +0
2020-12-21 2020-12-17 3.900 0 +0
2020-12-18 2020-12-16 3.826 0 +0
2020-12-17 2020-12-15 3.838 0 +0
2020-12-16 2020-12-14 3.789 0 +0
2020-12-15 2020-12-11 3.802 0 +0
2020-12-14 2020-12-10 3.838 0 +0
2020-12-11 2020-12-09 3.814 0 +0
2020-12-10 2020-12-08 3.875 0 +0
2020-12-09 2020-12-07 3.973 0 +0
2020-12-08 2020-12-04 3.998 0 +0
2020-12-07 2020-12-03 3.949 0 +0
2020-12-04 2020-12-02 4.133 0 +0
2020-12-03 2020-12-01 4.169 0 +0
2020-12-02 2020-11-30 4.182 0 +0
2020-12-01 2020-11-27 4.182 0 +0
2020-11-30 2020-11-26 4.206 0 +0
2020-11-27 2020-11-25 4.268 0 +0
2020-11-26 2020-11-24 4.292 0 +0
2020-11-25 2020-11-23 4.415 0 +0
2020-11-24 2020-11-20 4.145 0 +0
2020-11-23 2020-11-19 3.936 0 +0
2020-11-20 2020-11-18 4.022 0 +0
2020-11-19 2020-11-17 4.084 0 +0
2020-11-18 2020-11-16 4.022 0 +0
2020-11-17 2020-11-13 3.985 0 +0
2020-11-16 2020-11-12 4.145 0 +0
2020-11-13 2020-11-11 4.206 0 +0
2020-11-12 2020-11-10 4.231 0 +0
2020-11-11 2020-11-09 4.096 0 +0
2020-11-10 2020-11-06 3.826 0 +0
2020-11-09 2020-11-05 3.716 0 +0
2020-11-06 2020-11-04 3.667 0 +0
2020-11-05 2020-11-03 3.667 0 +0
2020-11-04 2020-11-02 3.667 0 +0
2020-11-03 2020-10-30 3.740 0 +0
2020-11-02 2020-10-29 3.863 0 +0
2020-10-30 2020-10-28 3.900 0 +0
2020-10-29 2020-10-27 3.961 0 +0
2020-10-28 2020-10-23 4.108 0 +0
2020-10-27 2020-10-22 4.022 0 +0
2020-10-23 2020-10-21 4.169 0 +0
2020-10-22 2020-10-20 3.912 0 +0
2020-10-21 2020-10-19 3.973 0 +0
2020-10-20 2020-10-16 3.949 0 +0
2020-10-19 2020-10-15 3.887 0 +0
2020-10-16 2020-10-14 3.985 0 +0
2020-10-15 2020-10-12 4.035 0 +0
2020-10-14 2020-10-09 3.985 0 +0
2020-10-12 2020-10-08 3.949 0 +0
2020-10-09 2020-10-07 3.961 0 +0
2020-10-08 2020-10-06 3.924 0 +0
2020-10-07 2020-10-05 3.851 0 +0
2020-10-06 2020-09-30 3.924 0 +0
2020-10-05 2020-09-29 4.010 0 +0
2020-09-30 2020-09-28 4.059 0 +0
2020-09-29 2020-09-25 3.998 0 +0
2020-09-28 2020-09-24 3.973 0 +0
2020-09-25 2020-09-23 4.133 0 +0
2020-09-24 2020-09-22 4.157 0 +0
2020-09-23 2020-09-21 4.255 0 +0
2020-09-22 2020-09-18 4.231 0 +0
2020-09-21 2020-09-17 4.157 0 +0
2020-09-18 2020-09-16 4.206 0 +0
2020-09-17 2020-09-15 4.194 0 +0
2020-09-16 2020-09-14 4.218 0 +0
2020-09-15 2020-09-11 4.133 0 +0
2020-09-14 2020-09-10 4.157 0 +0
2020-09-11 2020-09-09 4.194 0 +0
2020-09-10 2020-09-08 4.071 0 +0
2020-09-09 2020-09-07 4.047 0 +0
2020-09-08 2020-09-04 4.108 0 +0
2020-09-07 2020-09-03 4.255 0 +0
2020-09-04 2020-09-02 4.194 0 +0
2020-09-03 2020-09-01 4.280 0 +0
2020-09-02 2020-08-31 4.378 0 +0
2020-09-01 2020-08-28 4.488 0 +0
2020-08-31 2020-08-27 4.550 0 +0
2020-08-28 2020-08-26 4.562 0 +0
2020-08-27 2020-08-25 4.562 0 +0
2020-08-26 2020-08-24 4.513 0 +0
2020-08-25 2020-08-21 4.513 0 +0
2020-08-24 2020-08-20 4.439 0 +0
2020-08-21 2020-08-19 4.550 0 +0
2020-08-20 2020-08-18 4.586 0 +0
2020-08-19 2020-08-17 4.550 0 +0
2020-08-18 2020-08-14 4.537 0 +0
2020-08-17 2020-08-13 4.415 0 +0
2020-08-14 2020-08-12 4.427 0 +0
2020-08-13 2020-08-11 4.390 0 +0
2020-08-12 2020-08-10 4.304 0 +0
2020-08-11 2020-08-07 4.304 0 +0
2020-08-10 2020-08-06 4.451 0 +0
2020-08-07 2020-08-05 4.451 0 +0
2020-08-06 2020-08-04 4.268 0 +0
2020-08-05 2020-08-03 4.292 0 +0
2020-08-04 2020-07-31 4.243 0 +0
2020-08-03 2020-07-30 4.218 0 +0
2020-07-31 2020-07-29 4.329 0 +0
2020-07-30 2020-07-28 4.280 0 +0
2020-07-29 2020-07-27 4.304 0 +0
2020-07-28 2020-07-24 4.353 0 +0
2020-07-27 2020-07-23 4.476 0 +0
2020-07-24 2020-07-22 4.635 0 +0
2020-07-23 2020-07-21 4.734 0 +0
2020-07-22 2020-07-20 4.807 0 +0
2020-07-21 2020-07-17 4.734 0 +0
2020-07-20 2020-07-16 4.709 0 +0
2020-07-17 2020-07-15 4.783 0 +0
2020-07-16 2020-07-14 4.991 0 +0
2020-07-15 2020-07-13 5.101 0 +0
2020-07-14 2020-07-10 4.868 0 +0
2020-07-13 2020-07-09 4.893 0 +0
2020-07-10 2020-07-08 5.028 0 +0
2020-07-09 2020-07-07 4.758 0 +0
2020-07-08 2020-07-06 4.868 0 +0
2020-07-07 2020-07-03 4.481 0 +0
2020-07-06 2020-07-02 4.382 0 +0
2020-07-03 2020-06-30 4.295 0 +0
2020-07-02 2020-06-29 4.320 0 +0
2020-06-30 2020-06-26 4.692 0 +0
2020-06-29 2020-06-24 4.643 0 +0
2020-06-26 2020-06-23 4.618 0 +0
2020-06-24 2020-06-22 4.841 0 +0
2020-06-23 2020-06-19 4.965 0 +0
2020-06-22 2020-06-18 4.866 0 +0
2020-06-19 2020-06-17 4.841 0 +0
2020-06-18 2020-06-16 4.866 0 +0
2020-06-17 2020-06-15 4.854 0 +0
2020-06-16 2020-06-12 4.767 0 +0
2020-06-15 2020-06-11 4.816 0 +0
2020-06-12 2020-06-10 5.015 0 +0
2020-06-11 2020-06-09 5.003 0 +0
2020-06-10 2020-06-08 4.779 0 +0
2020-06-09 2020-06-05 4.767 0 +0
2020-06-08 2020-06-04 4.605 0 +0
2020-06-05 2020-06-03 4.779 0 +0
2020-06-04 2020-06-02 4.903 0 +0
2020-06-03 2020-06-01 4.903 0 +0
2020-06-02 2020-05-29 4.754 0 +0
2020-06-01 2020-05-28 4.792 0 +0
2020-05-29 2020-05-27 4.556 0 +0
2020-05-28 2020-05-26 4.655 0 +0
2020-05-27 2020-05-25 4.692 0 +0
2020-05-26 2020-05-22 4.568 0 +0
2020-05-25 2020-05-21 4.866 0 +0
2020-05-22 2020-05-20 4.953 0 +0
2020-05-21 2020-05-19 4.978 0 +0
2020-05-20 2020-05-18 5.189 0 +0
2020-05-19 2020-05-15 5.003 0 +0
2020-05-18 2020-05-14 5.152 0 +0
2020-05-15 2020-05-13 5.139 0 +0
2020-05-14 2020-05-12 5.313 0 +0
2020-05-13 2020-05-11 5.387 0 +0
2020-05-12 2020-05-08 5.462 0 +0
2020-05-11 2020-05-07 5.449 0 +0
2020-05-08 2020-05-06 5.549 0 +0
2020-05-07 2020-05-05 6.182 0 +0
2020-05-06 2020-05-04 6.083 0 +0
2020-05-05 2020-04-29 6.318 0 +0
2020-05-04 2020-04-28 6.343 0 +0
2020-04-29 2020-04-27 6.219 0 +0
2020-04-28 2020-04-24 6.294 0 +0
2020-04-27 2020-04-23 6.467 0 +0
2020-04-24 2020-04-22 6.058 0 +0
2020-04-23 2020-04-21 6.070 0 +0
2020-04-22 2020-04-20 5.958 0 +0
2020-04-21 2020-04-17 5.809 0 +0
2020-04-20 2020-04-16 5.636 0 +0
2020-04-17 2020-04-15 5.536 0 +0
2020-04-16 2020-04-14 5.747 0 +0
2020-04-15 2020-04-09 5.636 0 +0
2020-04-14 2020-04-08 5.623 0 +0
2020-04-09 2020-04-07 5.412 0 +0
2020-04-08 2020-04-06 5.325 0 +0
2020-04-07 2020-04-03 4.965 0 +0
2020-04-06 2020-04-02 5.251 0 +0
2020-04-03 2020-04-01 5.077 0 +0
2020-04-02 2020-03-31 5.176 0 +0
2020-04-01 2020-03-30 4.568 0 +0
2020-03-31 2020-03-27 4.419 0 +0
2020-03-30 2020-03-26 4.221 0 +0
2020-03-27 2020-03-25 3.947 0 +0
2020-03-26 2020-03-24 3.774 0 +0
2020-03-25 2020-03-23 3.761 0 +0
2020-03-24 2020-03-20 4.134 0 +0
2020-03-23 2020-03-19 4.307 0 +0
2020-03-20 2020-03-18 4.506 0 +0
2020-03-19 2020-03-17 4.829 0 +0
2020-03-18 2020-03-16 4.593 0 +0
2020-03-17 2020-03-13 4.767 0 +0
2020-03-16 2020-03-12 5.027 0 +0
2020-03-13 2020-03-11 4.965 0 +0
2020-03-12 2020-03-10 4.196 0 +0
2020-03-11 2020-03-09 4.183 0 +0
2020-03-10 2020-03-06 3.873 0 +0
2020-03-09 2020-03-05 3.885 0 +0
2020-03-06 2020-03-04 3.823 0 +0
2020-03-05 2020-03-03 3.910 0 +0
2020-03-04 2020-03-02 3.947 0 +0
2020-03-03 2020-02-28 3.774 0 +0
2020-03-02 2020-02-27 3.898 0 +0
2020-02-28 2020-02-26 3.923 0 +0
2020-02-27 2020-02-25 3.997 0 +0
2020-02-26 2020-02-24 4.158 0 +0
2020-02-25 2020-02-21 4.332 0 +0
2020-02-24 2020-02-20 4.370 0 +0
2020-02-21 2020-02-19 4.320 0 +0
2020-02-20 2020-02-18 4.332 0 +0
2020-02-19 2020-02-17 4.332 0 +0
2020-02-18 2020-02-14 4.208 0 +0
2020-02-17 2020-02-13 4.270 0 +0
2020-02-14 2020-02-12 4.245 0 +0
2020-02-13 2020-02-11 4.183 0 +0
2020-02-12 2020-02-10 4.183 0 +0
2020-02-11 2020-02-07 4.221 0 +0
2020-02-10 2020-02-06 4.270 0 +0
2020-02-07 2020-02-05 4.171 0 +0
2020-02-06 2020-02-04 4.072 0 +0
2020-02-05 2020-02-03 4.034 0 +0
2020-02-04 2020-01-31 4.245 0 +0
2020-02-03 2020-01-30 3.811 0 +0
2020-01-31 2020-01-29 3.985 0 +0
2020-01-30 2020-01-24 4.183 0 +0
2020-01-29 2020-01-22 4.382 0 +0
2020-01-23 2020-01-21 4.382 0 +0
2020-01-22 2020-01-20 4.643 0 +0
2020-01-21 2020-01-17 4.667 0 +0
2020-01-20 2020-01-16 4.742 0 +0
2020-01-17 2020-01-15 4.717 0 +0
2020-01-16 2020-01-14 4.705 0 +0
2020-01-15 2020-01-13 4.692 0 +0
2020-01-14 2020-01-10 4.643 0 +0
2020-01-13 2020-01-09 4.630 0 +0
2020-01-10 2020-01-08 4.531 0 +0
2020-01-09 2020-01-07 4.655 0 +0
2020-01-08 2020-01-06 4.655 0 +0
2020-01-07 2020-01-03 4.581 0 +0
2020-01-06 2020-01-02 4.792 0 +0
2020-01-03 2019-12-31 4.568 0 +0
2020-01-02 2019-12-27 4.543 0 +0
2019-12-30 2019-12-24 4.357 0 +0
2019-12-27 2019-12-20 4.506 0 +0
2019-12-23 2019-12-19 4.556 0 +0
2019-12-20 2019-12-18 4.494 0 +0
2019-12-19 2019-12-17 4.382 0 +0
2019-12-18 2019-12-16 4.456 0 +0
2019-12-17 2019-12-13 4.208 0 +0
2019-12-16 2019-12-12 4.121 0 +0
2019-12-13 2019-12-11 4.134 0 +0
2019-12-12 2019-12-10 4.146 0 +0
2019-12-11 2019-12-09 4.134 0 +0
2019-12-10 2019-12-06 4.158 0 +0
2019-12-09 2019-12-05 3.910 0 +0
2019-12-06 2019-12-04 3.861 0 +0
2019-12-05 2019-12-03 3.972 0 +0
2019-12-04 2019-12-02 3.985 0 +0
2019-12-03 2019-11-29 4.010 0 +0
2019-12-02 2019-11-28 4.121 0 +0
2019-11-29 2019-11-27 4.171 0 +0
2019-11-28 2019-11-26 4.158 0 +0
2019-11-27 2019-11-25 4.134 0 +0
2019-11-26 2019-11-22 4.072 0 +0
2019-11-25 2019-11-21 4.010 0 +0
2019-11-22 2019-11-20 4.047 0 +0
2019-11-21 2019-11-19 4.072 0 +0
2019-11-20 2019-11-18 4.022 0 +0
2019-11-19 2019-11-15 4.072 0 +0
2019-11-18 2019-11-14 4.059 0 +0
2019-11-15 2019-11-13 4.096 0 +0
2019-11-14 2019-11-12 4.171 0 +0
2019-11-13 2019-11-11 4.109 0 +0
2019-11-12 2019-11-08 4.283 0 +0
2019-11-11 2019-11-07 4.196 0 +0
2019-11-08 2019-11-06 4.221 0 +0
2019-11-07 2019-11-05 4.270 0 +0
2019-11-06 2019-11-04 4.109 0 +0
2019-11-05 2019-11-01 4.183 0 +0
2019-11-04 2019-10-31 4.196 0 +0
2019-11-01 2019-10-30 4.394 0 +0
2019-10-31 2019-10-29 4.469 0 +0
2019-10-30 2019-10-28 4.618 0 +0
2019-10-29 2019-10-25 4.456 0 +0
2019-10-28 2019-10-24 4.469 0 +0
2019-10-25 2019-10-23 4.518 0 +0
2019-10-24 2019-10-22 4.382 0 +0
2019-10-23 2019-10-21 4.444 0 +0
2019-10-22 2019-10-18 4.382 0 +0
2019-10-21 2019-10-17 4.432 0 +0
2019-10-18 2019-10-16 4.456 0 +0
2019-10-17 2019-10-15 4.779 0 +0
2019-10-16 2019-10-14 5.052 0 +0
2019-10-15 2019-10-11 4.792 0 +0
2019-10-14 2019-10-10 4.357 0 +0
2019-10-11 2019-10-09 4.010 0 +0
2019-10-10 2019-10-08 4.022 0 +0
2019-10-09 2019-10-04 4.109 0 +0
2019-10-08 2019-10-03 4.034 0 +0
2019-10-04 2019-10-02 3.885 0 +0
2019-10-03 2019-09-30 4.307 0 +0
2019-10-02 2019-09-27 5.462 0 +0
2019-09-30 2019-09-26 5.462 0 +0
2019-09-27 2019-09-25 5.462 0 +0
2019-09-26 2019-09-24 5.201 0 +0
2019-09-25 2019-09-23 5.276 0 +0
2019-09-24 2019-09-20 5.350 0 +0
2019-09-23 2019-09-19 5.462 0 +0
2019-09-20 2019-09-18 5.598 0 +0
2019-09-19 2019-09-17 5.698 0 +0
2019-09-18 2019-09-16 5.338 0 +0
2019-09-17 2019-09-13 5.412 0 +0
2019-09-16 2019-09-12 5.313 0 +0
2019-09-13 2019-09-11 5.338 0 +0
2019-09-12 2019-09-10 5.313 0 +0
2019-09-11 2019-09-09 5.375 0 +0
2019-09-10 2019-09-06 5.375 0 +0
2019-09-09 2019-09-05 5.363 0 +0
2019-09-06 2019-09-04 5.350 0 +0
2019-09-05 2019-09-03 5.226 0 +0
2019-09-04 2019-09-02 5.437 0 +0
2019-09-03 2019-08-30 5.512 0 +0
2019-09-02 2019-08-29 5.536 0 +0
2019-08-30 2019-08-28 5.499 0 +0
2019-08-29 2019-08-27 5.648 0 +0
2019-08-28 2019-08-26 5.449 0 +0
2019-08-27 2019-08-23 5.524 0 +0
2019-08-26 2019-08-22 5.375 0 +0
2019-08-23 2019-08-21 5.152 0 +0
2019-08-22 2019-08-20 5.003 0 +0
2019-08-21 2019-08-19 4.903 0 +0
2019-08-20 2019-08-16 4.804 0 +0
2019-08-19 2019-08-15 4.841 0 +0
2019-08-16 2019-08-14 4.928 0 +0
2019-08-15 2019-08-13 4.903 0 +0
2019-08-14 2019-08-12 4.978 0 +0
2019-08-13 2019-08-09 5.065 0 +0
2019-08-12 2019-08-08 5.164 0 +0
2019-08-09 2019-08-07 5.089 0 +0
2019-08-08 2019-08-06 4.903 0 +0
2019-08-07 2019-08-05 4.965 0 +0
2019-08-06 2019-08-02 5.313 0 +0
2019-08-05 2019-08-01 5.512 0 +0
2019-08-02 2019-07-31 5.586 0 +0
2019-08-01 2019-07-30 5.586 0 +0
2019-07-31 2019-07-29 5.586 0 +0
2019-07-30 2019-07-26 5.586 0 +0
2019-07-29 2019-07-25 5.685 0 +0
2019-07-26 2019-07-24 5.698 0 +0
2019-07-25 2019-07-23 5.723 0 +0
2019-07-24 2019-07-22 5.747 0 +0
2019-07-23 2019-07-19 5.797 0 +0
2019-07-22 2019-07-18 5.636 0 +0
2019-07-19 2019-07-17 5.723 0 +0
2019-07-18 2019-07-16 5.698 0 +0
2019-07-17 2019-07-15 5.561 0 +0
2019-07-16 2019-07-12 5.387 0 +0
2019-07-15 2019-07-11 5.449 0 +0
2019-07-12 2019-07-10 5.462 0 +0
2019-07-11 2019-07-09 5.400 0 +0
2019-07-10 2019-07-08 5.437 0 +0
2019-07-09 2019-07-05 5.673 0 +0
2019-07-08 2019-07-04 5.661 0 +0
2019-07-05 2019-07-03 5.648 0 +0
2019-07-04 2019-07-02 5.561 0 +0
2019-07-03 2019-06-28 5.735 0 +0
2019-07-02 2019-06-27 5.859 0 +0
2019-06-28 2019-06-26 5.797 0 +0
2019-06-27 2019-06-25 5.797 0 +0
2019-06-26 2019-06-24 5.884 0 +0
2019-06-25 2019-06-21 5.623 0 +0
2019-06-24 2019-06-20 5.524 0 +0
2019-06-21 2019-06-19 5.487 0 +0
2019-06-20 2019-06-18 5.400 0 +0
2019-06-19 2019-06-17 5.288 0 +0
2019-06-18 2019-06-14 5.226 0 +0
2019-06-17 2019-06-13 5.176 0 +0
2019-06-14 2019-06-12 5.329 0 +0
2019-06-13 2019-06-11 5.316 0 +0
2019-06-12 2019-06-10 5.291 0 +0
2019-06-11 2019-06-06 5.117 0 +0
2019-06-10 2019-06-05 5.117 0 +0
2019-06-06 2019-06-04 5.054 0 +0
2019-06-05 2019-06-03 5.179 0 +0
2019-06-04 2019-05-31 5.117 0 +0
2019-06-03 2019-05-30 5.142 0 +0
2019-05-31 2019-05-29 5.117 0 +0
2019-05-30 2019-05-28 5.179 0 +0
2019-05-29 2019-05-27 5.067 0 +0
2019-05-28 2019-05-24 4.992 0 +0
2019-05-27 2019-05-23 5.042 0 +0
2019-05-24 2019-05-22 5.042 0 +0
2019-05-23 2019-05-21 5.067 0 +0
2019-05-22 2019-05-20 5.017 0 +0
2019-05-21 2019-05-17 5.291 0 +0
2019-05-20 2019-05-16 5.329 0 +0
2019-05-17 2019-05-15 5.379 0 +0
2019-05-16 2019-05-14 5.416 0 +0
2019-05-15 2019-05-10 5.591 0 +0
2019-05-14 2019-05-09 5.404 0 +0
2019-05-10 2019-05-08 5.778 0 +0
2019-05-09 2019-05-07 6.015 0 +0
2019-05-08 2019-05-06 5.978 0 +0
2019-05-07 2019-05-03 6.490 0 +0
2019-05-06 2019-05-02 6.377 0 +0
2019-05-03 2019-04-30 6.327 0 +0
2019-05-02 2019-04-29 6.390 0 +0
2019-04-30 2019-04-26 6.340 0 +0
2019-04-29 2019-04-25 6.365 0 +0
2019-04-26 2019-04-24 6.664 0 +0
2019-04-25 2019-04-23 6.465 0 +0
2019-04-24 2019-04-18 6.402 0 +0
2019-04-23 2019-04-17 6.327 0 +0
2019-04-18 2019-04-16 6.352 0 +0
2019-04-17 2019-04-15 6.440 0 +0
2019-04-16 2019-04-12 6.427 0 +0
2019-04-15 2019-04-11 6.277 0 +0
2019-04-12 2019-04-10 6.490 0 +0
2019-04-11 2019-04-09 6.240 0 +0
2019-04-10 2019-04-08 5.903 0 +0
2019-04-09 2019-04-04 6.190 0 +0
2019-04-08 2019-04-03 6.140 0 +0
2019-04-04 2019-04-02 5.778 0 +0
2019-04-03 2019-04-01 5.691 0 +0
2019-04-02 2019-03-29 5.616 0 +0
2019-04-01 2019-03-28 5.616 0 +0
2019-03-29 2019-03-27 5.466 0 +0
2019-03-28 2019-03-26 5.454 0 +0
2019-03-27 2019-03-25 5.466 0 +0
2019-03-26 2019-03-22 5.653 0 +0
2019-03-25 2019-03-21 5.678 0 +0
2019-03-22 2019-03-20 5.566 0 +0
2019-03-21 2019-03-19 5.566 0 +0
2019-03-20 2019-03-18 5.554 0 +0
2019-03-19 2019-03-15 5.391 0 +0
2019-03-18 2019-03-14 5.329 0 +0
2019-03-15 2019-03-13 5.454 0 +0
2019-03-14 2019-03-12 5.566 0 +0
2019-03-13 2019-03-11 5.479 0 +0
2019-03-12 2019-03-08 5.329 0 +0
2019-03-11 2019-03-07 5.616 0 +0
2019-03-08 2019-03-06 5.728 0 +0
2019-03-07 2019-03-05 5.940 0 +0
2019-03-06 2019-03-04 5.903 0 +0
2019-03-05 2019-03-01 5.915 0 +0
2019-03-04 2019-02-28 5.766 0 +0
2019-03-01 2019-02-27 5.841 0 +0
2019-02-28 2019-02-26 5.841 0 +0
2019-02-27 2019-02-25 6.065 0 +0
2019-02-26 2019-02-22 5.816 0 +0
2019-02-25 2019-02-21 5.741 0 +0
2019-02-22 2019-02-20 5.616 0 +0
2019-02-21 2019-02-19 5.491 0 +0
2019-02-20 2019-02-18 5.529 0 +0
2019-02-19 2019-02-15 5.516 0 +0
2019-02-18 2019-02-14 5.541 0 +0
2019-02-15 2019-02-13 5.466 0 +0
2019-02-14 2019-02-12 5.429 0 +0
2019-02-13 2019-02-11 5.429 0 +0
2019-02-12 2019-02-08 5.416 0 +0
2019-02-11 2019-02-04 5.441 0 +0
2019-02-08 2019-01-31 5.541 0 +0
2019-02-01 2019-01-30 5.416 0 +0
2019-01-31 2019-01-29 5.316 0 +0
2019-01-30 2019-01-28 5.341 0 +0
2019-01-29 2019-01-25 5.391 0 +0
2019-01-28 2019-01-24 5.329 0 +0
2019-01-25 2019-01-23 5.254 0 +0
2019-01-24 2019-01-22 5.204 0 +0
2019-01-23 2019-01-21 5.291 0 +0
2019-01-22 2019-01-18 5.079 0 +0
2019-01-21 2019-01-17 5.067 0 +0
2019-01-18 2019-01-16 5.192 0 +0
2019-01-17 2019-01-15 5.192 0 +0
2019-01-16 2019-01-14 5.092 0 +0
2019-01-15 2019-01-11 5.029 0 +0
2019-01-14 2019-01-10 5.042 0 +0
2019-01-11 2019-01-09 5.054 0 +0
2019-01-10 2019-01-08 4.979 0 +0
2019-01-09 2019-01-07 4.992 0 +0
2019-01-08 2019-01-04 4.780 0 +0
2019-01-07 2019-01-03 4.643 0 +0
2019-01-04 2019-01-02 4.742 0 +0
2019-01-03 2018-12-31 4.880 0 +0
2019-01-02 2018-12-27 4.655 0 +0
2018-12-28 2018-12-24 4.655 0 +0
2018-12-27 2018-12-20 4.955 0 +0
2018-12-21 2018-12-19 5.042 0 +0
2018-12-20 2018-12-18 4.892 0 +0
2018-12-19 2018-12-17 5.029 0 +0
2018-12-18 2018-12-14 5.179 0 +0
2018-12-17 2018-12-13 5.217 0 +0
2018-12-14 2018-12-12 5.304 0 +0
2018-12-13 2018-12-11 5.229 0 +0
2018-12-12 2018-12-10 5.054 0 +0
2018-12-11 2018-12-07 5.267 0 +0
2018-12-10 2018-12-06 5.366 0 +0
2018-12-07 2018-12-05 5.516 0 +0
2018-12-06 2018-12-04 5.591 0 +0
2018-12-05 2018-12-03 5.516 0 +0
2018-12-04 2018-11-30 5.279 0 +0
2018-12-03 2018-11-29 4.979 0 +0
2018-11-30 2018-11-28 5.067 0 +0
2018-11-29 2018-11-27 4.905 0 +0
2018-11-28 2018-11-26 4.867 0 +0
2018-11-27 2018-11-23 4.855 0 +0
2018-11-26 2018-11-22 5.067 0 +0
2018-11-23 2018-11-21 5.154 0 +0
2018-11-22 2018-11-20 5.279 0 +0
2018-11-21 2018-11-19 5.441 0 +0
2018-11-20 2018-11-16 5.366 0 +0
2018-11-19 2018-11-15 5.267 0 +0
2018-11-16 2018-11-14 5.229 0 +0
2018-11-15 2018-11-13 5.504 0 +0
2018-11-14 2018-11-12 5.366 0 +0
2018-11-13 2018-11-09 5.291 0 +0
2018-11-12 2018-11-08 5.479 0 +0
2018-11-09 2018-11-07 5.529 0 +0
2018-11-08 2018-11-06 5.554 0 +0
2018-11-07 2018-11-05 5.316 0 +0
2018-11-06 2018-11-02 5.591 0 +0
2018-11-05 2018-11-01 5.404 0 +0
2018-11-02 2018-10-31 5.354 0 +0
2018-11-01 2018-10-30 5.479 0 +0
2018-10-31 2018-10-29 5.391 0 +0
2018-10-30 2018-10-26 5.454 0 +0
2018-10-29 2018-10-25 5.429 0 +0
2018-10-26 2018-10-24 5.179 0 +0
2018-10-25 2018-10-23 5.129 0 +0
2018-10-24 2018-10-22 5.316 0 +0
2018-10-23 2018-10-19 5.129 0 +0
2018-10-22 2018-10-18 5.092 0 +0
2018-10-19 2018-10-16 5.354 0 +0
2018-10-18 2018-10-15 5.316 0 +0
2018-10-16 2018-10-12 5.217 0 +0
2018-10-15 2018-10-11 5.117 0 +0
2018-10-12 2018-10-10 5.416 0 +0
2018-10-11 2018-10-09 5.479 0 +0
2018-10-10 2018-10-08 5.254 0 +0
2018-10-09 2018-10-05 4.892 0 +0
2018-10-08 2018-10-04 4.855 0 +0
2018-10-05 2018-10-03 4.705 0 +0
2018-10-04 2018-10-02 4.692 0 +0
2018-10-03 2018-09-28 4.855 0 +0
2018-10-02 2018-09-27 4.618 0 +0
2018-09-28 2018-09-26 4.643 0 +0
2018-09-27 2018-09-24 4.730 0 +0
2018-09-26 2018-09-21 4.830 0 +0
2018-09-24 2018-09-20 4.780 0 +0
2018-09-21 2018-09-19 4.680 0 +0
2018-09-20 2018-09-18 4.555 0 +0
2018-09-19 2018-09-17 4.518 0 +0
2018-09-18 2018-09-14 4.717 0 +0
2018-09-17 2018-09-13 4.618 0 +0
2018-09-14 2018-09-12 4.243 0 +0
2018-09-13 2018-09-11 4.243 0 +0
2018-09-12 2018-09-10 4.218 0 +0
2018-09-11 2018-09-07 4.293 0 +0
2018-09-10 2018-09-06 4.318 0 +0
2018-09-07 2018-09-05 4.318 0 +0
2018-09-06 2018-09-04 4.318 0 +0
2018-09-05 2018-09-03 4.193 0 +0
2018-09-04 2018-08-31 4.281 0 +0
2018-09-03 2018-08-30 4.368 0 +0
2018-08-31 2018-08-29 4.418 0 +0
2018-08-30 2018-08-28 4.418 0 +0
2018-08-29 2018-08-27 4.393 0 +0
2018-08-28 2018-08-24 4.393 0 +0
2018-08-27 2018-08-23 4.455 0 +0
2018-08-24 2018-08-22 4.380 0 +0
2018-08-23 2018-08-21 4.405 0 +0
2018-08-22 2018-08-20 4.355 0 +0
2018-08-21 2018-08-17 4.206 0 +0
2018-08-20 2018-08-16 4.306 0 +0
2018-08-17 2018-08-15 4.281 0 +0
2018-08-16 2018-08-14 4.368 0 +0
2018-08-15 2018-08-13 4.430 0 +0
2018-08-14 2018-08-10 4.643 0 +0
2018-08-13 2018-08-09 4.643 0 +0
2018-08-10 2018-08-08 4.605 0 +0
2018-08-09 2018-08-07 4.368 0 +0
2018-08-08 2018-08-06 4.293 0 +0
2018-08-07 2018-08-03 4.343 0 +0
2018-08-06 2018-08-02 4.281 0 +0
2018-08-03 2018-08-01 4.380 0 +0
2018-08-02 2018-07-31 4.256 0 +0
2018-08-01 2018-07-30 4.256 0 +0
2018-07-31 2018-07-27 4.318 0 +0
2018-07-30 2018-07-26 4.430 0 +0
2018-07-27 2018-07-25 4.343 0 +0
2018-07-26 2018-07-24 4.368 0 +0
2018-07-25 2018-07-23 4.318 0 +0
2018-07-24 2018-07-20 4.206 0 +0
2018-07-23 2018-07-19 4.193 0 +0
2018-07-20 2018-07-18 4.206 0 +0
2018-07-19 2018-07-17 4.231 0 +0
2018-07-18 2018-07-16 4.256 0 +0
2018-07-17 2018-07-13 4.293 0 +0
2018-07-16 2018-07-12 4.456 0 +0
2018-07-13 2018-07-11 4.431 0 +0
2018-07-12 2018-07-10 4.570 0 +0
2018-07-11 2018-07-09 4.608 0 +0
2018-07-10 2018-07-06 4.456 0 +0
2018-07-09 2018-07-05 4.507 0 +0
2018-07-06 2018-07-04 4.558 0 +0
2018-07-05 2018-07-03 4.646 0 +0
2018-07-04 2018-06-29 4.799 0 +0
2018-07-03 2018-06-28 4.583 0 +0
2018-06-29 2018-06-27 4.621 0 +0
2018-06-28 2018-06-26 4.773 0 +0
2018-06-27 2018-06-25 4.888 0 +0
2018-06-26 2018-06-22 4.951 0 +0
2018-06-25 2018-06-21 4.913 0 +0
2018-06-22 2018-06-20 4.976 0 +0
2018-06-21 2018-06-19 5.002 0 +0
2018-06-20 2018-06-15 5.332 0 +0
2018-06-19 2018-06-14 5.484 0 +0
2018-06-15 2018-06-13 5.522 0 +0
2018-06-14 2018-06-12 5.751 0 +0
2018-06-13 2018-06-11 5.573 0 +0
2018-06-12 2018-06-08 5.560 0 +0
2018-06-11 2018-06-07 5.624 0 +0
2018-06-08 2018-06-06 5.713 0 +0
2018-06-07 2018-06-05 5.599 0 +0
2018-06-06 2018-06-04 5.675 0 +0
2018-06-05 2018-06-01 5.662 0 +0
2018-06-04 2018-05-31 5.637 0 +0
2018-06-01 2018-05-30 5.789 0 +0
2018-05-31 2018-05-29 5.891 0 +0
2018-05-30 2018-05-28 5.776 0 +0
2018-05-29 2018-05-25 5.497 0 +0
2018-05-28 2018-05-24 5.573 0 +0
2018-05-25 2018-05-23 5.662 0 +0
2018-05-24 2018-05-21 5.764 0 +0
2018-05-23 2018-05-18 5.294 0 +0
2018-05-21 2018-05-17 5.180 0 +0
2018-05-18 2018-05-16 5.218 0 +0
2018-05-17 2018-05-15 5.294 0 +0
2018-05-16 2018-05-14 5.154 0 +0
2018-05-15 2018-05-11 5.116 0 +0
2018-05-14 2018-05-10 5.065 0 +0
2018-05-11 2018-05-09 4.989 0 +0
2018-05-10 2018-05-08 4.964 0 +0
2018-05-09 2018-05-07 4.926 0 +0
2018-05-08 2018-05-04 4.875 0 +0
2018-05-07 2018-05-03 4.811 0 +0
2018-05-04 2018-05-02 4.837 0 +0
2018-05-03 2018-04-30 4.938 0 +0
2018-05-02 2018-04-27 5.154 0 +0
2018-04-30 2018-04-26 5.154 0 +0
2018-04-27 2018-04-25 5.116 0 +0
2018-04-26 2018-04-24 5.142 0 +0
2018-04-25 2018-04-23 5.091 0 +0
2018-04-24 2018-04-20 5.053 0 +0
2018-04-23 2018-04-19 5.027 0 +0
2018-04-20 2018-04-18 4.938 0 +0
2018-04-19 2018-04-17 5.002 0 +0
2018-04-18 2018-04-16 5.002 0 +0
2018-04-17 2018-04-13 5.027 0 +0
2018-04-16 2018-04-12 4.964 0 +0
2018-04-13 2018-04-11 5.040 0 +0
2018-04-12 2018-04-10 4.951 0 +0
2018-04-11 2018-04-09 4.964 0 +0
2018-04-10 2018-04-06 4.989 0 +0
2018-04-09 2018-04-04 5.015 0 +0
2018-04-06 2018-04-03 5.015 0 +0
2018-04-04 2018-03-29 5.129 0 +0
2018-04-03 2018-03-28 5.142 0 +0
2018-03-29 2018-03-27 5.205 0 +0
2018-03-28 2018-03-26 5.281 0 +0
2018-03-27 2018-03-23 5.307 0 +0
2018-03-26 2018-03-22 5.433 0 +0
2018-03-23 2018-03-21 5.433 0 +0
2018-03-22 2018-03-20 5.446 0 +0
2018-03-21 2018-03-19 5.421 0 +0
2018-03-20 2018-03-16 5.446 0 +0
2018-03-19 2018-03-15 5.459 0 +0
2018-03-16 2018-03-14 5.510 0 +0
2018-03-15 2018-03-13 5.522 0 +0
2018-03-14 2018-03-12 5.484 0 +0
2018-03-13 2018-03-09 5.459 0 +0
2018-03-12 2018-03-08 5.484 0 +0
2018-03-09 2018-03-07 5.421 0 +0
2018-03-08 2018-03-06 5.408 0 +0
2018-03-07 2018-03-05 5.294 0 +0
2018-03-06 2018-03-02 5.383 0 +0
2018-03-05 2018-03-01 5.383 0 +0
2018-03-02 2018-02-28 5.281 0 +0
2018-03-01 2018-02-27 5.446 0 +0
2018-02-28 2018-02-26 5.472 0 +0
2018-02-27 2018-02-23 5.472 0 +0
2018-02-26 2018-02-22 5.472 0 +0
2018-02-23 2018-02-21 5.433 0 +0
2018-02-22 2018-02-20 5.395 0 +0
2018-02-21 2018-02-15 5.319 0 +0
2018-02-20 2018-02-13 5.307 0 +0
2018-02-14 2018-02-12 5.218 0 +0
2018-02-13 2018-02-09 5.230 0 +0
2018-02-12 2018-02-08 5.383 0 +0
2018-02-09 2018-02-07 5.433 0 +0
2018-02-08 2018-02-06 5.421 0 +0
2018-02-07 2018-02-05 5.611 0 +0
2018-02-06 2018-02-02 5.611 0 +0
2018-02-05 2018-02-01 5.522 0 +0
2018-02-02 2018-01-31 5.713 0 +0
2018-02-01 2018-01-30 5.700 0 +0
2018-01-31 2018-01-29 5.789 0 +0
2018-01-30 2018-01-26 5.802 0 +0
2018-01-29 2018-01-25 5.814 0 +0
2018-01-26 2018-01-24 5.764 0 +0
2018-01-25 2018-01-23 5.649 0 +0
2018-01-24 2018-01-22 5.637 0 +0
2018-01-23 2018-01-19 5.624 0 +0
2018-01-22 2018-01-18 5.560 0 +0
2018-01-19 2018-01-17 5.510 0 +0
2018-01-18 2018-01-16 5.472 0 +0
2018-01-17 2018-01-15 5.383 0 +0
2018-01-16 2018-01-12 5.522 0 +0
2018-01-15 2018-01-11 5.497 0 +0
2018-01-12 2018-01-10 5.573 0 +0
2018-01-11 2018-01-09 5.497 0 +0
2018-01-10 2018-01-08 5.573 0 +0
2018-01-09 2018-01-05 5.535 0 +0
2018-01-08 2018-01-04 5.522 0 +0
2018-01-05 2018-01-03 5.522 0 +0
2018-01-04 2018-01-02 5.510 0 +0
2018-01-03 2017-12-29 5.421 0 +0
2018-01-02 2017-12-28 5.370 0 +0
2017-12-29 2017-12-27 5.421 0 +0
2017-12-28 2017-12-22 5.383 0 +0
2017-12-27 2017-12-21 5.332 0 +0
2017-12-22 2017-12-20 5.332 0 +0
2017-12-21 2017-12-19 5.281 0 +0
2017-12-20 2017-12-18 5.268 0 +0
2017-12-19 2017-12-15 5.268 0 +0
2017-12-18 2017-12-14 5.256 0 +0
2017-12-15 2017-12-13 5.268 0 +0
2017-12-14 2017-12-12 5.129 0 +0
2017-12-13 2017-12-11 5.205 0 +0
2017-12-12 2017-12-08 5.129 0 +0
2017-12-11 2017-12-07 5.142 0 +0
2017-12-08 2017-12-06 5.192 0 +0
2017-12-07 2017-12-05 5.294 0 +0
2017-12-06 2017-12-04 5.332 0 +0
2017-12-05 2017-12-01 5.307 0 +0
2017-12-04 2017-11-30 5.294 0 +0
2017-12-01 2017-11-29 5.370 0 +0
2017-11-30 2017-11-28 5.370 0 +0
2017-11-29 2017-11-27 5.383 0 +0
2017-11-28 2017-11-24 5.459 0 +0
2017-11-27 2017-11-23 5.395 0 +0
2017-11-24 2017-11-22 5.395 0 +0
2017-11-23 2017-11-21 5.332 0 +0
2017-11-22 2017-11-20 5.307 0 +0
2017-11-21 2017-11-17 5.345 0 +0
2017-11-20 2017-11-16 5.395 0 +0
2017-11-17 2017-11-15 5.370 0 +0
2017-11-16 2017-11-14 5.446 0 +0
2017-11-15 2017-11-13 5.484 0 +0
2017-11-14 2017-11-10 5.573 0 +0
2017-11-13 2017-11-09 5.573 0 +0
2017-11-10 2017-11-08 5.586 0 +0
2017-11-09 2017-11-07 5.649 0 +0
2017-11-08 2017-11-06 5.548 0 +0
2017-11-07 2017-11-03 5.573 0 +0
2017-11-06 2017-11-02 5.789 0 +0
2017-11-03 2017-11-01 5.751 0 +0
2017-11-02 2017-10-31 5.802 0 +0
2017-11-01 2017-10-30 5.802 0 +0
2017-10-31 2017-10-27 5.852 0 +0
2017-10-30 2017-10-26 5.738 0 +0
2017-10-27 2017-10-25 5.802 0 +0
2017-10-26 2017-10-24 5.802 0 +0
2017-10-25 2017-10-23 5.789 0 +0
2017-10-24 2017-10-20 5.573 0 +0
2017-10-23 2017-10-19 5.510 0 +0
2017-10-20 2017-10-18 5.599 0 +0
2017-10-19 2017-10-17 5.624 0 +0
2017-10-18 2017-10-16 5.599 0 +0
2017-10-17 2017-10-13 5.586 0 +0
2017-10-16 2017-10-12 5.548 0 +0
2017-10-13 2017-10-11 5.560 0 +0
2017-10-12 2017-10-10 5.535 0 +0
2017-10-11 2017-10-09 5.535 0 +0
2017-10-10 2017-10-06 5.522 0 +0
2017-10-09 2017-10-04 5.535 0 +0
2017-10-06 2017-10-03 5.510 0 +0
2017-10-04 2017-09-29 5.497 0 +0
2017-10-03 2017-09-28 5.472 0 +0
2017-09-29 2017-09-27 5.472 0 +0
2017-09-28 2017-09-26 5.484 0 +0
2017-09-27 2017-09-25 5.472 0 +0
2017-09-26 2017-09-22 5.573 0 +0
2017-09-25 2017-09-21 5.573 0 +0
2017-09-22 2017-09-20 5.560 0 +0
2017-09-21 2017-09-19 5.573 0 +0
2017-09-20 2017-09-18 5.586 0 +0
2017-09-19 2017-09-15 5.510 0 +0
2017-09-18 2017-09-14 5.535 0 +0
2017-09-15 2017-09-13 5.586 0 +0
2017-09-14 2017-09-12 5.649 0 +0
2017-09-13 2017-09-11 5.611 0 +0
2017-09-12 2017-09-08 5.548 0 +0
2017-09-11 2017-09-07 5.586 0 +0
2017-09-08 2017-09-06 5.535 0 +0
2017-09-07 2017-09-05 5.586 0 +0
2017-09-06 2017-09-04 5.637 0 +0
2017-09-05 2017-09-01 5.725 0 +0
2017-09-04 2017-08-31 5.675 0 +0
2017-09-01 2017-08-30 5.700 0 +0
2017-08-31 2017-08-29 5.649 0 +0
2017-08-30 2017-08-28 5.687 0 +0
2017-08-29 2017-08-25 5.637 0 +0
2017-08-28 2017-08-24 5.637 0 +0
2017-08-25 2017-08-22 5.649 0 +0
2017-08-24 2017-08-21 5.649 0 +0
2017-08-22 2017-08-18 5.662 0 +0
2017-08-21 2017-08-17 5.700 0 +0
2017-08-18 2017-08-16 5.662 0 +0
2017-08-17 2017-08-15 5.700 0 +0
2017-08-16 2017-08-14 5.662 0 +0
2017-08-15 2017-08-11 5.637 0 +0
2017-08-14 2017-08-10 5.827 0 +0
2017-08-11 2017-08-09 5.903 0 +0
2017-08-10 2017-08-08 5.865 0 +0
2017-08-09 2017-08-07 5.903 0 +0
2017-08-08 2017-08-04 5.776 0 +0
2017-08-07 2017-08-03 5.637 0 +0
2017-08-04 2017-08-02 5.611 0 +0
2017-08-03 2017-08-01 5.548 0 +0
2017-08-02 2017-07-31 5.586 0 +0
2017-08-01 2017-07-28 5.560 0 +0
2017-07-31 2017-07-27 5.586 0 +0
2017-07-28 2017-07-26 5.560 0 +0
2017-07-27 2017-07-25 5.497 0 +0
2017-07-26 2017-07-24 5.573 0 +0
2017-07-25 2017-07-21 5.497 0 +0
2017-07-24 2017-07-20 5.510 0 +0
2017-07-21 2017-07-19 5.522 0 +0
2017-07-20 2017-07-18 5.637 0 +0
2017-07-19 2017-07-17 5.675 0 +0
2017-07-18 2017-07-14 5.649 0 +0
2017-07-17 2017-07-13 5.662 0 +0
2017-07-14 2017-07-12 5.611 0 +0
2017-07-13 2017-07-11 5.687 0 +0
2017-07-12 2017-07-10 5.687 0 +0
2017-07-11 2017-07-07 5.649 0 +0
2017-07-10 2017-07-06 5.586 0 +0
2017-07-07 2017-07-05 5.586 0 +0
2017-07-06 2017-07-04 5.548 0 +0
2017-07-05 2017-07-03 5.586 0 +0
2017-07-04 2017-06-30 5.535 0 +0
2017-07-03 2017-06-29 5.472 0 +0
2017-06-30 2017-06-28 5.446 0 +0
2017-06-29 2017-06-27 5.497 0 +0
2017-06-28 2017-06-26 5.510 0 +0
2017-06-27 2017-06-23 5.459 0 +0
2017-06-26 2017-06-22 5.497 0 +0
2017-06-23 2017-06-21 5.510 0 +0
2017-06-22 2017-06-20 5.421 0 +0
2017-06-21 2017-06-19 5.433 0 +0
2017-06-20 2017-06-16 5.459 0 +0
2017-06-19 2017-06-15 5.902 0 +0
2017-06-16 2017-06-14 5.956 0 +0
2017-06-15 2017-06-13 5.929 0 +0
2017-06-14 2017-06-12 5.942 0 +0
2017-06-13 2017-06-09 5.929 0 +0
2017-06-12 2017-06-08 5.996 0 +0
2017-06-09 2017-06-07 5.916 0 +0
2017-06-08 2017-06-06 5.862 0 +0
2017-06-07 2017-06-05 5.876 0 +0
2017-06-06 2017-06-02 5.849 0 +0
2017-06-05 2017-06-01 5.862 0 +0
2017-06-02 2017-05-31 5.942 0 +0
2017-06-01 2017-05-29 5.876 0 +0
2017-05-31 2017-05-26 5.796 0 +0
2017-05-29 2017-05-25 5.769 0 +0
2017-05-26 2017-05-24 5.662 0 +0
2017-05-25 2017-05-23 5.675 0 +0
2017-05-24 2017-05-22 5.702 0 +0
2017-05-23 2017-05-19 5.675 0 +0
2017-05-22 2017-05-18 5.755 0 +0
2017-05-19 2017-05-17 5.796 0 +0
2017-05-18 2017-05-16 5.742 0 +0
2017-05-17 2017-05-15 5.702 0 +0
2017-05-16 2017-05-12 5.635 0 +0
2017-05-15 2017-05-11 5.635 0 +0
2017-05-12 2017-05-10 5.662 0 +0
2017-05-11 2017-05-09 5.702 0 +0
2017-05-10 2017-05-08 5.649 0 +0
2017-05-09 2017-05-05 5.609 0 +0
2017-05-08 2017-05-04 5.649 0 +0
2017-05-05 2017-05-02 5.702 0 +0
2017-05-04 2017-04-28 5.675 0 +0
2017-05-02 2017-04-27 5.702 0 +0
2017-04-28 2017-04-26 5.715 0 +0
2017-04-27 2017-04-25 5.689 0 +0
2017-04-26 2017-04-24 5.662 0 +0
2017-04-25 2017-04-21 5.689 0 +0
2017-04-24 2017-04-20 5.689 0 +0
2017-04-21 2017-04-19 5.649 0 +0
2017-04-20 2017-04-18 5.702 0 +0
2017-04-19 2017-04-13 5.809 0 +0
2017-04-18 2017-04-12 5.769 0 +0
2017-04-13 2017-04-11 5.742 0 +0
2017-04-12 2017-04-10 5.809 0 +0
2017-04-11 2017-04-07 5.822 0 +0
2017-04-10 2017-04-06 5.796 0 +0
2017-04-07 2017-04-05 5.809 0 +0
2017-04-06 2017-04-03 5.822 0 +0
2017-04-05 2017-03-31 5.862 0 +0
2017-04-03 2017-03-30 6.036 0 +0
2017-03-31 2017-03-29 6.250 0 +0
2017-03-30 2017-03-28 6.276 0 +0
2017-03-29 2017-03-27 6.129 0 +0
2017-03-28 2017-03-24 6.250 0 +0
2017-03-27 2017-03-23 6.223 0 +0
2017-03-24 2017-03-22 6.223 0 +0
2017-03-23 2017-03-21 6.383 0 +0
2017-03-22 2017-03-20 6.356 0 +0
2017-03-21 2017-03-17 6.356 0 +0
2017-03-20 2017-03-16 6.330 0 +0
2017-03-17 2017-03-15 6.263 0 +0
2017-03-16 2017-03-14 6.223 0 +0
2017-03-15 2017-03-13 6.263 0 +0
2017-03-14 2017-03-10 6.089 0 +0
2017-03-13 2017-03-09 6.156 0 +0
2017-03-10 2017-03-08 6.370 0 +0
2017-03-09 2017-03-07 6.276 0 +0
2017-03-08 2017-03-06 6.250 0 +0
2017-03-07 2017-03-03 6.210 0 +0
2017-03-06 2017-03-02 6.276 0 +0
2017-03-03 2017-03-01 6.343 0 +0
2017-03-02 2017-02-28 6.263 0 +0
2017-03-01 2017-02-27 6.343 0 +0
2017-02-28 2017-02-24 6.276 0 +0
2017-02-27 2017-02-23 6.410 0 +0
2017-02-24 2017-02-22 6.423 0 +0
2017-02-23 2017-02-21 6.089 0 +0
2017-02-22 2017-02-20 6.143 0 +0
2017-02-21 2017-02-17 6.023 0 +0
2017-02-20 2017-02-16 6.129 0 +0
2017-02-17 2017-02-15 6.156 0 +0
2017-02-16 2017-02-14 6.049 0 +0
2017-02-15 2017-02-13 6.143 0 +0
2017-02-14 2017-02-10 6.063 0 +0
2017-02-13 2017-02-09 6.076 0 +0
2017-02-10 2017-02-08 5.769 0 +0
2017-02-09 2017-02-07 5.689 0 +0
2017-02-08 2017-02-06 5.675 0 +0
2017-02-07 2017-02-03 5.662 0 +0
2017-02-06 2017-02-02 5.675 0 +0
2017-02-03 2017-02-01 5.662 0 +0
2017-02-02 2017-01-27 5.742 0 +0
2017-02-01 2017-01-25 5.822 0 +0
2017-01-26 2017-01-24 5.876 0 +0
2017-01-25 2017-01-23 5.782 0 +0
2017-01-24 2017-01-20 5.809 0 +0
2017-01-23 2017-01-19 5.889 0 +0
2017-01-20 2017-01-18 5.929 0 +0
2017-01-19 2017-01-17 5.742 0 +0
2017-01-18 2017-01-16 5.729 0 +0
2017-01-17 2017-01-13 5.742 0 +0
2017-01-16 2017-01-12 5.729 0 +0
2017-01-13 2017-01-11 5.769 0 +0
2017-01-12 2017-01-10 5.836 0 +0
2017-01-11 2017-01-09 5.782 0 +0
2017-01-10 2017-01-06 5.969 0 +0
2017-01-09 2017-01-05 5.929 0 +0
2017-01-06 2017-01-04 5.876 0 +0
2017-01-05 2017-01-03 5.782 0 +0
2017-01-04 2016-12-30 5.782 0 +0
2017-01-03 2016-12-29 5.742 0 +0
2016-12-30 2016-12-28 5.729 0 +0
2016-12-29 2016-12-23 5.729 0 +0
2016-12-28 2016-12-22 5.702 0 +0
2016-12-23 2016-12-21 5.729 0 +0
2016-12-22 2016-12-20 5.755 0 +0
2016-12-21 2016-12-19 5.809 0 +0
2016-12-20 2016-12-16 5.822 0 +0
2016-12-19 2016-12-15 5.729 0 +0
2016-12-16 2016-12-14 5.796 0 +0
2016-12-15 2016-12-13 5.916 0 +0
2016-12-14 2016-12-12 5.822 0 +0
2016-12-13 2016-12-09 6.023 0 +0
2016-12-12 2016-12-08 5.969 0 +0
2016-12-09 2016-12-07 6.023 0 +0
2016-12-08 2016-12-06 6.009 0 +0
2016-12-07 2016-12-05 5.996 0 +0
2016-12-06 2016-12-02 6.076 0 +0
2016-12-05 2016-12-01 6.063 0 +0
2016-12-02 2016-11-30 6.089 0 +0
2016-12-01 2016-11-29 6.143 0 +0
2016-11-30 2016-11-28 6.036 0 +0
2016-11-29 2016-11-25 5.983 0 +0
2016-11-28 2016-11-24 5.969 0 +0
2016-11-25 2016-11-23 6.049 0 +0
2016-11-24 2016-11-22 6.183 0 +0
2016-11-23 2016-11-21 6.156 0 +0
2016-11-22 2016-11-18 6.129 0 +0
2016-11-21 2016-11-17 6.103 0 +0
2016-11-18 2016-11-16 5.956 0 +0
2016-11-17 2016-11-15 5.983 0 +0
2016-11-16 2016-11-14 5.942 0 +0
2016-11-15 2016-11-11 5.983 0 +0
2016-11-14 2016-11-10 5.969 0 +0
2016-11-11 2016-11-09 5.836 0 +0
2016-11-10 2016-11-08 5.862 0 +0
2016-11-09 2016-11-07 5.876 0 +0
2016-11-08 2016-11-04 5.755 0 +0
2016-11-07 2016-11-03 5.755 0 +0
2016-11-04 2016-11-02 5.675 0 +0
2016-11-03 2016-11-01 5.809 0 +0
2016-11-02 2016-10-31 5.729 0 +0
2016-11-01 2016-10-28 5.849 0 +0
2016-10-31 2016-10-27 5.849 0 +0
2016-10-28 2016-10-26 5.996 0 +0
2016-10-27 2016-10-25 6.143 0 +0
2016-10-26 2016-10-24 6.143 0 +0
2016-10-25 2016-10-20 6.169 0 +0
2016-10-24 2016-10-19 6.076 0 +0
2016-10-20 2016-10-18 6.250 0 +0
2016-10-19 2016-10-17 6.089 0 +0
2016-10-18 2016-10-14 6.009 0 +0
2016-10-17 2016-10-13 5.942 0 +0
2016-10-14 2016-10-12 6.023 0 +0
2016-10-13 2016-10-11 6.089 0 +0
2016-10-12 2016-10-07 6.196 0 +0
2016-10-11 2016-10-06 6.143 0 +0
2016-10-07 2016-10-05 5.929 0 +0
2016-10-06 2016-10-04 5.729 0 +0
2016-10-05 2016-10-03 5.635 0 +0
2016-10-04 2016-09-30 5.595 0 +0
2016-10-03 2016-09-29 5.689 0 +0
2016-09-30 2016-09-28 5.609 0 +0
2016-09-29 2016-09-27 5.702 0 +0
2016-09-28 2016-09-26 5.689 0 +0
2016-09-27 2016-09-23 5.836 0 +0
2016-09-26 2016-09-22 5.876 0 +0
2016-09-23 2016-09-21 5.822 0 +0
2016-09-22 2016-09-20 5.769 0 +0
2016-09-21 2016-09-19 5.809 0 +0
2016-09-20 2016-09-15 5.715 0 +0
2016-09-19 2016-09-14 5.715 0 +0
2016-09-15 2016-09-13 5.796 0 +0
2016-09-14 2016-09-12 5.836 0 +0
2016-09-13 2016-09-09 6.236 0 +0
2016-09-12 2016-09-08 6.036 0 +0
2016-09-09 2016-09-07 6.036 0 +0
2016-09-08 2016-09-06 5.916 0 +0
2016-09-07 2016-09-05 5.849 0 +0
2016-09-06 2016-09-02 5.769 0 +0
2016-09-05 2016-09-01 5.528 0 +0
2016-09-02 2016-08-31 5.502 0 +0
2016-09-01 2016-08-30 5.876 0 +0
2016-08-31 2016-08-29 5.849 0 +0
2016-08-30 2016-08-26 5.956 0 +0
2016-08-29 2016-08-25 5.862 0 +0
2016-08-26 2016-08-24 5.849 0 +0
2016-08-25 2016-08-23 5.969 0 +0
2016-08-24 2016-08-22 6.076 0 +0
2016-08-23 2016-08-19 6.196 0 +0
2016-08-22 2016-08-18 6.223 0 +0
2016-08-19 2016-08-17 6.223 0 +0
2016-08-18 2016-08-16 6.316 0 +0
2016-08-17 2016-08-15 6.396 0 +0
2016-08-16 2016-08-12 6.169 0 +0
2016-08-15 2016-08-11 6.129 0 +0
2016-08-12 2016-08-10 6.129 0 +0
2016-08-11 2016-08-09 6.196 0 +0
2016-08-10 2016-08-08 6.276 0 +0
2016-08-09 2016-08-05 6.103 0 +0
2016-08-08 2016-08-04 6.023 0 +0
2016-08-05 2016-08-03 6.063 0 +0
2016-08-04 2016-08-01 6.183 0 +0
2016-08-03 2016-07-29 5.862 0 +0
2016-08-01 2016-07-28 5.942 0 +0
2016-07-29 2016-07-27 5.836 0 +0
2016-07-28 2016-07-26 5.849 0 +0
2016-07-27 2016-07-25 5.876 0 +0
2016-07-26 2016-07-22 5.836 0 +0
2016-07-25 2016-07-21 5.862 0 +0
2016-07-22 2016-07-20 5.902 0 +0
2016-07-21 2016-07-19 5.942 0 +0
2016-07-20 2016-07-18 5.996 0 +0
2016-07-19 2016-07-15 6.063 0 +0
2016-07-18 2016-07-14 6.196 0 +0
2016-07-15 2016-07-13 6.143 0 +0
2016-07-14 2016-07-12 5.916 0 +0
2016-07-13 2016-07-11 5.862 0 +0
2016-07-12 2016-07-08 5.822 0 +0
2016-07-11 2016-07-07 5.769 0 +0
2016-07-08 2016-07-06 5.702 0 +0
2016-07-07 2016-07-05 5.929 0 +0
2016-07-06 2016-07-04 5.969 0 +0
2016-07-05 2016-06-30 5.836 0 +0
2016-07-04 2016-06-29 5.769 0 +0
2016-06-30 2016-06-28 5.662 0 +0
2016-06-29 2016-06-27 5.702 0 +0
2016-06-28 2016-06-24 5.755 0 +0
2016-06-27 2016-06-23 5.969 0 +0
2016-06-24 2016-06-22 5.916 0 +0
2016-06-23 2016-06-21 5.916 0 +0
2016-06-22 2016-06-20 5.889 0 +0
2016-06-21 2016-06-17 5.916 0 +0
2016-06-20 2016-06-16 5.876 0 +0
2016-06-17 2016-06-15 5.942 0 +0
2016-06-16 2016-06-14 5.929 0 +0
2016-06-15 2016-06-13 5.969 0 +0
2016-06-14 2016-06-10 6.316 0 +0
2016-06-13 2016-06-08 6.503 0 +0
2016-06-10 2016-06-07 6.597 0 +0
2016-06-08 2016-06-06 6.183 0 +0
2016-06-07 2016-06-03 6.276 0 +0
2016-06-06 2016-06-02 6.263 0 +0
2016-06-03 2016-06-01 6.303 0 +0
2016-06-02 2016-05-31 6.666 0 +0
2016-06-01 2016-05-30 6.625 0 +0
2016-05-31 2016-05-27 6.707 0 +0
2016-05-30 2016-05-26 6.583 0 +0
2016-05-27 2016-05-25 6.597 0 +0
2016-05-26 2016-05-24 6.570 0 +0
2016-05-25 2016-05-23 6.720 0 +0
2016-05-24 2016-05-20 6.761 0 +0
2016-05-23 2016-05-19 6.789 0 +0
2016-05-20 2016-05-18 6.857 0 +0
2016-05-19 2016-05-17 6.898 0 +0
2016-05-18 2016-05-16 6.926 0 +0
2016-05-17 2016-05-13 6.939 0 +0
2016-05-16 2016-05-12 7.117 0 +0
2016-05-13 2016-05-11 7.008 0 +0
2016-05-12 2016-05-10 7.049 0 +0
2016-05-11 2016-05-09 6.898 0 +0
2016-05-10 2016-05-06 7.254 0 +0
2016-05-09 2016-05-05 7.432 0 +0
2016-05-06 2016-05-04 7.487 0 +0
2016-05-05 2016-05-03 7.446 0 +0
2016-05-04 2016-04-29 7.569 0 +0
2016-05-03 2016-04-28 7.719 0 +0
2016-04-29 2016-04-27 7.596 0 +0
2016-04-28 2016-04-26 7.555 0 +0
2016-04-27 2016-04-25 7.665 0 +0
2016-04-26 2016-04-22 7.610 0 +0
2016-04-25 2016-04-21 7.678 0 +0
2016-04-22 2016-04-20 7.624 0 +0
2016-04-21 2016-04-19 7.528 0 +0
2016-04-20 2016-04-18 7.569 0 +0
2016-04-19 2016-04-15 7.719 0 +0
2016-04-18 2016-04-14 7.733 0 +0
2016-04-15 2016-04-13 7.761 0 +0
2016-04-14 2016-04-12 7.323 0 +0
2016-04-13 2016-04-11 7.254 0 +0
2016-04-12 2016-04-08 7.172 0 +0
2016-04-11 2016-04-07 7.076 0 +0
2016-04-08 2016-04-06 7.145 0 +0
2016-04-07 2016-04-05 7.213 0 +0
2016-04-06 2016-04-01 6.898 0 +0
2016-04-05 2016-03-31 7.021 0 +0
2016-04-01 2016-03-30 6.775 0 +0
2016-03-31 2016-03-29 6.501 0 +0
2016-03-30 2016-03-24 6.433 0 +0
2016-03-29 2016-03-23 6.775 0 +0
2016-03-24 2016-03-22 6.802 0 +0
2016-03-23 2016-03-21 6.789 0 +0
2016-03-22 2016-03-18 6.693 0 +0
2016-03-21 2016-03-17 6.707 0 +0
2016-03-18 2016-03-16 6.542 0 +0
2016-03-17 2016-03-15 6.652 0 +0
2016-03-16 2016-03-14 6.761 0 +0
2016-03-15 2016-03-11 6.720 0 +0
2016-03-14 2016-03-10 6.597 0 +0
2016-03-11 2016-03-09 6.529 0 +0
2016-03-10 2016-03-08 6.720 0 +0
2016-03-09 2016-03-07 6.844 0 +0
2016-03-08 2016-03-04 7.008 0 +0
2016-03-07 2016-03-03 6.666 0 +0
2016-03-04 2016-03-02 6.802 0 +0
2016-03-03 2016-03-01 6.447 0 +0
2016-03-02 2016-02-29 6.282 0 +0
2016-03-01 2016-02-26 6.406 0 +0
2016-02-29 2016-02-25 6.406 0 +0
2016-02-26 2016-02-24 6.570 0 +0
2016-02-25 2016-02-23 6.679 0 +0
2016-02-24 2016-02-22 6.789 0 +0
2016-02-23 2016-02-19 6.652 0 +0
2016-02-22 2016-02-18 6.529 0 +0
2016-02-19 2016-02-17 6.392 0 +0
2016-02-18 2016-02-16 6.337 0 +0
2016-02-17 2016-02-15 6.022 0 +0
2016-02-16 2016-02-12 5.858 0 +0
2016-02-15 2016-02-11 5.913 0 +0
2016-02-12 2016-02-05 6.488 0 +0
2016-02-11 2016-02-04 6.488 0 +0
2016-02-05 2016-02-03 6.118 0 +0
2016-02-04 2016-02-02 6.419 0 +0
2016-02-03 2016-02-01 6.392 0 +0
2016-02-02 2016-01-29 6.638 0 +0
2016-02-01 2016-01-28 6.419 0 +0
2016-01-29 2016-01-27 6.556 0 +0
2016-01-28 2016-01-26 6.666 0 +0
2016-01-27 2016-01-25 6.967 0 +0
2016-01-26 2016-01-22 7.035 0 +0
2016-01-25 2016-01-21 6.625 0 +0
2016-01-22 2016-01-20 7.021 0 +0
2016-01-21 2016-01-19 7.254 0 +0
2016-01-20 2016-01-18 6.707 0 +0
2016-01-19 2016-01-15 6.679 0 +0
2016-01-18 2016-01-14 6.980 0 +0
2016-01-15 2016-01-13 6.597 0 +0
2016-01-14 2016-01-12 6.351 0 +0
2016-01-13 2016-01-11 6.351 0 +0
2016-01-12 2016-01-08 6.406 0 +0
2016-01-11 2016-01-07 6.529 0 +0
2016-01-08 2016-01-06 6.570 0 +0
2016-01-07 2016-01-05 6.501 0 +0
2016-01-06 2016-01-04 6.406 0 +0
2016-01-05 2015-12-31 7.049 0 +0
2016-01-04 2015-12-29 7.090 0 +0
2015-12-30 2015-12-28 7.213 0 +0
2015-12-29 2015-12-24 7.254 0 +0
2015-12-28 2015-12-22 7.487 0 +0
2015-12-23 2015-12-21 7.514 0 +0
2015-12-22 2015-12-18 7.829 0 +0
2015-12-21 2015-12-17 7.815 0 +0
2015-12-18 2015-12-16 8.062 0 +0
2015-12-17 2015-12-15 7.911 0 +0
2015-12-16 2015-12-14 8.130 0 +0
2015-12-15 2015-12-11 7.514 0 +0
2015-12-14 2015-12-10 7.514 0 +0
2015-12-11 2015-12-09 7.514 0 +0
2015-12-10 2015-12-08 7.514 0 +0
2015-12-09 2015-12-07 7.514 0 +0
2015-12-08 2015-12-04 7.514 0 +0
2015-12-07 2015-12-03 7.514 0 +0
2015-12-04 2015-12-02 7.514 0 +0
2015-12-03 2015-12-01 7.514 0 +0
2015-12-02 2015-11-30 7.514 0 +0
2015-12-01 2015-11-27 7.514 0 +0
2015-11-30 2015-11-26 7.514 0 +0
2015-11-27 2015-11-25 7.514 0 +0
2015-11-26 2015-11-24 7.514 0 +0
2015-11-25 2015-11-23 7.514 0 +0
2015-11-24 2015-11-20 7.514 0 +0
2015-11-23 2015-11-19 7.514 0 +0
2015-11-20 2015-11-18 7.514 0 +0
2015-11-19 2015-11-17 7.514 0 +0
2015-11-18 2015-11-16 7.514 0 +0
2015-11-17 2015-11-13 7.514 0 +0
2015-11-16 2015-11-12 7.514 0 +0
2015-11-13 2015-11-11 7.514 0 +0
2015-11-12 2015-11-10 7.514 0 +0
2015-11-11 2015-11-09 7.514 0 +0
2015-11-10 2015-11-06 7.514 0 +0
2015-11-09 2015-11-05 7.514 0 +0
2015-11-06 2015-11-04 7.514 0 +0
2015-11-05 2015-11-03 7.514 0 +0
2015-11-04 2015-11-02 7.514 0 +0
2015-11-03 2015-10-30 7.514 0 +0
2015-11-02 2015-10-29 7.514 0 +0
2015-10-30 2015-10-28 7.514 0 +0
2015-10-29 2015-10-27 7.514 0 +0
2015-10-28 2015-10-26 7.514 0 +0
2015-10-27 2015-10-23 7.514 0 +0
2015-10-26 2015-10-22 7.514 0 +0
2015-10-23 2015-10-20 7.514 0 +0
2015-10-22 2015-10-19 7.514 0 +0
2015-10-20 2015-10-16 7.514 0 +0
2015-10-19 2015-10-15 7.514 0 +0
2015-10-16 2015-10-14 7.514 0 +0
2015-10-15 2015-10-13 7.514 0 +0
2015-10-14 2015-10-12 7.514 0 +0
2015-10-13 2015-10-09 7.514 0 +0
2015-10-12 2015-10-08 7.514 0 +0
2015-10-09 2015-10-07 7.514 0 +0
2015-10-08 2015-10-06 7.514 0 +0
2015-10-07 2015-10-05 7.514 0 +0
2015-10-06 2015-10-02 7.514 0 +0
2015-10-05 2015-09-30 7.514 0 +0
2015-10-02 2015-09-29 7.514 0 +0
2015-09-30 2015-09-25 7.514 0 +0
2015-09-29 2015-09-24 7.514 0 +0
2015-09-25 2015-09-23 7.514 0 +0
2015-09-24 2015-09-22 7.514 0 +0
2015-09-23 2015-09-21 7.514 0 +0
2015-09-22 2015-09-18 7.514 0 +0
2015-09-21 2015-09-17 7.514 0 +0
2015-09-18 2015-09-16 7.514 0 +0
2015-09-17 2015-09-15 7.514 0 +0
2015-09-16 2015-09-14 7.514 0 +0
2015-09-15 2015-09-11 7.514 0 +0
2015-09-14 2015-09-10 7.514 0 +0
2015-09-11 2015-09-09 7.514 0 +0
2015-09-10 2015-09-08 7.514 0 +0
2015-09-09 2015-09-07 7.514 0 +0
2015-09-08 2015-09-04 7.514 0 +0
2015-09-07 2015-09-02 7.514 0 +0
2015-09-04 2015-09-01 7.514 0 +0
2015-09-02 2015-08-31 7.514 0 +0
2015-09-01 2015-08-28 7.514 0 +0
2015-08-31 2015-08-27 7.514 0 +0
2015-08-28 2015-08-26 7.514 0 +0
2015-08-27 2015-08-25 7.514 0 +0
2015-08-26 2015-08-24 7.514 0 +0
2015-08-25 2015-08-21 7.514 0 +0
2015-08-24 2015-08-20 7.514 0 +0
2015-08-21 2015-08-19 7.514 0 +0
2015-08-20 2015-08-18 7.514 0 +0
2015-08-19 2015-08-17 7.514 0 +0
2015-08-18 2015-08-14 7.514 0 +0
2015-08-17 2015-08-13 7.514 0 +0
2015-08-14 2015-08-12 7.514 0 +0
2015-08-13 2015-08-11 7.514 0 +0
2015-08-12 2015-08-10 7.514 0 +0
2015-08-11 2015-08-07 7.514 0 +0
2015-08-10 2015-08-06 6.679 0 +0
2015-08-07 2015-08-05 6.378 0 +0
2015-08-06 2015-08-04 6.310 0 +0
2015-08-05 2015-08-03 6.091 0 +0
2015-08-04 2015-07-31 6.447 0 +0
2015-08-03 2015-07-30 6.583 0 +0
2015-07-31 2015-07-29 6.693 0 +0
2015-07-30 2015-07-28 6.406 0 +0
2015-07-29 2015-07-27 6.501 0 +0
2015-07-28 2015-07-24 7.254 0 +0
2015-07-27 2015-07-23 7.295 0 +0
2015-07-24 2015-07-22 7.158 0 +0
2015-07-23 2015-07-21 7.254 0 +0
2015-07-22 2015-07-20 7.213 0 +0
2015-07-21 2015-07-17 7.145 0 +0
2015-07-20 2015-07-16 6.980 0 +0
2015-07-17 2015-07-15 6.844 0 +0
2015-07-16 2015-07-14 7.021 0 +0
2015-07-15 2015-07-13 7.131 0 +0
2015-07-14 2015-07-10 6.748 0 +0
2015-07-13 2015-07-09 6.419 0 +0
2015-07-10 2015-07-08 5.954 0 +0
2015-07-09 2015-07-07 6.351 0 +0
2015-07-08 2015-07-06 6.926 0 +0
2015-07-07 2015-07-03 7.528 0 +0
2015-07-06 2015-07-02 7.952 0 +0
2015-07-03 2015-06-30 8.034 0 +0
2015-07-02 2015-06-29 7.870 0 +0
2015-06-30 2015-06-26 7.938 0 +0
2015-06-29 2015-06-25 8.240 0 +0
2015-06-26 2015-06-24 7.938 0 +0
2015-06-25 2015-06-23 7.991 0 +0
2015-06-24 2015-06-22 7.963 0 +0
2015-06-23 2015-06-19 7.894 0 +0
2015-06-22 2015-06-18 7.991 0 +0
2015-06-19 2015-06-17 7.977 0 +0
2015-06-18 2015-06-16 7.646 0 +0
2015-06-17 2015-06-15 7.977 0 +0
2015-06-16 2015-06-12 8.074 0 +0
2015-06-15 2015-06-11 7.578 0 +0
2015-06-12 2015-06-10 7.591 0 +0
2015-06-11 2015-06-09 7.729 0 +0
2015-06-10 2015-06-08 8.129 0 +0
2015-06-09 2015-06-05 7.991 0 +0
2015-06-08 2015-06-04 8.101 0 +0
2015-06-05 2015-06-03 8.335 0 +0
2015-06-04 2015-06-02 8.487 0 +0
2015-06-03 2015-06-01 8.446 0 +0
2015-06-02 2015-05-29 8.446 0 +0
2015-06-01 2015-05-28 8.652 0 +0
2015-05-29 2015-05-27 8.942 0 +0
2015-05-28 2015-05-26 8.955 0 +0
2015-05-27 2015-05-22 8.969 0 +0
2015-05-26 2015-05-21 8.983 0 +0
2015-05-22 2015-05-20 8.597 0 +0
2015-05-21 2015-05-19 8.597 0 +0
2015-05-20 2015-05-18 8.404 0 +0
2015-05-19 2015-05-15 8.349 0 +0
2015-05-18 2015-05-14 8.432 0 +0
2015-05-15 2015-05-13 8.335 0 +0
2015-05-14 2015-05-12 8.239 0 +0
2015-05-13 2015-05-11 8.390 0 +0
2015-05-12 2015-05-08 8.404 0 +0
2015-05-11 2015-05-07 7.922 0 +0
2015-05-08 2015-05-06 8.087 0 +0
2015-05-07 2015-05-05 8.432 0 +0
2015-05-06 2015-05-04 8.790 0 +0
2015-05-05 2015-04-30 8.969 0 +0
2015-05-04 2015-04-29 9.245 0 +0
2015-04-30 2015-04-28 9.933 0 +0
2015-04-29 2015-04-27 9.975 0 +0
2015-04-28 2015-04-24 9.493 0 +0
2015-04-27 2015-04-23 9.479 0 +0
2015-04-24 2015-04-22 9.589 0 +0
2015-04-23 2015-04-21 9.424 0 +0
2015-04-22 2015-04-20 9.823 0 +0
2015-04-21 2015-04-17 10.457 0 +0
2015-04-20 2015-04-16 9.713 0 +0
2015-04-17 2015-04-15 9.727 0 +0
2015-04-16 2015-04-14 9.851 0 +0
2015-04-15 2015-04-13 10.526 0 +0
2015-04-14 2015-04-10 9.892 0 +0
2015-04-13 2015-04-09 9.479 0 +0
2015-04-10 2015-04-08 9.052 0 +0
2015-04-09 2015-04-02 8.129 0 +0
2015-04-08 2015-04-01 7.881 0 +0
2015-04-02 2015-03-31 7.798 0 +0
2015-04-01 2015-03-30 7.605 0 +0
2015-03-31 2015-03-27 6.875 0 +0
2015-03-30 2015-03-26 6.930 0 +0
2015-03-27 2015-03-25 6.985 0 +0
2015-03-26 2015-03-24 7.040 0 +0
2015-03-25 2015-03-23 6.902 0 +0
2015-03-24 2015-03-20 6.985 0 +0
2015-03-23 2015-03-19 7.054 0 +0
2015-03-20 2015-03-18 7.178 0 +0
2015-03-19 2015-03-17 7.150 0 +0
2015-03-18 2015-03-16 6.806 0 +0
2015-03-17 2015-03-13 6.806 0 +0
2015-03-16 2015-03-12 6.916 0 +0
2015-03-13 2015-03-11 6.930 0 +0
2015-03-12 2015-03-10 7.013 0 +0
2015-03-11 2015-03-09 7.164 0 +0
2015-03-10 2015-03-06 7.233 0 +0
2015-03-09 2015-03-05 7.068 0 +0
2015-03-06 2015-03-04 7.040 0 +0
2015-03-05 2015-03-03 7.247 0 +0
2015-03-04 2015-03-02 7.192 0 +0
2015-03-03 2015-02-27 7.302 0 +0
2015-03-02 2015-02-26 7.564 0 +0
2015-02-27 2015-02-25 7.467 0 +0
2015-02-26 2015-02-24 7.550 0 +0
2015-02-25 2015-02-23 7.495 0 +0
2015-02-24 2015-02-18 7.178 0 +0
2015-02-23 2015-02-16 7.357 0 +0
2015-02-17 2015-02-13 7.316 0 +0
2015-02-16 2015-02-12 7.040 0 +0
2015-02-13 2015-02-11 7.150 0 +0
2015-02-12 2015-02-10 6.847 0 +0
2015-02-11 2015-02-09 6.861 0 +0
2015-02-10 2015-02-06 6.985 0 +0
2015-02-09 2015-02-05 7.054 0 +0
2015-02-06 2015-02-04 7.164 0 +0
2015-02-05 2015-02-03 7.454 0 +0
2015-02-04 2015-02-02 7.646 0 +0
2015-02-03 2015-01-30 7.633 0 +0
2015-02-02 2015-01-29 7.812 0 +0
2015-01-30 2015-01-28 7.908 0 +0
2015-01-29 2015-01-27 8.142 0 +0
2015-01-28 2015-01-26 8.266 0 +0
2015-01-27 2015-01-23 8.087 0 +0
2015-01-26 2015-01-22 8.142 0 +0
2015-01-23 2015-01-21 8.211 0 +0
2015-01-22 2015-01-20 7.963 0 +0
2015-01-21 2015-01-19 7.757 0 +0
2015-01-20 2015-01-16 8.390 0 +0
2015-01-19 2015-01-15 8.390 0 +0
2015-01-16 2015-01-14 8.308 0 +0
2015-01-15 2015-01-13 8.266 0 +0
2015-01-14 2015-01-12 7.963 0 +0
2015-01-13 2015-01-09 8.239 0 +0
2015-01-12 2015-01-08 7.950 0 +0
2015-01-09 2015-01-07 8.032 0 +0
2015-01-08 2015-01-06 7.729 0 +0
2015-01-07 2015-01-05 7.426 0 +0
2015-01-06 2015-01-02 7.715 0 +0
2015-01-05 2014-12-31 7.330 0 +0
2015-01-02 2014-12-29 7.343 0 +0
2014-12-30 2014-12-24 7.219 0 +0
2014-12-29 2014-12-22 7.137 0 +0
2014-12-23 2014-12-19 7.564 0 +0
2014-12-22 2014-12-18 7.564 0 +0
2014-12-19 2014-12-17 7.440 0 +0
2014-12-18 2014-12-16 7.316 0 +0
2014-12-17 2014-12-15 7.178 0 +0
2014-12-16 2014-12-12 6.916 0 +0
2014-12-15 2014-12-11 6.462 0 +0
2014-12-12 2014-12-10 6.296 0 +0
2014-12-11 2014-12-09 6.434 0 +0
2014-12-10 2014-12-08 6.723 0 +0
2014-12-09 2014-12-05 6.765 0 +0
2014-12-08 2014-12-04 6.792 0 +0
2014-12-05 2014-12-03 6.668 0 +0
2014-12-04 2014-12-02 6.778 0 +0
2014-12-03 2014-12-01 6.847 0 +0
2014-12-02 2014-11-28 6.944 0 +0
2014-12-01 2014-11-27 6.572 0 +0
2014-11-28 2014-11-26 6.861 0 +0
2014-11-27 2014-11-25 6.778 0 +0
2014-11-26 2014-11-24 6.985 0 +0
2014-11-25 2014-11-21 6.765 0 +0
2014-11-24 2014-11-20 6.737 0 +0
2014-11-21 2014-11-19 6.806 0 +0
2014-11-20 2014-11-18 6.834 0 +0
2014-11-19 2014-11-17 7.026 0 +0
2014-11-18 2014-11-14 7.164 0 +0
2014-11-17 2014-11-13 7.550 0 +0
2014-11-14 2014-11-12 7.522 0 +0
2014-11-13 2014-11-11 7.495 0 +0
2014-11-12 2014-11-10 7.922 0 +0
2014-11-11 2014-11-07 7.274 0 +0
2014-11-10 2014-11-06 7.371 0 +0
2014-11-07 2014-11-05 7.398 0 +0
2014-11-06 2014-11-04 7.509 0 +0
2014-11-05 2014-11-03 7.137 0 +0
2014-11-04 2014-10-31 7.026 0 +0
2014-11-03 2014-10-30 7.040 0 +0
2014-10-31 2014-10-29 7.026 0 +0
2014-10-30 2014-10-28 6.641 0 +0
2014-10-29 2014-10-27 6.572 0 +0
2014-10-28 2014-10-24 6.710 0 +0
2014-10-27 2014-10-23 6.696 0 +0
2014-10-24 2014-10-22 6.682 0 +0
2014-10-23 2014-10-21 6.282 0 +0
2014-10-22 2014-10-20 6.200 0 +0
2014-10-21 2014-10-17 6.172 0 +0
2014-10-20 2014-10-16 6.310 0 +0
2014-10-17 2014-10-15 6.310 0 +0
2014-10-16 2014-10-14 6.379 0 +0
2014-10-15 2014-10-13 6.406 0 +0
2014-10-14 2014-10-10 6.420 0 +0
2014-10-13 2014-10-09 6.751 0 +0
2014-10-10 2014-10-08 6.627 0 +0
2014-10-09 2014-10-07 6.737 0 +0
2014-10-08 2014-10-06 6.751 0 +0
2014-10-07 2014-10-03 6.530 0 +0
2014-10-06 2014-09-30 6.710 0 +0
2014-10-03 2014-09-29 6.834 0 +0
2014-09-30 2014-09-26 7.068 0 +0
2014-09-29 2014-09-25 7.013 0 +0
2014-09-26 2014-09-24 7.054 0 +0
2014-09-25 2014-09-23 6.944 0 +0
2014-09-24 2014-09-22 7.026 0 +0
2014-09-23 2014-09-19 7.412 0 +0
2014-09-22 2014-09-18 7.522 0 +0
2014-09-19 2014-09-17 7.550 0 +0
2014-09-18 2014-09-16 7.702 0 +0
2014-09-17 2014-09-15 7.743 0 +0
2014-09-16 2014-09-12 8.074 0 +0
2014-09-15 2014-09-11 7.784 0 +0
2014-09-12 2014-09-10 7.839 0 +0
2014-09-11 2014-09-08 7.963 0 +0
2014-09-10 2014-09-05 7.991 0 +0
2014-09-08 2014-09-04 7.867 0 +0
2014-09-05 2014-09-03 7.977 0 +0
2014-09-04 2014-09-02 7.770 0 +0
2014-09-03 2014-09-01 7.867 0 +0
2014-09-02 2014-08-29 7.522 0 +0
2014-09-01 2014-08-28 7.495 0 +0
2014-08-29 2014-08-27 7.991 0 +0
2014-08-28 2014-08-26 8.005 0 +0
2014-08-27 2014-08-25 7.784 0 +0
2014-08-26 2014-08-22 7.908 0 +0
2014-08-25 2014-08-21 7.633 0 +0
2014-08-22 2014-08-20 7.743 0 +0
2014-08-21 2014-08-19 7.743 0 +0
2014-08-20 2014-08-18 7.894 0 +0
2014-08-19 2014-08-15 7.729 0 +0
2014-08-18 2014-08-14 7.715 0 +0
2014-08-15 2014-08-13 7.743 0 +0
2014-08-14 2014-08-12 7.536 0 +0
2014-08-13 2014-08-11 7.316 0 +0
2014-08-12 2014-08-08 7.247 0 +0
2014-08-11 2014-08-07 7.219 0 +0
2014-08-08 2014-08-06 7.261 0 +0
2014-08-07 2014-08-05 7.412 0 +0
2014-08-06 2014-08-04 7.371 0 +0
2014-08-05 2014-08-01 7.206 0 +0
2014-08-04 2014-07-31 7.109 0 +0
2014-08-01 2014-07-30 6.971 0 +0
2014-07-31 2014-07-29 7.137 0 +0
2014-07-30 2014-07-28 6.944 0 +0
2014-07-29 2014-07-25 6.944 0 +0
2014-07-28 2014-07-24 7.013 0 +0
2014-07-25 2014-07-23 6.861 0 +0
2014-07-24 2014-07-22 6.641 0 +0
2014-07-23 2014-07-21 6.489 0 +0
2014-07-22 2014-07-18 6.462 0 +0
2014-07-21 2014-07-17 6.599 0 +0
2014-07-18 2014-07-16 6.627 0 +0
2014-07-17 2014-07-15 6.558 0 +0
2014-07-16 2014-07-14 6.627 0 +0
2014-07-15 2014-07-11 6.737 0 +0
2014-07-14 2014-07-10 6.503 0 +0
2014-07-11 2014-07-09 6.448 0 +0
2014-07-10 2014-07-08 6.586 0 +0
2014-07-09 2014-07-07 6.530 0 +0
2014-07-08 2014-07-04 6.572 0 +0
2014-07-07 2014-07-03 6.723 0 +0
2014-07-04 2014-07-02 6.462 0 +0
2014-07-03 2014-06-30 6.255 0 +0
2014-07-02 2014-06-27 6.351 0 +0
2014-06-30 2014-06-26 6.379 0 +0
2014-06-27 2014-06-25 6.393 0 +0
2014-06-26 2014-06-24 6.406 0 +0
2014-06-25 2014-06-23 6.241 0 +0
2014-06-24 2014-06-20 6.475 0 +0
2014-06-23 2014-06-19 6.365 0 +0
2014-06-20 2014-06-18 6.489 0 +0
2014-06-19 2014-06-17 6.696 0 +0
2014-06-18 2014-06-16 6.889 0 +0
2014-06-17 2014-06-13 6.723 0 +0
2014-06-16 2014-06-12 6.751 0 +0
2014-06-13 2014-06-11 6.889 0 +0
2014-06-12 2014-06-10 6.820 0 +0
2014-06-11 2014-06-09 6.654 0 +0
2014-06-10 2014-06-06 6.241 0 +0
2014-06-09 2014-06-05 6.007 0 +0
2014-06-06 2014-06-04 5.979 0 +0
2014-06-05 2014-06-03 6.048 0 +0
2014-06-04 2014-05-30 5.897 0 +0
2014-06-03 2014-05-29 5.979 0 +0
2014-05-30 2014-05-28 6.131 0 +0
2014-05-29 2014-05-27 5.993 0 +0
2014-05-28 2014-05-26 6.076 0 +0
2014-05-27 2014-05-23 6.021 0 +0
2014-05-26 2014-05-22 5.883 0 +0
2014-05-23 2014-05-21 5.718 0 +0
2014-05-22 2014-05-20 5.787 0 +0
2014-05-21 2014-05-19 5.718 0 +0
2014-05-20 2014-05-16 5.704 0 +0
2014-05-19 2014-05-15 6.117 0 +0
2014-05-16 2014-05-14 6.007 0 +0
2014-05-15 2014-05-13 5.704 0 +0
2014-05-14 2014-05-12 5.649 0 +0
2014-05-13 2014-05-09 5.552 0 +0
2014-05-12 2014-05-08 5.676 0 +0
2014-05-09 2014-05-07 5.773 0 +0
2014-05-08 2014-05-05 5.883 0 +0
2014-05-07 2014-05-02 5.814 0 +0
2014-05-05 2014-04-30 5.842 0 +0
2014-05-02 2014-04-29 6.048 0 +0
2014-04-30 2014-04-28 6.131 0 +0
2014-04-29 2014-04-25 6.255 0 +0
2014-04-28 2014-04-24 6.351 0 +0
2014-04-25 2014-04-23 6.145 0 +0
2014-04-24 2014-04-22 6.145 0 +0
2014-04-23 2014-04-17 6.269 0 +0
2014-04-22 2014-04-16 6.338 0 +0
2014-04-17 2014-04-15 6.255 0 +0
2014-04-16 2014-04-14 6.503 0 +0
2014-04-15 2014-04-11 6.544 0 +0
2014-04-14 2014-04-10 6.723 0 +0
2014-04-11 2014-04-09 6.489 0 +0
2014-04-10 2014-04-08 6.696 0 +0
2014-04-09 2014-04-07 6.599 0 +0
2014-04-08 2014-04-04 6.613 0 +0
2014-04-07 2014-04-03 6.462 0 +0
2014-04-04 2014-04-02 6.448 0 +0
2014-04-03 2014-04-01 6.310 0 +0
2014-04-02 2014-03-31 6.090 0 +0
2014-04-01 2014-03-28 6.227 0 +0
2014-03-31 2014-03-27 6.172 0 +0
2014-03-28 2014-03-26 6.613 0 +0
2014-03-27 2014-03-25 6.351 0 +0
2014-03-26 2014-03-24 6.489 0 +0
2014-03-25 2014-03-21 6.530 0 +0
2014-03-24 2014-03-20 6.145 0 +0
2014-03-21 2014-03-19 6.282 0 +0
2014-03-20 2014-03-18 5.828 0 +0
2014-03-19 2014-03-17 5.663 0 +0
2014-03-18 2014-03-14 6.021 0 +0
2014-03-17 2014-03-13 5.869 0 +0
2014-03-14 2014-03-12 6.007 0 +0
2014-03-13 2014-03-11 6.503 0 +0
2014-03-12 2014-03-10 6.723 0 +0
2014-03-11 2014-03-07 6.958 0 +0
2014-03-10 2014-03-06 6.889 0 +0
2014-03-07 2014-03-05 7.013 0 +0
2014-03-06 2014-03-04 7.109 0 +0
2014-03-05 2014-03-03 6.971 0 +0
2014-03-04 2014-02-28 6.958 0 +0
2014-03-03 2014-02-27 7.054 0 +0
2014-02-28 2014-02-26 6.889 0 +0
2014-02-27 2014-02-25 6.834 0 +0
2014-02-26 2014-02-24 7.137 0 +0
2014-02-25 2014-02-21 7.233 0 +0
2014-02-24 2014-02-20 7.481 0 +0
2014-02-21 2014-02-19 7.578 0 +0
2014-02-20 2014-02-18 7.481 0 +0
2014-02-19 2014-02-17 7.646 0 +0
2014-02-18 2014-02-14 7.578 0 +0
2014-02-17 2014-02-13 7.371 0 +0
2014-02-14 2014-02-12 7.440 0 +0
2014-02-13 2014-02-11 7.302 0 +0
2014-02-12 2014-02-10 7.095 0 +0
2014-02-11 2014-02-07 7.013 0 +0
2014-02-10 2014-02-06 6.641 0 +0
2014-02-07 2014-02-05 6.393 0 +0
2014-02-06 2014-02-04 6.420 0 +0
2014-02-05 2014-01-30 6.406 0 +0
2014-02-04 2014-01-28 6.723 0 +0
2014-01-29 2014-01-27 6.696 0 +0
2014-01-28 2014-01-24 7.082 0 +0
2014-01-27 2014-01-23 7.082 0 +0
2014-01-24 2014-01-22 7.233 0 +0
2014-01-23 2014-01-21 7.013 0 +0
2014-01-22 2014-01-20 7.054 0 +0
2014-01-21 2014-01-17 7.178 0 +0
2014-01-20 2014-01-16 6.875 0 +0
2014-01-17 2014-01-15 6.861 0 +0
2014-01-16 2014-01-14 7.026 0 +0
2014-01-15 2014-01-13 7.233 0 +0
2014-01-14 2014-01-10 7.233 0 +0
2014-01-13 2014-01-09 7.770 0 +0
2014-01-10 2014-01-08 7.715 0 +0
2014-01-09 2014-01-07 7.440 0 +0
2014-01-08 2014-01-06 7.619 0 +0
2014-01-07 2014-01-03 7.646 0 +0
2014-01-06 2014-01-02 7.991 0 +0
2014-01-03 2013-12-31 8.294 0 +0
2014-01-02 2013-12-27 8.583 0 +0
2013-12-30 2013-12-24 8.253 0 +0
2013-12-27 2013-12-20 7.881 0 +0
2013-12-23 2013-12-19 7.908 0 +0
2013-12-20 2013-12-18 8.142 0 +0
2013-12-19 2013-12-17 8.156 0 +0
2013-12-18 2013-12-16 8.074 0 +0
2013-12-17 2013-12-13 8.060 0 +0
2013-12-16 2013-12-12 7.743 0 +0
2013-12-13 2013-12-11 7.288 0 +0
2013-12-12 2013-12-10 7.371 0 +0
2013-12-11 2013-12-09 7.302 0 +0
2013-12-10 2013-12-06 7.495 0 +0
2013-12-09 2013-12-05 7.385 0 +0
2013-12-06 2013-12-04 7.522 0 +0
2013-12-05 2013-12-03 7.219 0 +0
2013-12-04 2013-12-02 7.178 0 +0
2013-12-03 2013-11-29 7.302 0 +0
2013-12-02 2013-11-28 6.751 0 +0
2013-11-29 2013-11-27 6.723 0 +0
2013-11-28 2013-11-26 6.806 0 +0
2013-11-27 2013-11-25 6.765 0 +0
2013-11-26 2013-11-22 6.930 0 +0
2013-11-25 2013-11-21 6.999 0 +0
2013-11-22 2013-11-20 6.889 0 +0
2013-11-21 2013-11-19 6.558 0 +0
2013-11-20 2013-11-18 6.420 0 +0
2013-11-19 2013-11-15 6.255 0 +0
2013-11-18 2013-11-14 6.145 0 +0
2013-11-15 2013-11-13 6.117 0 +0
2013-11-14 2013-11-12 6.227 0 +0
2013-11-13 2013-11-11 6.241 0 +0
2013-11-12 2013-11-08 6.241 0 +0
2013-11-11 2013-11-07 6.462 0 +0
2013-11-08 2013-11-06 6.420 0 +0
2013-11-07 2013-11-05 6.310 0 +0
2013-11-06 2013-11-04 6.324 0 +0
2013-11-05 2013-11-01 6.145 0 +0
2013-11-04 2013-10-31 6.048 0 +0
2013-11-01 2013-10-30 6.076 0 +0
2013-10-31 2013-10-29 5.979 0 +0
2013-10-30 2013-10-28 6.048 0 +0
2013-10-29 2013-10-25 6.048 0 +0
2013-10-28 2013-10-24 6.214 0 +0
2013-10-25 2013-10-23 5.938 0 +0
2013-10-24 2013-10-22 5.924 0 +0
2013-10-23 2013-10-21 5.855 0 +0
2013-10-22 2013-10-18 5.676 0 +0
2013-10-21 2013-10-17 5.635 0 +0
2013-10-18 2013-10-16 5.663 0 +0
2013-10-17 2013-10-15 5.690 0 +0
2013-10-16 2013-10-11 5.676 0 +0
2013-10-15 2013-10-10 5.718 0 +0
2013-10-11 2013-10-09 5.800 0 +0
2013-10-10 2013-10-08 5.842 0 +0
2013-10-09 2013-10-07 5.800 0 +0
2013-10-08 2013-10-04 5.869 0 +0
2013-10-07 2013-10-03 5.773 0 +0
2013-10-04 2013-10-02 5.663 0 +0
2013-10-03 2013-09-30 5.635 0 +0
2013-10-02 2013-09-27 5.635 0 +0
2013-09-30 2013-09-26 5.814 0 +0
2013-09-27 2013-09-25 5.952 0 +0
2013-09-26 2013-09-24 5.869 0 +0
2013-09-25 2013-09-23 5.828 0 +0
2013-09-24 2013-09-19 5.897 0 +0
2013-09-23 2013-09-18 6.007 0 +0
2013-09-19 2013-09-17 5.787 0 +0
2013-09-18 2013-09-16 6.103 0 +0
2013-09-17 2013-09-13 6.131 0 +0
2013-09-16 2013-09-12 6.558 0 +0
2013-09-13 2013-09-11 6.310 0 +0
2013-09-12 2013-09-10 6.475 0 +0
2013-09-11 2013-09-09 6.282 0 +0
2013-09-10 2013-09-06 6.103 0 +0
2013-09-09 2013-09-05 5.966 0 +0
2013-09-06 2013-09-04 5.594 0 +0
2013-09-05 2013-09-03 5.621 0 +0
2013-09-04 2013-09-02 5.428 0 +0
2013-09-03 2013-08-30 5.373 0 +0
2013-09-02 2013-08-29 5.277 0 +0
2013-08-30 2013-08-28 5.277 0 +0
2013-08-29 2013-08-27 5.208 0 +0
2013-08-28 2013-08-26 5.263 0 +0
2013-08-27 2013-08-23 5.084 0 +0
2013-08-26 2013-08-22 5.098 0 +0
2013-08-23 2013-08-21 5.153 0 +0
2013-08-22 2013-08-20 5.208 0 +0
2013-08-21 2013-08-19 5.511 0 +0
2013-08-20 2013-08-16 5.497 0 +0
2013-08-19 2013-08-15 5.483 0 +0
2013-08-16 2013-08-13 5.401 0 +0
2013-08-15 2013-08-12 5.167 0 +0
2013-08-13 2013-08-09 4.836 0 +0
2013-08-12 2013-08-08 4.753 0 +0
2013-08-09 2013-08-07 4.836 0 +0
2013-08-08 2013-08-06 5.015 0 +0
2013-08-07 2013-08-05 4.932 0 +0
2013-08-06 2013-08-02 4.767 0 +0
2013-08-05 2013-08-01 4.822 0 +0
2013-08-02 2013-07-31 4.657 0 +0
2013-08-01 2013-07-30 4.753 0 +0
2013-07-31 2013-07-29 4.753 0 +0
2013-07-30 2013-07-26 4.877 0 +0
2013-07-29 2013-07-25 4.863 0 +0
2013-07-26 2013-07-24 4.491 0 +0
2013-07-25 2013-07-23 4.491 0 +0
2013-07-24 2013-07-22 4.367 0 +0
2013-07-23 2013-07-19 4.423 0 +0
2013-07-22 2013-07-18 4.478 0 +0
2013-07-19 2013-07-17 4.547 0 +0
2013-07-18 2013-07-16 4.615 0 +0
2013-07-17 2013-07-15 4.615 0 +0
2013-07-16 2013-07-12 4.602 0 +0
2013-07-15 2013-07-11 4.464 0 +0
2013-07-12 2013-07-10 4.243 0 +0
2013-07-11 2013-07-09 4.271 0 +0
2013-07-10 2013-07-08 4.312 0 +0
2013-07-09 2013-07-05 4.423 0 +0
2013-07-08 2013-07-04 4.395 0 +0
2013-07-05 2013-07-03 4.409 0 +0
2013-07-04 2013-07-02 4.795 0 +0
2013-07-03 2013-06-28 4.698 0 +0
2013-07-02 2013-06-27 4.615 0 +0
2013-06-28 2013-06-26 4.560 0 +0
2013-06-27 2013-06-25 4.464 0 +0
2013-06-26 2013-06-24 4.464 0 +0
2013-06-25 2013-06-21 4.615 0 +0
2013-06-24 2013-06-20 4.560 0 +0
2013-06-21 2013-06-19 4.657 0 +0
2013-06-20 2013-06-18 4.629 0 +0
2013-06-19 2013-06-17 4.436 0 +0
2013-06-18 2013-06-14 4.119 0 +0
2013-06-17 2013-06-13 4.119 0 +0
2013-06-14 2013-06-11 4.230 0 +0
2013-06-13 2013-06-10 4.354 0 +0
2013-06-11 2013-06-07 4.367 0 +0
2013-06-10 2013-06-06 4.367 0 +0
2013-06-07 2013-06-05 4.367 0 +0
2013-06-06 2013-06-04 4.409 0 +0
2013-06-05 2013-06-03 4.450 0 +0
2013-06-04 2013-05-31 4.547 0 +0
2013-06-03 2013-05-30 4.753 0 +0
2013-05-31 2013-05-29 4.836 0 +0
2013-05-30 2013-05-28 4.850 0 +0
2013-05-29 2013-05-27 4.795 0 +0
2013-05-28 2013-05-24 4.877 0 +0
2013-05-27 2013-05-23 4.891 0 +0
2013-05-24 2013-05-22 5.098 0 +0
2013-05-23 2013-05-21 4.946 0 +0
2013-05-22 2013-05-20 4.822 0 +0
2013-05-21 2013-05-16 4.726 0 +0
2013-05-20 2013-05-15 4.698 0 +0
2013-05-16 2013-05-14 4.712 0 +0
2013-05-15 2013-05-13 4.891 0 +0
2013-05-14 2013-05-10 4.987 0 +0
2013-05-13 2013-05-09 5.001 0 +0
2013-05-10 2013-05-08 4.891 0 +0
2013-05-09 2013-05-07 4.863 0 +0
2013-05-08 2013-05-06 4.643 0 +0
2013-05-07 2013-05-03 4.588 0 +0
2013-05-06 2013-05-02 4.450 0 +0
2013-05-03 2013-04-30 4.588 0 +0
2013-05-02 2013-04-29 4.560 0 +0
2013-04-30 2013-04-26 4.781 0 +0
2013-04-29 2013-04-25 4.795 0 +0
2013-04-26 2013-04-24 4.753 0 +0
2013-04-25 2013-04-23 4.712 0 +0
2013-04-24 2013-04-22 4.781 0 +0
2013-04-23 2013-04-19 4.836 0 +0
2013-04-22 2013-04-18 4.629 0 +0
2013-04-19 2013-04-17 4.629 0 +0
2013-04-18 2013-04-16 4.684 0 +0
2013-04-17 2013-04-15 4.726 0 +0
2013-04-16 2013-04-12 4.877 0 +0
2013-04-15 2013-04-11 4.891 0 +0
2013-04-12 2013-04-10 4.919 0 +0
2013-04-11 2013-04-09 4.850 0 +0
2013-04-10 2013-04-08 4.657 0 -745,617
2013-04-09 2013-04-05 4.739 745,617 +14,516 0.08% 3,533,794
2013-04-08 2013-04-03 4.932 731,101 +11,613 0.08% 3,606,014
2013-04-05 2013-04-02 4.987 719,488 +8,710 0.08% 3,588,385
2013-04-02 2013-03-27 5.346 710,778 -4,355 0.08% 3,799,554
2013-03-28 2013-03-26 5.415 715,133 +24,679 0.08% 3,872,098
2013-03-27 2013-03-25 5.580 690,454 -40,647 0.07% 3,852,625
2013-03-26 2013-03-22 5.635 731,101 +148,069 0.08% 4,119,719
2013-03-25 2013-03-21 5.676 583,032 -4,355 0.06% 3,309,456
2013-03-22 2013-03-20 5.635 587,387 -3,629 0.06% 3,309,898
2013-03-21 2013-03-19 5.731 591,016 +7,258 0.06% 3,387,346
2013-03-20 2013-03-18 5.773 583,758 -15,968 0.06% 3,369,875
2013-03-18 2013-03-14 5.952 599,726 -2,250 0.06% 3,569,469
2013-03-15 2013-03-13 5.869 601,976 +1,452 0.06% 3,533,098
2013-03-14 2013-03-12 5.938 600,524 -45,002 0.06% 3,565,945
2013-03-13 2013-03-11 6.214 645,526 -20,323 0.07% 4,011,042
2013-03-12 2013-03-08 6.282 665,849 +20 0.07% 4,183,190
2013-03-11 2013-03-07 6.214 665,829 +5,806 0.07% 4,137,197
2013-03-08 2013-03-06 6.131 660,023 -2,903 0.07% 4,046,560
2013-03-07 2013-03-05 5.883 662,926 -5,807 0.07% 3,899,957
2013-03-06 2013-03-04 5.911 668,733 -2,903 0.07% 3,952,547
2013-03-05 2013-03-01 6.048 671,636 +2,903 0.07% 4,062,239
2013-03-04 2013-02-28 5.952 668,733 -171,295 0.07% 3,980,187
2013-03-01 2013-02-27 5.731 840,028 +15,968 0.09% 4,814,532
2013-02-28 2013-02-26 5.690 824,060 +49,357 0.09% 4,688,952
2013-02-27 2013-02-25 5.911 774,703 +39,194 0.08% 4,578,882
2013-02-26 2013-02-22 5.993 735,509 +46,453 0.08% 4,408,026
2013-02-25 2013-02-21 5.993 689,056 +1,452 0.07% 4,129,626
2013-02-22 2013-02-20 6.076 687,604 +1,452 0.07% 4,177,764
2013-02-21 2013-02-19 6.021 686,152 -7,259 0.07% 4,131,129
2013-02-19 2013-02-15 5.897 693,411 +2,904 0.07% 4,088,852
2013-02-18 2013-02-14 5.773 690,507 +30,484 0.07% 3,986,108
2013-02-15 2013-02-08 5.828 660,023 +14,517 0.07% 3,846,506
2013-02-08 2013-02-06 5.814 645,506 -2,903 0.07% 3,753,010
2013-02-07 2013-02-05 5.842 648,409 -13,065 0.07% 3,787,755
2013-02-06 2013-02-04 5.911 661,474 -13,065 0.07% 3,909,642
2013-02-05 2013-02-01 5.800 674,539 -29,033 0.07% 3,912,516
2013-02-04 2013-01-31 5.883 703,572 -11,614 0.07% 4,139,076
2013-02-01 2013-01-30 6.131 715,186 -4,355 0.08% 4,384,761
2013-01-31 2013-01-29 6.062 719,541 -4,354 0.08% 4,361,895
2013-01-30 2013-01-28 6.145 723,895 -11,614 0.08% 4,448,129
2013-01-29 2013-01-25 6.214 735,509 -601 0.08% 4,570,161
2013-01-28 2013-01-24 6.406 736,110 +10,017 0.08% 4,715,879
2013-01-25 2013-01-23 6.613 726,093 +30,485 0.08% 4,801,760
2013-01-24 2013-01-22 6.682 695,608 +2,903 0.07% 4,648,076
2013-01-23 2013-01-21 6.737 692,705 +15,969 0.07% 4,666,853
2013-01-22 2013-01-18 6.627 676,736 +11,613 0.07% 4,484,678
2013-01-21 2013-01-17 6.462 665,123 -264,057 0.07% 4,297,756
2013-01-18 2013-01-16 6.599 929,180 +300,493 0.10% 6,132,002
2013-01-17 2013-01-15 6.682 628,687 -17,420 0.07% 4,200,908
2013-01-16 2013-01-14 6.765 646,107 +10,161 0.07% 4,370,719
2013-01-15 2013-01-11 6.792 635,946 -10,161 0.07% 4,319,506
2013-01-14 2013-01-10 7.068 646,107 -17,420 0.07% 4,566,556
2013-01-11 2013-01-09 6.668 663,527 +5,807 0.07% 4,424,568
2013-01-10 2013-01-08 6.599 657,720 +5,806 0.07% 4,340,537
2013-01-09 2013-01-07 6.806 651,914 -5,806 0.07% 4,436,947
2013-01-08 2013-01-04 6.682 657,720 -85,648 0.07% 4,394,907
2013-01-07 2013-01-03 6.875 743,368 -39,195 0.08% 5,110,594
2013-01-04 2013-01-02 6.503 782,563 +2,904 0.08% 5,088,951
2013-01-02 2012-12-27 6.145 779,659 +94,357 0.08% 4,790,783
2012-12-28 2012-12-24 6.034 685,302 -43,549 0.07% 4,135,453
2012-12-21 2012-12-19 5.938 728,851 -11,614 0.08% 4,327,957
2012-12-19 2012-12-17 5.911 740,465 +6,388 0.08% 4,376,519
2012-12-18 2012-12-14 5.911 734,077 +45,002 0.08% 4,338,762
2012-12-14 2012-12-12 5.745 689,075 +4,355 0.07% 3,958,854
2012-12-13 2012-12-11 5.649 684,720 +4,733 0.07% 3,867,798
2012-12-12 2012-12-10 5.869 679,987 -21,774 0.07% 3,990,958
2012-12-11 2012-12-07 5.690 701,761 +1,451 0.07% 3,993,064
2012-12-10 2012-12-06 5.621 700,310 +7,259 0.07% 3,936,565
2012-12-07 2012-12-05 5.552 693,051 -30,485 0.07% 3,848,019
2012-12-06 2012-12-04 5.318 723,536 +8,710 0.08% 3,847,817
2012-12-04 2012-11-30 5.277 714,826 +14,516 0.08% 3,771,951
2012-11-30 2012-11-28 5.304 700,310 -1,451 0.07% 3,714,651
2012-11-29 2012-11-27 5.346 701,761 -4,355 0.07% 3,751,353
2012-11-28 2012-11-26 5.387 706,116 -13,065 0.08% 3,803,818
2012-11-27 2012-11-23 5.497 719,181 -2,904 0.08% 3,953,466
2012-11-26 2012-11-22 5.359 722,085 -5,806 0.08% 3,869,946
2012-11-23 2012-11-21 5.442 727,891 +8,710 0.08% 3,961,233
2012-11-22 2012-11-20 5.318 719,181 +2,903 0.08% 3,824,657
2012-11-21 2012-11-19 5.387 716,278 +1,452 0.08% 3,858,561
2012-11-20 2012-11-16 5.222 714,826 +26,130 0.08% 3,732,557
2012-11-19 2012-11-15 5.208 688,696 +5,806 0.07% 3,586,628
2012-11-16 2012-11-14 5.318 682,890 +1,452 0.07% 3,631,659
2012-11-15 2012-11-13 5.153 681,438 +36,291 0.07% 3,511,275
2012-11-14 2012-11-12 5.442 645,147 -8,710 0.07% 3,510,934
2012-11-13 2012-11-09 5.773 653,857 -45,001 0.07% 3,774,538
2012-11-12 2012-11-08 5.649 698,858 +23,226 0.07% 3,947,660
2012-11-09 2012-11-07 6.076 675,632 +7,259 0.07% 4,105,024
2012-11-08 2012-11-06 5.635 668,373 -1,452 0.07% 3,766,250
2012-11-07 2012-11-05 5.704 669,825 -65,324 0.07% 3,820,574
2012-11-05 2012-11-01 5.787 735,149 +43,034 0.08% 4,253,942
2012-11-02 2012-10-31 5.607 692,115 -13,065 0.07% 3,880,964
2012-10-31 2012-10-29 5.180 705,180 +21,775 0.07% 3,653,043
2012-10-30 2012-10-26 5.249 683,405 -1,452 0.07% 3,587,320
2012-10-29 2012-10-25 5.442 684,857 -42,098 0.07% 3,727,039
2012-10-26 2012-10-24 5.649 726,955 -8,710 0.08% 4,106,372
2012-10-25 2012-10-22 5.607 735,665 -27,581 0.08% 4,125,166
2012-10-24 2012-10-19 5.470 763,246 +15,968 0.08% 4,174,668
2012-10-22 2012-10-18 5.552 747,278 +15,968 0.08% 4,149,103
2012-10-19 2012-10-17 5.263 731,310 -8,710 0.08% 3,848,857
2012-10-18 2012-10-16 5.084 740,020 +4,355 0.08% 3,762,156
2012-10-17 2012-10-15 4.891 735,665 +5,807 0.08% 3,598,118
2012-10-16 2012-10-12 4.795 729,858 +63,994 0.08% 3,499,327
2012-10-15 2012-10-11 4.533 665,864 -4,355 0.07% 3,018,203
2012-10-12 2012-10-10 4.533 670,219 -4,355 0.07% 3,037,943
2012-10-11 2012-10-09 4.547 674,574 -17,420 0.07% 3,066,977
2012-10-10 2012-10-08 4.602 691,994 +55,510 0.07% 3,184,313
2012-10-09 2012-10-05 4.726 636,484 +7,258 0.07% 3,007,797
2012-10-05 2012-10-03 4.395 629,226 -14,516 0.07% 2,765,440
2012-10-04 2012-09-28 4.436 643,742 +14,516 0.07% 2,855,845
2012-10-03 2012-09-27 4.381 629,226 -7,258 0.07% 2,756,771
2012-09-28 2012-09-26 4.312 636,484 -18,144 0.07% 2,744,725
2012-09-27 2012-09-25 4.560 654,628 +2,903 0.07% 2,985,311
2012-09-26 2012-09-24 4.822 651,725 -2,190,837 0.07% 3,142,674
2012-09-25 2012-09-21 4.795 2,842,562 +2,181,835 0.30% 13,628,753
2012-09-24 2012-09-20 4.602 660,727 +18,436 0.07% 3,040,433
2012-09-21 2012-09-19 4.643 642,291 -236,307 0.07% 2,982,145
2012-09-20 2012-09-18 4.354 878,598 -15,968 0.09% 3,825,113
2012-09-19 2012-09-17 4.547 894,566 +96,861 0.10% 4,067,179
2012-09-17 2012-09-13 4.188 797,705 -192,707 0.08% 3,341,049
2012-09-14 2012-09-12 4.271 990,412 +221,827 0.11% 4,230,041
2012-09-13 2012-09-11 4.133 768,585 +8,710 0.08% 3,176,729
2012-09-12 2012-09-10 4.340 759,875 +57,082 0.08% 3,297,765
2012-09-11 2012-09-07 4.202 702,793 -255,813 0.07% 2,953,209
2012-09-10 2012-09-06 3.968 958,606 +110,180 0.10% 3,803,641
2012-09-07 2012-09-05 3.899 848,426 -11,613 0.09% 3,308,014
2012-09-06 2012-09-04 3.954 860,039 +5,807 0.09% 3,400,690
2012-09-05 2012-09-03 4.037 854,232 +5,806 0.09% 3,448,343
2012-08-28 2012-08-24 4.478 848,426 +172,747 0.09% 3,798,956
2012-08-27 2012-08-23 4.464 675,679 +37,743 0.07% 3,016,146
2012-08-24 2012-08-22 4.478 637,936 -24,678 0.07% 2,856,455
2012-08-23 2012-08-21 4.615 662,614 +17,420 0.07% 3,058,246
2012-08-22 2012-08-20 4.726 645,194 +14,516 0.07% 3,048,958
2012-08-21 2012-08-17 4.781 630,678 -4,354 0.07% 3,015,117
2012-08-20 2012-08-16 4.726 635,032 -1,452 0.07% 3,000,936
2012-08-17 2012-08-15 4.836 636,484 -62,421 0.07% 3,077,950
2012-08-16 2012-08-14 5.043 698,905 +69,679 0.07% 3,524,246
2012-08-15 2012-08-13 4.919 629,226 -1,452 0.07% 3,094,866
2012-08-14 2012-08-10 5.043 630,678 -21,774 0.07% 3,180,209
2012-08-13 2012-08-09 5.263 652,452 -46,453 0.07% 3,433,831
2012-08-10 2012-08-08 5.263 698,905 -4,355 0.07% 3,678,311
2012-08-09 2012-08-07 4.987 703,260 -11,613 0.07% 3,507,450
2012-08-08 2012-08-06 4.836 714,873 +34,839 0.08% 3,457,028
2012-08-07 2012-08-03 4.519 680,034 -41,082 0.07% 3,073,063
2012-08-06 2012-08-02 4.505 721,116 +26,130 0.08% 3,248,776
2012-08-03 2012-08-01 4.615 694,986 +1,452 0.07% 3,207,656
2012-08-02 2012-07-31 4.395 693,534 +10,161 0.07% 3,048,073
2012-08-01 2012-07-30 4.381 683,373 +26,130 0.07% 2,994,001
2012-07-31 2012-07-27 4.409 657,243 +20,323 0.07% 2,897,630
2012-07-30 2012-07-26 4.326 636,920 -17,419 0.07% 2,755,380
2012-07-27 2012-07-25 4.271 654,339 -157,795 0.07% 2,794,676
2012-07-26 2012-07-24 4.505 812,134 +46,453 0.09% 3,658,831
2012-07-25 2012-07-23 4.602 765,681 -37,743 0.08% 3,523,395
2012-07-24 2012-07-20 4.781 803,424 +34,839 0.09% 3,840,973
2012-07-23 2012-07-19 4.822 768,585 +53,712 0.08% 3,706,183
2012-07-20 2012-07-18 4.739 714,873 +47,904 0.08% 3,388,085
2012-07-19 2012-07-17 4.450 666,969 +31,937 0.07% 2,968,077
2012-07-17 2012-07-13 4.602 635,032 +2,903 0.07% 2,922,194
2012-07-16 2012-07-12 4.547 632,129 -39,195 0.07% 2,873,999
2012-07-13 2012-07-11 4.822 671,324 -21,775 0.07% 3,237,182
2012-07-12 2012-07-10 4.836 693,099 -10,161 0.07% 3,351,732
2012-07-11 2012-07-09 5.043 703,260 +33,388 0.07% 3,546,206
2012-07-09 2012-07-05 5.304 669,872 -8,710 0.07% 3,553,199
2012-07-06 2012-07-04 5.249 678,582 +26,130 0.07% 3,562,003
2012-07-05 2012-07-03 4.987 652,452 +17,420 0.07% 3,254,049
2012-07-04 2012-06-29 4.960 635,032 -515,338 0.07% 3,149,670
2012-07-03 2012-06-28 4.808 1,150,370 +515,338 0.12% 5,531,334
2012-06-29 2012-06-27 4.946 635,032 -14,517 0.07% 3,140,921
2012-06-28 2012-06-26 4.987 649,549 -7,258 0.07% 3,239,570
2012-06-27 2012-06-25 4.987 656,807 -7,259 0.07% 3,275,769
2012-06-26 2012-06-22 5.291 664,066 -17,419 0.07% 3,513,253
2012-06-25 2012-06-21 5.332 681,485 -48,486 0.07% 3,633,576
2012-06-22 2012-06-20 5.552 729,971 -13,065 0.08% 4,053,009
2012-06-21 2012-06-19 5.566 743,036 -4,354 0.08% 4,135,787
2012-06-20 2012-06-18 5.773 747,390 -24,679 0.08% 4,314,478
2012-06-19 2012-06-15 5.676 772,069 -26,129 0.08% 4,382,483
2012-06-18 2012-06-14 5.704 798,198 +8,710 0.08% 4,552,793
2012-06-15 2012-06-13 5.814 789,488 +20,323 0.08% 4,590,129
2012-06-14 2012-06-12 5.621 769,165 +29,613 0.08% 4,323,611
2012-06-13 2012-06-11 5.718 739,552 +37,743 0.08% 4,228,475
2012-06-12 2012-06-08 5.263 701,809 +10,162 0.07% 3,693,595
2012-06-11 2012-06-07 5.167 691,647 -74,034 0.07% 3,573,409
2012-06-08 2012-06-06 5.263 765,681 +11,613 0.08% 4,029,751
2012-06-07 2012-06-05 5.249 754,068 +14,516 0.08% 3,958,243
2012-06-06 2012-06-04 5.359 739,552 +5,807 0.08% 3,963,558
2012-06-05 2012-06-01 5.649 733,745 +4,355 0.08% 4,144,727
2012-06-04 2012-05-31 5.787 729,390 -1,452 0.08% 4,220,618
2012-06-01 2012-05-30 5.855 730,842 +1,452 0.08% 4,279,365
2012-05-31 2012-05-29 5.979 729,390 +2,903 0.08% 4,361,305
2012-05-30 2012-05-28 5.621 726,487 -8,710 0.08% 4,083,711
2012-05-29 2012-05-25 5.511 735,197 +4,355 0.08% 4,051,638
2012-05-28 2012-05-24 5.731 730,842 -13,065 0.08% 4,188,744
2012-05-25 2012-05-23 5.842 743,907 +10,162 0.08% 4,345,617
2012-05-24 2012-05-22 5.897 733,745 +24,678 0.08% 4,326,691
2012-05-23 2012-05-21 6.140 709,067 +10,162 0.08% 4,353,535
2012-05-22 2012-05-18 6.111 698,905 +32,523 0.07% 4,271,322
2012-05-21 2012-05-17 6.168 666,382 +26,799 0.07% 4,110,355
2012-05-18 2012-05-16 6.126 639,583 +4,231 0.07% 3,917,847
2012-05-17 2012-05-15 6.381 635,352 +5,642 0.07% 4,054,094
2012-05-16 2012-05-14 6.338 629,710 +2,821 0.07% 3,991,305
2012-05-09 2012-05-07 6.891 626,889 -8,463 0.07% 4,320,100
2012-05-08 2012-05-04 7.076 635,352 -76,926 0.07% 4,495,539
2012-05-07 2012-05-03 7.090 712,278 +58,590 0.08% 5,049,942
2012-05-04 2012-05-02 7.217 653,688 +18,336 0.07% 4,717,970
2012-05-03 2012-04-30 7.161 635,352 -1,410 0.07% 4,549,594
2012-05-02 2012-04-27 7.090 636,762 -9,873 0.07% 4,514,545
2012-04-30 2012-04-26 7.033 646,635 -16,926 0.07% 4,547,867
2012-04-27 2012-04-25 7.104 663,561 -7,052 0.07% 4,713,955
2012-04-26 2012-04-24 7.118 670,613 +8,463 0.07% 4,773,562
2012-04-25 2012-04-23 7.147 662,150 -41,327 0.07% 4,732,098
2012-04-24 2012-04-20 7.189 703,477 +25,811 0.08% 5,057,370
2012-04-23 2012-04-19 7.217 677,666 -1,410 0.07% 4,891,030
2012-04-20 2012-04-18 7.331 679,076 -12,694 0.07% 4,978,239
2012-04-19 2012-04-17 7.189 691,770 -22,568 0.08% 4,973,207
2012-04-18 2012-04-16 7.430 714,338 +1,411 0.08% 5,307,645
2012-04-17 2012-04-13 7.473 712,927 +14,104 0.08% 5,327,489
2012-04-16 2012-04-12 7.402 698,823 +14,105 0.08% 5,172,548
2012-04-13 2012-04-11 7.203 684,718 -42,314 0.07% 4,932,218
2012-04-12 2012-04-10 7.799 727,032 +21,157 0.08% 5,670,000
2012-04-11 2012-04-05 7.955 705,875 -7,052 0.08% 5,615,100
2012-04-10 2012-04-03 7.870 712,927 +35,261 0.08% 5,610,543
2012-04-05 2012-04-02 7.572 677,666 +16,926 0.07% 5,131,257
2012-04-03 2012-03-30 7.629 660,740 +11,284 0.07% 5,040,571
2012-03-30 2012-03-28 7.444 649,456 -13,964 0.07% 4,834,771
2012-03-29 2012-03-27 7.544 663,420 -26,940 0.07% 5,004,573
2012-03-28 2012-03-26 6.991 690,360 +8,463 0.08% 4,826,023
2012-03-27 2012-03-23 6.948 681,897 -8,463 0.07% 4,737,854
2012-03-26 2012-03-22 7.175 690,360 +8,463 0.08% 4,953,281
2012-03-23 2012-03-21 7.132 681,897 -15,515 0.07% 4,863,553
2012-03-22 2012-03-20 7.189 697,412 +1,410 0.08% 5,013,768
2012-03-21 2012-03-19 7.671 696,002 +1,411 0.08% 5,339,180
2012-03-20 2012-03-16 7.770 694,591 -42,314 0.08% 5,397,300
2012-03-19 2012-03-15 7.700 736,905 -7,053 0.08% 5,673,854
2012-03-16 2012-03-14 7.728 743,958 +21,157 0.08% 5,749,258
2012-03-15 2012-03-13 7.856 722,801 +12,695 0.08% 5,678,000
2012-03-09 2012-03-07 7.629 710,106 -21,157 0.08% 5,417,168
2012-03-08 2012-03-06 7.856 731,263 -118,480 0.08% 5,744,473
2012-03-07 2012-03-05 8.238 849,743 +12,695 0.09% 7,000,524
2012-03-06 2012-03-02 8.323 837,048 -142,458 0.09% 6,967,152
2012-03-05 2012-03-01 8.097 979,506 +46,546 0.11% 7,930,673
2012-03-02 2012-02-29 8.238 932,960 +33,851 0.10% 7,686,100
2012-03-01 2012-02-28 8.267 899,109 +140,993 0.10% 7,432,720
2012-02-29 2012-02-27 8.111 758,116 +23,202 0.08% 6,148,916
2012-02-28 2012-02-24 8.394 734,914 +16,166 0.08% 6,169,146
2012-02-27 2012-02-23 8.224 718,748 +2,821 0.08% 5,911,143
2012-02-24 2012-02-22 8.522 715,927 +26,799 0.08% 6,101,127
2012-02-21 2012-02-17 8.508 689,128 -19,746 0.08% 5,862,974
2012-02-17 2012-02-15 8.650 708,874 +14,104 0.08% 6,131,486
2012-02-16 2012-02-14 8.309 694,770 +52,188 0.08% 5,773,053
2012-02-15 2012-02-13 8.479 642,582 -35,262 0.07% 5,448,746
2012-02-13 2012-02-09 8.834 677,844 -35,262 0.07% 5,988,039
2012-02-10 2012-02-08 9.118 713,106 +14,105 0.08% 6,501,775
2012-02-09 2012-02-07 8.550 699,001 -16,926 0.08% 5,976,707
2012-02-08 2012-02-06 8.621 715,927 -31,030 0.08% 6,172,188
2012-02-07 2012-02-03 8.607 746,957 +47,956 0.08% 6,429,114
2012-02-06 2012-02-02 8.409 699,001 -4,231 0.08% 5,877,591
2012-02-03 2012-02-01 8.139 703,232 +14,104 0.08% 5,723,707
2012-01-31 2012-01-27 7.544 689,128 -41,357 0.08% 5,198,504
2012-01-30 2012-01-26 7.898 730,485 +55,462 0.08% 5,769,436
2012-01-26 2012-01-19 7.090 675,023 +14,105 0.07% 4,785,810
2012-01-17 2012-01-13 6.466 660,918 -11,284 0.07% 4,273,456
2012-01-16 2012-01-12 6.480 672,202 -55,929 0.07% 4,355,950
2012-01-13 2012-01-11 6.636 728,131 +46,056 0.08% 4,831,948
2012-01-09 2012-01-05 6.877 682,075 +11,283 0.07% 4,690,733
2012-01-03 2011-12-29 6.877 670,792 -35,261 0.07% 4,613,138
2011-12-30 2011-12-28 7.005 706,053 +35,261 0.08% 4,945,738
2011-12-29 2011-12-23 6.877 670,792 +11,284 0.07% 4,613,138
2011-12-23 2011-12-21 6.679 659,508 +11,284 0.07% 4,404,614
2011-12-21 2011-12-19 6.622 648,224 -9,873 0.07% 4,292,485
2011-12-20 2011-12-16 6.891 658,097 +9,873 0.07% 4,535,164
2011-12-19 2011-12-15 6.579 648,224 -14,105 0.07% 4,264,911
2011-12-16 2011-12-14 6.806 662,329 -2,821 0.07% 4,507,979
2011-12-15 2011-12-13 6.891 665,150 +2,821 0.07% 4,583,769
2011-12-13 2011-12-09 6.877 662,329 -29,197 0.07% 4,554,937
2011-12-09 2011-12-07 7.175 691,526 -255,717 0.08% 4,961,647
2011-12-08 2011-12-06 6.707 947,243 -454,876 0.10% 6,353,154
2011-12-07 2011-12-05 7.005 1,402,119 -186,238 0.15% 9,821,519
2011-12-06 2011-12-02 7.317 1,588,357 +477,640 0.17% 11,621,566
2011-12-05 2011-12-01 7.090 1,110,717 -10,000 0.12% 7,874,813
2011-12-02 2011-11-30 6.154 1,120,717 -399,069 0.12% 6,896,878
2011-12-01 2011-11-29 6.338 1,519,786 +574,483 0.17% 9,632,895
2011-11-30 2011-11-28 6.225 945,303 -494,227 0.10% 5,884,403
2011-11-29 2011-11-25 6.111 1,439,530 -7,053 0.16% 8,797,613
2011-11-28 2011-11-24 6.296 1,446,583 -1,410 0.16% 9,107,374
2011-11-25 2011-11-23 6.494 1,447,993 -119,890 0.16% 9,403,700
2011-11-24 2011-11-22 6.877 1,567,883 +604,385 0.17% 10,782,569
2011-11-23 2011-11-21 6.906 963,498 -7,052 0.11% 6,653,446
2011-11-21 2011-11-17 7.345 970,550 +1,411 0.11% 7,128,769
2011-11-18 2011-11-16 7.317 969,139 -2,821 0.11% 7,090,921
2011-11-17 2011-11-15 7.487 971,960 +269,554 0.11% 7,276,946
2011-11-16 2011-11-14 7.614 702,406 +9,873 0.08% 5,348,467
2011-11-15 2011-11-11 7.288 692,533 -4,231 0.08% 5,047,432
2011-11-14 2011-11-10 7.317 696,764 -7,052 0.08% 5,098,028
2011-11-11 2011-11-09 7.870 703,816 +7,052 0.08% 5,538,842
2011-11-07 2011-11-03 7.983 696,764 +7,052 0.08% 5,562,384
2011-11-03 2011-11-01 8.323 689,712 +2,821 0.08% 5,740,804
2011-11-01 2011-10-28 8.508 686,891 -42,314 0.08% 5,843,942
2011-10-31 2011-10-27 9.529 729,205 +21,157 0.08% 6,948,415
2011-10-26 2011-10-24 9.047 708,048 -177,719 0.08% 6,405,459
2011-10-25 2011-10-21 8.380 885,767 +14,105 0.10% 7,422,904
2011-10-24 2011-10-20 8.068 871,662 +177,719 0.10% 7,032,783
2011-10-21 2011-10-19 8.352 693,943 +7,052 0.08% 5,795,701
2011-10-18 2011-10-14 9.089 686,891 +8,816 0.08% 6,243,278
2011-10-17 2011-10-13 9.486 678,075 -62,413 0.07% 6,432,365
2011-10-13 2011-10-11 8.012 740,488 +7,052 0.08% 5,932,440
2011-10-11 2011-10-07 7.487 733,436 +7,052 0.08% 5,491,146
2011-10-10 2011-10-06 7.274 726,384 +14,105 0.08% 5,283,850
2011-10-06 2011-10-03 6.863 712,279 -7,052 0.08% 4,888,351
2011-10-04 2011-09-30 7.147 719,331 -7,053 0.08% 5,140,746
2011-10-03 2011-09-28 7.515 726,384 +18,336 0.08% 5,458,948
2011-09-30 2011-09-27 7.288 708,048 -4,231 0.08% 5,160,510
2011-09-28 2011-09-26 6.906 712,279 +7,052 0.08% 4,918,650
2011-09-26 2011-09-22 6.679 705,227 -7,052 0.08% 4,709,954
2011-09-22 2011-09-20 7.274 712,279 -15,515 0.08% 5,181,248
2011-09-20 2011-09-16 7.529 727,794 +14,104 0.08% 5,479,865
2011-09-19 2011-09-15 6.962 713,690 +4,232 0.08% 4,968,874
2011-09-16 2011-09-14 6.891 709,458 -21,157 0.08% 4,889,110
2011-09-15 2011-09-12 7.019 730,615 +15,515 0.08% 5,128,149
2011-09-14 2011-09-09 7.402 715,100 +32,286 0.08% 5,293,027
2011-09-12 2011-09-08 7.515 682,814 -9,874 0.07% 5,131,509
2011-09-09 2011-09-07 7.388 692,688 +21,157 0.08% 5,117,316
2011-09-08 2011-09-06 7.303 671,531 +8,463 0.07% 4,903,883
2011-09-07 2011-09-05 7.373 663,068 -2,821 0.07% 4,889,093
2011-09-06 2011-09-02 7.898 665,889 -28,209 0.07% 5,259,251
2011-09-05 2011-09-01 8.068 694,098 -1,411 0.08% 5,600,153
2011-09-02 2011-08-31 7.898 695,509 -30,706 0.08% 5,493,192
2011-08-29 2011-08-25 8.238 726,215 -42,737 0.08% 5,982,851
2011-08-26 2011-08-24 7.870 768,952 -29,620 0.08% 6,051,445
2011-08-25 2011-08-23 8.082 798,572 -43,724 0.09% 6,454,399
2011-08-24 2011-08-22 7.827 842,296 +76,165 0.09% 6,592,812
2011-08-23 2011-08-19 7.870 766,131 +20,170 0.08% 6,029,244
2011-08-19 2011-08-17 7.629 745,961 +2,821 0.08% 5,690,694
2011-08-17 2011-08-15 7.388 743,140 +14,105 0.08% 5,490,036
2011-08-16 2011-08-12 6.806 729,035 +7,052 0.08% 4,961,997
2011-08-11 2011-08-09 6.480 721,983 -1,411 0.08% 4,678,536
2011-08-10 2011-08-08 6.920 723,394 +7,053 0.08% 5,005,663
2011-08-05 2011-08-03 7.756 716,341 +28,209 0.08% 5,556,150
2011-08-02 2011-07-29 8.621 688,132 -7,052 0.08% 5,932,561
2011-08-01 2011-07-28 8.692 695,184 -38,083 0.08% 6,042,645
2011-07-27 2011-07-25 9.047 733,267 +11,284 0.08% 6,633,606
2011-07-26 2011-07-22 9.316 721,983 +7,052 0.08% 6,726,036
2011-07-25 2011-07-21 8.777 714,931 -29,620 0.08% 6,275,114
2011-07-21 2011-07-19 9.061 744,551 +23,978 0.08% 6,746,246
2011-07-19 2011-07-15 9.444 720,573 +9,874 0.08% 6,804,858
2011-07-15 2011-07-13 9.741 710,699 +16,925 0.08% 6,923,238
2011-07-14 2011-07-12 9.656 693,774 -7,052 0.08% 6,699,339
2011-07-13 2011-07-11 9.997 700,826 -4,232 0.08% 7,005,936
2011-07-12 2011-07-08 10.436 705,058 +7,053 0.08% 7,358,165
2011-07-08 2011-07-06 10.507 698,005 -2,821 0.08% 7,334,045
2011-07-07 2011-07-05 10.493 700,826 -4,232 0.08% 7,353,748
2011-07-06 2011-07-04 10.351 705,058 +7,053 0.08% 7,298,180
2011-07-05 2011-06-30 10.138 698,005 +1,410 0.08% 7,076,710
2011-07-04 2011-06-29 10.082 696,595 -430 0.08% 7,022,905
2011-06-29 2011-06-27 10.110 697,025 -4,231 0.08% 7,047,007
2011-06-28 2011-06-24 10.195 701,256 +7,052 0.08% 7,149,445
2011-06-27 2011-06-23 9.827 694,204 +7,052 0.08% 6,821,615
2011-06-20 2011-06-16 10.053 687,152 -4,231 0.08% 6,908,216
2011-06-16 2011-06-14 10.181 691,383 +4,231 0.08% 7,038,984
2011-06-07 2011-06-02 11.174 687,152 -14,104 0.08% 7,677,961
2011-06-03 2011-06-01 11.386 701,256 +7,052 0.08% 7,984,707
2011-06-01 2011-05-30 10.947 694,204 -32,441 0.08% 7,599,259
2011-05-31 2011-05-27 11.131 726,645 +7,053 0.08% 8,088,329
2011-05-27 2011-05-25 10.933 719,592 -9,874 0.08% 7,866,971
2011-05-26 2011-05-24 10.961 729,466 -46,545 0.08% 7,995,606
2011-05-25 2011-05-23 10.989 776,011 -8,463 0.08% 8,527,789
2011-05-24 2011-05-20 11.273 784,474 +29,620 0.09% 8,843,263
2011-05-23 2011-05-19 11.273 754,854 -64,882 0.08% 8,509,361
2011-05-20 2011-05-18 11.358 819,736 +104,375 0.09% 9,310,508
2011-05-19 2011-05-17 11.230 715,361 +14,105 0.08% 8,033,731
2011-05-18 2011-05-16 11.202 701,256 -4,232 0.08% 7,855,440
2011-05-17 2011-05-13 11.500 705,488 +4,232 0.08% 8,112,923
2011-05-11 2011-05-06 11.769 701,256 -2,821 0.08% 8,253,184
2011-05-09 2011-05-05 11.018 704,077 +4,231 0.08% 7,757,254
2011-05-04 2011-04-29 11.585 699,846 -8,463 0.08% 8,107,583
2011-05-03 2011-04-28 11.798 708,309 -18,336 0.08% 8,356,279
2011-04-29 2011-04-27 12.010 726,645 -4,231 0.08% 8,727,152
2011-04-28 2011-04-26 12.308 730,876 +4,231 0.08% 8,995,603
2011-04-21 2011-04-19 12.884 726,645 +13,724 0.08% 9,361,936
2011-04-18 2011-04-14 13.174 712,921 -71,681 0.08% 9,391,991
2011-04-15 2011-04-13 13.174 784,602 +4,136 0.09% 10,336,313
2011-04-13 2011-04-11 12.985 780,466 -84,087 0.09% 10,134,619
2011-04-11 2011-04-07 13.421 864,553 -1,379 0.10% 11,602,825
2011-04-08 2011-04-06 13.334 865,932 +81,330 0.10% 11,545,951
2011-04-07 2011-04-04 13.493 784,602 +6,893 0.09% 10,586,752
2011-04-06 2011-04-01 12.840 777,709 +55,139 0.09% 9,985,982
2011-04-01 2011-03-30 12.739 722,570 +287 0.08% 9,204,598
2011-03-30 2011-03-28 12.739 722,283 -8,271 0.08% 9,200,942
2011-03-29 2011-03-25 12.666 730,554 +8,271 0.08% 9,253,307
2011-03-25 2011-03-23 12.579 722,283 -1,378 0.08% 9,085,668
2011-03-18 2011-03-16 12.434 723,661 -1,379 0.08% 8,998,008
2011-03-17 2011-03-15 12.608 725,040 -6,892 0.08% 9,141,388
2011-03-14 2011-03-10 12.695 731,932 +59,274 0.08% 9,292,000
2011-03-11 2011-03-09 12.710 672,658 -8,960 0.08% 8,549,266
2011-03-10 2011-03-08 12.797 681,618 -7,857 0.08% 8,722,481
2011-03-09 2011-03-07 12.579 689,475 +3,722 0.08% 8,672,973
2011-03-08 2011-03-04 12.695 685,753 +6,892 0.08% 8,705,749
2011-03-07 2011-03-03 12.332 678,861 +4,136 0.08% 8,372,019
2011-03-03 2011-03-01 12.144 674,725 +2,757 0.08% 8,193,749
2011-03-02 2011-02-28 12.347 671,968 +111 0.08% 8,296,760
2011-02-24 2011-02-22 12.507 671,857 -6,893 0.08% 8,402,616
2011-02-22 2011-02-18 13.261 678,750 +4,136 0.08% 9,000,910
2011-02-21 2011-02-17 13.174 674,614 -4,136 0.08% 8,887,336
2011-02-18 2011-02-16 13.130 678,750 +4,136 0.08% 8,912,280
2011-02-17 2011-02-15 13.174 674,614 -1,379 0.08% 8,887,336
2011-02-16 2011-02-14 13.261 675,993 +12,406 0.08% 8,964,350
2011-02-14 2011-02-10 12.507 663,587 +5,514 0.07% 8,299,187
2011-02-11 2011-02-09 12.811 658,073 -689 0.07% 8,430,730
2011-02-08 2011-02-02 13.609 658,762 -3,446 0.07% 8,965,237
2011-02-01 2011-01-28 13.740 662,208 +689 0.07% 9,098,605
2011-01-27 2011-01-25 14.349 661,519 -23,434 0.07% 9,492,247
2011-01-19 2011-01-17 14.828 684,953 -8,271 0.08% 10,156,453
2011-01-18 2011-01-14 15.089 693,224 +4,136 0.08% 10,460,136
2011-01-13 2011-01-11 14.741 689,088 -40,665 0.08% 10,157,780
2011-01-12 2011-01-10 14.973 729,753 +8,270 0.08% 10,926,624
2011-01-11 2011-01-07 15.234 721,483 +15,164 0.08% 10,991,217
2011-01-10 2011-01-06 15.350 706,319 +5,514 0.08% 10,842,188
2011-01-07 2011-01-05 15.466 700,805 +39,975 0.08% 10,838,890
2011-01-06 2011-01-04 15.873 660,830 -1,378 0.07% 10,489,082
2011-01-05 2011-01-03 15.321 662,208 +6,892 0.07% 10,145,857
2011-01-04 2010-12-31 15.031 655,316 +1,379 0.07% 9,850,106
2010-12-30 2010-12-28 14.378 653,937 -9,650 0.07% 9,402,427
2010-12-29 2010-12-24 14.683 663,587 +5,514 0.07% 9,743,361
2010-12-28 2010-12-22 14.683 658,073 -29,637 0.07% 9,662,399
2010-12-23 2010-12-21 15.031 687,710 -8,271 0.08% 10,337,023
2010-12-20 2010-12-16 14.915 695,981 +8,960 0.08% 10,380,563
2010-12-17 2010-12-15 15.089 687,021 -8,960 0.08% 10,366,538
2010-12-15 2010-12-13 15.408 695,981 +8,271 0.08% 10,723,889
2010-12-14 2010-12-10 15.350 687,710 -12,406 0.08% 10,556,535
2010-12-10 2010-12-08 15.582 700,116 -2,757 0.08% 10,909,496
2010-12-08 2010-12-06 15.902 702,873 -4,136 0.08% 11,176,809
2010-12-06 2010-12-02 16.192 707,009 +6,893 0.08% 11,447,734
2010-12-02 2010-11-30 15.640 700,116 -1,379 0.08% 10,950,127
2010-11-30 2010-11-26 15.815 701,495 -24,123 0.08% 11,093,829
2010-11-24 2010-11-22 16.888 725,618 +11,166 0.08% 12,254,382
2010-11-23 2010-11-19 16.801 714,452 +21,228 0.08% 12,003,614
2010-11-22 2010-11-18 16.395 693,224 -161,282 0.08% 11,365,340
2010-11-19 2010-11-17 15.989 854,506 +104,765 0.10% 13,662,403
2010-11-18 2010-11-16 16.569 749,741 +31,722 0.08% 12,422,464
2010-11-16 2010-11-12 17.178 718,019 +9,649 0.08% 12,334,400
2010-11-15 2010-11-11 18.252 708,370 +6,734 0.08% 12,929,186
2010-11-12 2010-11-10 18.252 701,636 +159 0.08% 12,806,277
2010-11-11 2010-11-09 18.339 701,477 +49,625 0.08% 12,864,441
2010-11-09 2010-11-05 18.542 651,852 -28,948 0.07% 12,086,770
2010-11-08 2010-11-04 18.919 680,800 -53,761 0.08% 12,880,346
2010-11-04 2010-11-02 17.846 734,561 -4,135 0.08% 13,108,813
2010-11-03 2010-11-01 16.917 738,696 +9,649 0.08% 12,496,681
2010-11-02 2010-10-29 16.366 729,047 -2,757 0.08% 11,931,499
2010-11-01 2010-10-28 16.627 731,804 -5,514 0.08% 12,167,736
2010-10-29 2010-10-27 16.511 737,318 +9,650 0.08% 12,173,837
2010-10-28 2010-10-26 17.207 727,668 +6,892 0.08% 12,521,269
2010-10-27 2010-10-25 17.323 720,776 +31,705 0.08% 12,486,337
2010-10-26 2010-10-22 17.149 689,071 -113,035 0.08% 11,817,125
2010-10-25 2010-10-21 17.091 802,106 +113,724 0.09% 13,709,053
2010-10-22 2010-10-20 16.221 688,382 -4,135 0.08% 11,166,105
2010-10-21 2010-10-19 16.598 692,517 -8,960 0.08% 11,494,415
2010-10-20 2010-10-18 16.540 701,477 +2,067 0.08% 11,602,423
2010-10-18 2010-10-14 17.091 699,410 +2,757 0.08% 11,953,842
2010-10-15 2010-10-13 16.511 696,653 -22,055 0.08% 11,502,419
2010-10-13 2010-10-11 16.685 718,708 +6,892 0.08% 11,991,699
2010-10-12 2010-10-08 16.511 711,816 +6,892 0.08% 11,752,775
2010-10-11 2010-10-07 16.482 704,924 -6,892 0.08% 11,618,526
2010-10-07 2010-10-05 16.105 711,816 -9,649 0.08% 11,463,603
2010-10-06 2010-10-04 16.105 721,465 +45,489 0.08% 11,618,997
2010-10-04 2010-09-29 15.611 675,976 -6,892 0.08% 10,552,952
2010-09-29 2010-09-27 15.844 682,868 -8,271 0.08% 10,819,067
2010-09-28 2010-09-24 15.640 691,139 -6,892 0.08% 10,809,723
2010-09-21 2010-09-17 16.105 698,031 +6,892 0.08% 11,241,599
2010-09-17 2010-09-15 16.134 691,139 -6,084 0.08% 11,150,660
2010-09-16 2010-09-14 16.047 697,223 +15,163 0.08% 11,188,123
2010-09-14 2010-09-10 15.698 682,060 -6,893 0.08% 10,707,307
2010-09-13 2010-09-09 15.640 688,953 +6,893 0.08% 10,775,533
2010-09-10 2010-09-08 15.524 682,060 -6,893 0.08% 10,588,556
2010-09-07 2010-09-03 15.553 688,953 -17,920 0.08% 10,715,558
2010-09-03 2010-09-01 15.495 706,873 +6,893 0.08% 10,953,251
2010-09-02 2010-08-31 14.944 699,980 +5,514 0.08% 10,460,519
2010-09-01 2010-08-30 15.118 694,466 -22,056 0.08% 10,499,028
2010-08-31 2010-08-27 15.292 716,522 +15,163 0.08% 10,957,224
2010-08-30 2010-08-26 15.118 701,359 +6,893 0.08% 10,603,238
2010-08-27 2010-08-25 15.002 694,466 -22,056 0.08% 10,418,421
2010-08-26 2010-08-24 15.379 716,522 -12,406 0.08% 11,019,599
2010-08-25 2010-08-23 15.669 728,928 -18,610 0.08% 11,421,911
2010-08-24 2010-08-20 16.221 747,538 +11,719 0.08% 12,125,662
2010-08-19 2010-08-17 16.714 735,819 -35,841 0.08% 12,298,549
2010-08-18 2010-08-16 16.540 771,660 -13,785 0.09% 12,763,249
2010-08-17 2010-08-13 15.931 785,445 +17,921 0.09% 12,512,627
2010-08-16 2010-08-12 15.611 767,524 -26,191 0.09% 11,982,147
2010-08-10 2010-08-06 16.859 793,715 +5,513 0.09% 13,381,386
2010-08-09 2010-08-05 16.772 788,202 -6,892 0.09% 13,219,827
2010-08-06 2010-08-04 16.569 795,094 -36,531 0.09% 13,173,919
2010-08-04 2010-08-02 17.091 831,625 +6,892 0.09% 14,213,572
2010-07-30 2010-07-28 16.656 824,733 +13,785 0.09% 13,736,803
2010-07-28 2010-07-26 16.656 810,948 -39,976 0.09% 13,507,199
2010-07-27 2010-07-23 16.627 850,924 +20,677 0.10% 14,148,350
2010-07-23 2010-07-21 15.931 830,247 -2,756 0.09% 13,226,351
2010-07-20 2010-07-16 15.350 833,003 -2,757 0.09% 12,786,822
2010-07-15 2010-07-13 15.466 835,760 +6,892 0.09% 12,926,150
2010-07-12 2010-07-08 14.654 828,868 +6,892 0.09% 12,146,108
2010-07-08 2010-07-06 14.422 821,976 -2,757 0.09% 11,854,300
2010-07-07 2010-07-05 13.972 824,733 -6,203 0.09% 11,523,119
2010-07-06 2010-07-02 14.204 830,936 -13,095 0.09% 11,802,681
2010-07-02 2010-06-29 14.741 844,031 -5,514 0.09% 12,441,780
2010-06-30 2010-06-28 15.234 849,545 -16,542 0.10% 12,942,140
2010-06-29 2010-06-25 15.234 866,087 +31,705 0.10% 13,194,144
2010-06-25 2010-06-23 15.960 834,382 +12,406 0.09% 13,316,436
2010-06-24 2010-06-22 15.611 821,976 -16,541 0.09% 12,832,220
2010-06-21 2010-06-17 15.350 838,517 -19,299 0.09% 12,871,464
2010-06-18 2010-06-15 14.567 857,816 +6,892 0.10% 12,495,633
2010-06-15 2010-06-11 13.812 850,924 +4,136 0.10% 11,753,254
2010-06-11 2010-06-09 13.667 846,788 -10,987 0.09% 11,573,268
2010-06-10 2010-06-08 13.972 857,775 -11,028 0.10% 11,984,780
2010-06-09 2010-06-07 14.001 868,803 -5,141 0.10% 12,164,073
2010-06-08 2010-06-04 14.465 873,944 +6,892 0.10% 12,641,807
2010-06-07 2010-06-03 14.683 867,052 -12,406 0.10% 12,730,810
2010-06-04 2010-06-02 14.494 879,458 -8,685 0.10% 12,747,088
2010-06-03 2010-06-01 14.712 888,143 -2,757 0.10% 13,066,259
2010-06-02 2010-05-31 15.495 890,900 -272,938 0.10% 13,804,816
2010-06-01 2010-05-28 15.437 1,163,838 +184,716 0.13% 17,966,544
2010-05-31 2010-05-27 14.494 979,122 +38,597 0.11% 14,191,644
2010-05-28 2010-05-26 13.754 940,525 +5,514 0.11% 12,936,270
2010-05-26 2010-05-24 14.364 935,011 +39,976 0.10% 13,430,195
2010-05-25 2010-05-20 13.870 895,035 +16,542 0.10% 12,414,474
2010-05-24 2010-05-19 14.596 878,493 -20,677 0.10% 12,822,322
2010-05-20 2010-05-18 15.524 899,170 -4,136 0.10% 13,959,054
2010-05-19 2010-05-17 15.524 903,306 -23,434 0.10% 14,023,263
2010-05-18 2010-05-14 16.163 926,740 +22,056 0.10% 14,978,678
2010-05-17 2010-05-13 16.540 904,684 -28,948 0.10% 14,963,464
2010-05-14 2010-05-12 16.105 933,632 -1,379 0.10% 15,035,889
2010-05-13 2010-05-11 15.757 935,011 -176,445 0.10% 14,732,517
2010-05-12 2010-05-10 15.902 1,111,456 +22,056 0.12% 17,673,934
2010-05-11 2010-05-07 15.350 1,089,400 -53,761 0.12% 16,722,586
2010-05-10 2010-05-06 15.524 1,143,161 +46,868 0.13% 17,746,862
2010-05-07 2010-05-05 15.982 1,096,293 +168,175 0.12% 17,521,113
2010-05-06 2010-05-04 16.715 928,118 -227,608 0.10% 15,513,743
2010-05-05 2010-05-03 17.214 1,155,726 -79,794 0.13% 19,894,432
2010-05-04 2010-04-30 17.331 1,235,520 +360,102 0.14% 21,412,916
2010-05-03 2010-04-29 17.038 875,418 +8,184 0.10% 14,915,237
2010-04-30 2010-04-28 17.067 867,234 -244,160 0.10% 14,801,231
2010-04-29 2010-04-27 17.243 1,111,394 +231,884 0.13% 19,163,901
2010-04-28 2010-04-26 17.859 879,510 +2,728 0.10% 15,707,122
2010-04-27 2010-04-23 17.654 876,782 -13,640 0.10% 15,478,422
2010-04-23 2010-04-21 18.475 890,422 -46,377 0.10% 16,450,344
2010-04-22 2010-04-20 18.387 936,799 +20,460 0.11% 17,224,734
2010-04-21 2010-04-19 18.211 916,339 -4,092 0.10% 16,687,310
2010-04-20 2010-04-16 18.651 920,431 -21,211 0.10% 17,166,704
2010-04-19 2010-04-15 18.944 941,642 +5,456 0.11% 17,838,441
2010-04-16 2010-04-14 18.651 936,186 -73,657 0.11% 17,460,546
2010-04-15 2010-04-13 18.709 1,009,843 -42,285 0.11% 18,893,529
2010-04-14 2010-04-12 18.739 1,052,128 -28,577 0.12% 19,715,509
2010-04-13 2010-04-09 19.208 1,080,705 +60,017 0.12% 20,758,072
2010-04-12 2010-04-08 19.091 1,020,688 -2,728 0.12% 19,485,545
2010-04-09 2010-04-07 19.560 1,023,416 +160,955 0.12% 20,017,811
2010-04-08 2010-04-01 19.530 862,461 +35,465 0.10% 16,844,272
2010-04-07 2010-03-31 18.592 826,996 -136,403 0.09% 15,375,570
2010-04-01 2010-03-30 18.973 963,399 +27,281 0.11% 18,278,857
2010-03-31 2010-03-29 18.768 936,118 +12,276 0.11% 17,569,084
2010-03-30 2010-03-26 19.589 923,842 +1,364 0.10% 18,097,256
2010-03-29 2010-03-25 19.384 922,478 +12,276 0.10% 17,881,174
2010-03-26 2010-03-24 19.442 910,202 +10,912 0.10% 17,696,601
2010-03-25 2010-03-23 19.648 899,290 +39,557 0.10% 17,669,047
2010-03-24 2010-03-22 19.853 859,733 +1,364 0.10% 17,068,322
2010-03-23 2010-03-19 20.498 858,369 +27,281 0.10% 17,595,020
2010-03-22 2010-03-18 20.498 831,088 +9,548 0.09% 17,035,808
2010-03-19 2010-03-17 20.410 821,540 -16,369 0.09% 16,767,816
2010-03-18 2010-03-16 19.530 837,909 -29,758 0.09% 16,364,760
2010-03-17 2010-03-15 19.824 867,667 +4,092 0.10% 17,200,391
2010-03-16 2010-03-12 20.293 863,575 +35,465 0.10% 17,524,463
2010-03-15 2010-03-11 20.205 828,110 +27,280 0.09% 16,731,921
2010-03-12 2010-03-10 20.234 800,830 -9,548 0.09% 16,204,214
2010-03-11 2010-03-09 20.733 810,378 -2,728 0.09% 16,801,405
2010-03-10 2010-03-08 20.938 813,106 -920,715 0.09% 17,024,875
2010-03-09 2010-03-05 20.234 1,733,821 +631,542 0.20% 35,082,611
2010-03-08 2010-03-04 19.413 1,102,279 +51,833 0.12% 21,398,734
2010-03-05 2010-03-03 19.589 1,050,446 +39,557 0.12% 20,577,317
2010-03-04 2010-03-02 19.912 1,010,889 +27,280 0.11% 20,128,518
2010-03-03 2010-03-01 19.882 983,609 +32,737 0.11% 19,556,482
2010-03-02 2010-02-26 19.384 950,872 +20,460 0.11% 18,431,559
2010-03-01 2010-02-25 19.384 930,412 +79,113 0.11% 18,034,965
2010-02-26 2010-02-24 19.355 851,299 -152,770 0.10% 16,476,487
2010-02-25 2010-02-23 18.827 1,004,069 +49,105 0.11% 18,903,279
2010-02-24 2010-02-22 18.006 954,964 +35,464 0.11% 17,194,673
2010-02-23 2010-02-19 17.654 919,500 +25,917 0.10% 16,232,551
2010-02-19 2010-02-17 18.035 893,583 -2,979 0.10% 16,115,677
2010-02-18 2010-02-12 17.918 896,562 +9,549 0.10% 16,064,237
2010-02-17 2010-02-11 17.888 887,013 +8,184 0.10% 15,867,130
2010-02-12 2010-02-10 17.654 878,829 +4,092 0.10% 15,514,559
2010-02-11 2010-02-09 16.627 874,737 -43,649 0.10% 14,544,510
2010-02-10 2010-02-08 16.979 918,386 -732,480 0.10% 15,593,456
2010-02-09 2010-02-05 17.184 1,650,866 +586,530 0.19% 28,369,259
2010-02-08 2010-02-04 18.182 1,064,336 +21,824 0.12% 19,351,249
2010-02-05 2010-02-03 18.475 1,042,512 +30,009 0.12% 19,260,172
2010-02-03 2010-02-01 17.654 1,012,503 +132,310 0.11% 17,874,396
2010-02-02 2010-01-29 18.035 880,193 +31,760 0.10% 15,874,190
2010-02-01 2010-01-28 18.533 848,433 -219,608 0.10% 15,724,367
2010-01-29 2010-01-27 17.947 1,068,041 -98,210 0.12% 19,168,049
2010-01-28 2010-01-26 18.856 1,166,251 +17,337 0.13% 21,990,827
2010-01-27 2010-01-25 19.765 1,148,914 +5,456 0.13% 22,708,370
2010-01-26 2010-01-22 19.706 1,143,458 +214,725 0.13% 22,533,468
2010-01-25 2010-01-21 19.677 928,733 -39,759 0.11% 18,274,771
2010-01-22 2010-01-20 20.616 968,492 -66,266 0.11% 19,965,947
2010-01-21 2010-01-19 21.261 1,034,758 +1,364 0.12% 21,999,629
2010-01-20 2010-01-18 19.882 1,033,394 +40,921 0.12% 20,546,326
2010-01-19 2010-01-15 19.970 992,473 +32,736 0.11% 19,820,033
2010-01-18 2010-01-14 20.410 959,737 +171,867 0.11% 19,588,448
2010-01-15 2010-01-13 19.794 787,870 +6,820 0.09% 15,595,413
2010-01-14 2010-01-12 21.026 781,050 -174,845 0.09% 16,422,397
2010-01-13 2010-01-11 21.994 955,895 +2,728 0.11% 21,023,741
2010-01-12 2010-01-08 19.970 953,167 -9,548 0.11% 19,035,078
2010-01-08 2010-01-06 19.501 962,715 -13,640 0.11% 18,774,049
2010-01-07 2010-01-05 18.533 976,355 +158,226 0.11% 18,095,200
2010-01-06 2010-01-04 17.507 818,129 +100,938 0.09% 14,323,022
2010-01-05 2009-12-31 17.096 717,191 +1,364 0.08% 12,261,453
2009-12-29 2009-12-24 16.921 715,827 -107,758 0.08% 12,112,184
2009-12-28 2009-12-22 16.041 823,585 -10,912 0.09% 13,210,958
2009-12-23 2009-12-21 15.894 834,497 -478,772 0.09% 13,263,637
2009-12-22 2009-12-18 16.305 1,313,269 +213,038 0.15% 21,412,483
2009-12-21 2009-12-17 16.833 1,100,231 +226,254 0.12% 18,519,716
2009-12-18 2009-12-16 17.654 873,977 +13,814 0.10% 15,428,903
2009-12-17 2009-12-15 18.006 860,163 -60,017 0.10% 15,487,727
2009-12-16 2009-12-14 18.709 920,180 -58,653 0.10% 17,215,991
2009-12-15 2009-12-11 18.416 978,833 -65,473 0.11% 18,026,309
2009-12-14 2009-12-10 18.357 1,044,306 -23,189 0.12% 19,170,819
2009-12-11 2009-12-09 18.269 1,067,495 +1,364 0.12% 19,502,597
2009-12-10 2009-12-08 18.475 1,066,131 -80,477 0.12% 19,696,528
2009-12-09 2009-12-07 18.269 1,146,608 +165,047 0.13% 20,947,952
2009-12-08 2009-12-04 18.182 981,561 -49,105 0.11% 17,846,273
2009-12-04 2009-12-02 17.184 1,030,666 -301,449 0.12% 17,711,450
2009-12-03 2009-12-01 16.891 1,332,115 -245,524 0.15% 22,501,048
2009-12-02 2009-11-30 16.686 1,577,639 +207,331 0.18% 26,324,398
2009-12-01 2009-11-27 16.129 1,370,308 +568,798 0.16% 22,101,382
2009-11-30 2009-11-26 17.155 801,510 -8,184 0.09% 13,750,021
2009-11-27 2009-11-25 17.654 809,694 +20,460 0.09% 14,294,072
2009-11-26 2009-11-24 17.360 789,234 -8,184 0.09% 13,701,435
2009-11-24 2009-11-20 18.006 797,418 -421,483 0.09% 14,357,967
2009-11-23 2009-11-19 18.797 1,218,901 -20,460 0.14% 22,912,106
2009-11-20 2009-11-18 18.182 1,239,361 -35,465 0.14% 22,533,470
2009-11-19 2009-11-17 17.214 1,274,826 -227,792 0.14% 21,944,595
2009-11-18 2009-11-16 17.302 1,502,618 +4,092 0.17% 25,997,953
2009-11-17 2009-11-13 16.891 1,498,526 +34,101 0.17% 25,311,933
2009-11-13 2009-11-11 16.979 1,464,425 -34,101 0.17% 24,864,759
2009-11-12 2009-11-10 16.451 1,498,526 +20,461 0.17% 24,652,768
2009-11-11 2009-11-09 16.481 1,478,065 +75,021 0.17% 24,359,502
2009-11-10 2009-11-06 16.393 1,403,044 +6,820 0.16% 22,999,673
2009-11-09 2009-11-05 15.982 1,396,224 +70,929 0.16% 22,314,654
2009-11-06 2009-11-04 16.187 1,325,295 +13,640 0.15% 21,453,107
2009-11-05 2009-11-03 16.011 1,311,655 +64,109 0.15% 21,001,524
2009-11-04 2009-11-02 16.129 1,247,546 -51,832 0.14% 20,121,382
2009-11-03 2009-10-30 16.451 1,299,378 +197,783 0.15% 21,376,516
2009-11-02 2009-10-29 15.630 1,101,595 +17,732 0.12% 17,218,199
2009-10-30 2009-10-28 15.953 1,083,863 -2,728 0.12% 17,290,671
2009-10-29 2009-10-27 16.158 1,086,591 -60,017 0.12% 17,557,240
2009-10-28 2009-10-23 17.096 1,146,608 +6,820 0.13% 19,602,979
2009-10-27 2009-10-22 17.566 1,139,788 +117,306 0.13% 20,021,170
2009-10-23 2009-10-21 17.390 1,022,482 -238,704 0.12% 17,780,703
2009-10-22 2009-10-20 17.302 1,261,186 -19,096 0.14% 21,820,752
2009-10-21 2009-10-19 17.096 1,280,282 +124,126 0.14% 21,888,336
2009-10-20 2009-10-16 17.009 1,156,156 -1,364 0.13% 19,664,503
2009-10-19 2009-10-15 17.126 1,157,520 -36,829 0.13% 19,823,480
2009-10-16 2009-10-14 17.155 1,194,349 +121,398 0.14% 20,489,232
2009-10-15 2009-10-13 16.862 1,072,951 -53,197 0.12% 18,091,988
2009-10-14 2009-10-12 16.657 1,126,148 -69,565 0.13% 18,757,820
2009-10-13 2009-10-09 16.745 1,195,713 +85,934 0.14% 20,021,731
2009-10-12 2009-10-08 16.070 1,109,779 +10,912 0.13% 17,834,281
2009-10-09 2009-10-07 15.777 1,098,867 -66,837 0.12% 17,336,681
2009-10-08 2009-10-06 14.838 1,165,704 -28,645 0.13% 17,297,262
2009-10-07 2009-10-05 13.812 1,194,349 +8,184 0.14% 16,496,458
2009-10-06 2009-10-02 13.856 1,186,165 -28,644 0.13% 16,435,597
2009-10-05 2009-09-30 14.369 1,214,809 -4,092 0.14% 17,455,916
2009-10-02 2009-09-29 14.516 1,218,901 -20,460 0.14% 17,693,436
2009-09-30 2009-09-28 14.076 1,239,361 -6,821 0.14% 17,445,267
2009-09-29 2009-09-25 14.531 1,246,182 +150,043 0.14% 18,107,716
2009-09-28 2009-09-24 14.721 1,096,139 -69,565 0.12% 16,136,446
2009-09-24 2009-09-22 15.132 1,165,704 +10,912 0.13% 17,639,105
2009-09-23 2009-09-21 14.956 1,154,792 -36,829 0.13% 17,270,802
2009-09-22 2009-09-18 15.249 1,191,621 -43,648 0.13% 18,171,051
2009-09-21 2009-09-17 15.865 1,235,269 +6,820 0.14% 19,597,351
2009-09-18 2009-09-16 15.484 1,228,449 -15,005 0.14% 19,020,836
2009-09-16 2009-09-14 15.044 1,243,454 -1,364 0.14% 18,706,203
2009-09-14 2009-09-10 15.014 1,244,818 -2,728 0.14% 18,690,218
2009-09-11 2009-09-09 15.161 1,247,546 +23,189 0.14% 18,914,099
2009-09-10 2009-09-08 15.689 1,224,357 +47,741 0.14% 19,208,807
2009-09-09 2009-09-07 15.484 1,176,616 -38,193 0.13% 18,218,274
2009-09-08 2009-09-04 15.249 1,214,809 +99,574 0.14% 18,524,645
2009-09-07 2009-09-03 15.014 1,115,235 -12,277 0.13% 16,744,605
2009-09-04 2009-09-02 14.355 1,127,512 +13,070 0.13% 16,184,990
2009-09-02 2009-08-31 14.237 1,114,442 -27,281 0.13% 15,866,651
2009-08-31 2009-08-27 15.044 1,141,723 -16,368 0.13% 17,175,788
2009-08-28 2009-08-26 15.396 1,158,091 +4,092 0.13% 17,829,557
2009-08-26 2009-08-24 15.806 1,153,999 +25,916 0.13% 18,240,333
2009-08-25 2009-08-21 15.014 1,128,083 +70,930 0.13% 16,937,510
2009-08-24 2009-08-20 14.926 1,057,153 +24,552 0.12% 15,779,534
2009-08-21 2009-08-19 14.516 1,032,601 -8,184 0.12% 14,989,125
2009-08-20 2009-08-18 15.073 1,040,785 +5,456 0.12% 15,687,824
2009-08-19 2009-08-17 15.220 1,035,329 -10,912 0.12% 15,757,390
2009-08-18 2009-08-14 16.011 1,046,241 -4,092 0.12% 16,751,856
2009-08-13 2009-08-11 16.539 1,050,333 +61,471 0.12% 17,371,794
2009-08-12 2009-08-10 16.686 988,862 -61,471 0.11% 16,500,097
2009-08-11 2009-08-07 16.334 1,050,333 -20,461 0.12% 17,156,187
2009-08-10 2009-08-06 17.800 1,070,794 +12,277 0.12% 19,060,451
2009-08-07 2009-08-05 18.035 1,058,517 -2,728 0.12% 19,090,245
2009-08-06 2009-08-04 18.299 1,061,245 -57,289 0.12% 19,419,534
2009-08-05 2009-08-03 18.211 1,118,534 +27,280 0.13% 20,369,452
2009-08-04 2009-07-31 17.214 1,091,254 -4,092 0.12% 18,784,624
2009-07-31 2009-07-29 17.214 1,095,346 -40,921 0.12% 18,855,063
2009-07-30 2009-07-28 18.182 1,136,267 -2,728 0.13% 20,659,064
2009-07-29 2009-07-27 17.712 1,138,995 -6,820 0.13% 20,174,246
2009-07-28 2009-07-24 16.745 1,145,815 -35,464 0.13% 19,186,209
2009-07-27 2009-07-23 16.510 1,181,279 +44,371 0.13% 19,502,911
2009-07-24 2009-07-22 16.363 1,136,908 -20,861 0.13% 18,603,646
2009-07-23 2009-07-21 16.334 1,157,769 -28,083 0.13% 18,911,051
2009-07-22 2009-07-20 16.657 1,185,852 -15,645 0.13% 19,752,287
2009-07-21 2009-07-17 15.660 1,201,497 +723 0.14% 18,814,925
2009-07-20 2009-07-16 15.308 1,200,774 +28,204 0.14% 18,381,051
2009-07-17 2009-07-15 14.838 1,172,570 -56,165 0.13% 17,399,143
2009-07-16 2009-07-14 13.607 1,228,735 +16,368 0.14% 16,719,172
2009-07-15 2009-07-13 12.800 1,212,367 -30,008 0.14% 15,518,756
2009-07-14 2009-07-10 13.490 1,242,375 -8,184 0.14% 16,759,038
2009-07-13 2009-07-09 13.841 1,250,559 -20,461 0.14% 17,309,509
2009-07-10 2009-07-08 13.665 1,271,020 -2,728 0.14% 17,369,082
2009-07-09 2009-07-07 14.223 1,273,748 +98,210 0.14% 18,116,062
2009-07-08 2009-07-06 14.589 1,175,538 -12,276 0.13% 17,150,165
2009-07-07 2009-07-03 14.428 1,187,814 -13,641 0.13% 17,137,683
2009-07-06 2009-07-02 14.926 1,201,455 -9,548 0.14% 17,933,450
2009-07-03 2009-06-30 14.663 1,211,003 -28,644 0.14% 17,756,353
2009-07-02 2009-06-29 15.161 1,239,647 -9,548 0.14% 18,794,342
2009-06-30 2009-06-26 15.161 1,249,195 -8,185 0.14% 18,939,100
2009-06-29 2009-06-25 14.032 1,257,380 +4,093 0.14% 17,643,594
2009-06-26 2009-06-24 14.135 1,253,287 +8,184 0.14% 17,714,795
2009-06-25 2009-06-23 14.091 1,245,103 +1,364 0.14% 17,544,348
2009-06-24 2009-06-22 14.985 1,243,739 +12,276 0.14% 18,637,545
2009-06-23 2009-06-19 14.750 1,231,463 +25,916 0.14% 18,164,686
2009-06-22 2009-06-18 14.868 1,205,547 +21,825 0.14% 17,923,824
2009-06-19 2009-06-17 14.956 1,183,722 +5,456 0.13% 17,703,472
2009-06-18 2009-06-16 15.601 1,178,266 -12,276 0.13% 18,382,033
2009-06-17 2009-06-15 16.422 1,190,542 -12,277 0.13% 19,551,105
2009-06-16 2009-06-12 16.334 1,202,819 -1,364 0.14% 19,646,900
2009-06-15 2009-06-11 16.510 1,204,183 -60,017 0.14% 19,881,056
2009-06-12 2009-06-10 16.745 1,264,200 +121,398 0.14% 21,168,518
2009-06-11 2009-06-09 15.366 1,142,802 -17,732 0.13% 17,560,660
2009-06-10 2009-06-08 16.070 1,160,534 +14,643 0.13% 18,649,920
2009-06-09 2009-06-05 16.422 1,145,891 +9,548 0.13% 18,817,845
2009-06-08 2009-06-04 16.891 1,136,343 -79,113 0.13% 19,194,220
2009-06-05 2009-06-03 18.064 1,215,456 +57,289 0.14% 21,956,267
2009-06-04 2009-06-02 16.774 1,158,167 -34,101 0.13% 19,427,001
2009-06-03 2009-06-01 17.830 1,192,268 -61,381 0.13% 21,257,688
2009-06-02 2009-05-29 16.803 1,253,649 -92,753 0.14% 21,065,372
2009-06-01 2009-05-27 15.630 1,346,402 +32,736 0.15% 21,044,592
2009-05-29 2009-05-26 14.369 1,313,666 -105,030 0.15% 18,876,418
2009-05-27 2009-05-25 14.868 1,418,696 +6,820 0.16% 21,092,879
2009-05-26 2009-05-22 14.926 1,411,876 -151,406 0.16% 21,074,287
2009-05-25 2009-05-21 15.425 1,563,282 +13,640 0.18% 24,113,576
2009-05-22 2009-05-20 15.923 1,549,642 +70,929 0.18% 24,675,716
2009-05-21 2009-05-19 16.422 1,478,713 +196,420 0.17% 24,283,455
2009-05-20 2009-05-18 15.366 1,282,293 +8,184 0.15% 19,704,123
2009-05-19 2009-05-15 15.630 1,274,109 +20,460 0.14% 19,914,635
2009-05-18 2009-05-14 15.161 1,253,649 +50,469 0.14% 19,006,627
2009-05-15 2009-05-13 15.249 1,203,180 -5,456 0.14% 18,347,314
2009-05-14 2009-05-12 15.014 1,208,636 +64,109 0.14% 18,146,967
2009-05-13 2009-05-11 15.132 1,144,527 +16,730 0.13% 17,318,660
2009-05-12 2009-05-08 17.038 1,127,797 -1,364 0.13% 19,215,231
2009-05-11 2009-05-07 16.129 1,129,161 -793,861 0.13% 18,211,978
2009-05-08 2009-05-06 15.572 1,923,022 -11,915 0.22% 29,944,518
2009-05-07 2009-05-05 14.428 1,934,937 -25,555 0.22% 27,917,112
2009-05-06 2009-05-04 14.399 1,960,492 -2,728 0.22% 28,228,326
2009-05-05 2009-04-30 13.167 1,963,220 -1,222,164 0.22% 25,849,602
2009-04-30 2009-04-28 11.525 3,185,384 +265,984 0.36% 36,710,720
2009-04-29 2009-04-27 11.994 2,919,400 -1,364 0.33% 35,015,108
2009-04-28 2009-04-24 13.314 2,920,764 +137,767 0.33% 38,885,785
2009-04-27 2009-04-23 12.742 2,782,997 +46,376 0.31% 35,460,191
2009-04-24 2009-04-22 12.859 2,736,621 -72,293 0.31% 35,190,287
2009-04-23 2009-04-21 14.682 2,808,914 +1,582,266 0.32% 41,240,465
2009-04-22 2009-04-20 14.819 1,226,648 +51,173 0.14% 18,177,433
2009-04-21 2009-04-17 14.408 1,175,475 +40,793 0.14% 16,936,736
2009-04-20 2009-04-16 15.472 1,134,682 -84,217 0.13% 17,556,176
2009-04-17 2009-04-15 15.716 1,218,899 -61,847 0.14% 19,155,621
2009-04-16 2009-04-14 14.439 1,280,746 -182,910 0.15% 18,492,456
2009-04-15 2009-04-09 12.326 1,463,656 +78,954 0.17% 18,041,301
2009-04-14 2009-04-08 11.764 1,384,702 -432,931 0.16% 16,289,407
2009-04-09 2009-04-07 12.615 1,817,633 -251,336 0.21% 22,929,378
2009-04-08 2009-04-06 13.177 2,068,969 -39,477 0.24% 27,263,466
2009-04-07 2009-04-03 12.691 2,108,446 +557,941 0.25% 26,758,203
2009-04-06 2009-04-02 12.220 1,550,505 +153,960 0.18% 18,946,858
2009-04-03 2009-04-01 11.323 1,396,545 -20,397 0.16% 15,813,179
2009-04-02 2009-03-31 11.156 1,416,942 -3,948 0.17% 15,807,243
2009-04-01 2009-03-30 10.943 1,420,890 -488,197 0.17% 15,548,945
2009-03-31 2009-03-27 12.569 1,909,087 -247,389 0.22% 23,996,020
2009-03-30 2009-03-26 12.539 2,156,476 +654,001 0.25% 27,039,992
2009-03-27 2009-03-25 11.992 1,502,475 -51,320 0.18% 18,017,405
2009-03-26 2009-03-24 12.083 1,553,795 -18,423 0.18% 18,774,520
2009-03-25 2009-03-23 11.885 1,572,218 +39,477 0.18% 18,686,480
2009-03-24 2009-03-20 10.822 1,532,741 -3,947 0.18% 16,586,576
2009-03-23 2009-03-19 10.609 1,536,688 -39,477 0.18% 16,302,308
2009-03-20 2009-03-18 10.548 1,576,165 +50,004 0.18% 16,625,286
2009-03-19 2009-03-17 10.016 1,526,161 +30,923 0.18% 15,285,996
2009-03-18 2009-03-16 10.776 1,495,238 +59,216 0.18% 16,112,560
2009-03-17 2009-03-13 10.092 1,436,022 +76,322 0.17% 14,492,295
2009-03-13 2009-03-11 9.879 1,359,700 +49,772 0.16% 13,432,735
2009-03-10 2009-03-06 9.697 1,309,928 -13,159 0.15% 12,702,116
2009-03-09 2009-03-05 9.788 1,323,087 +18,691 0.16% 12,950,372
2009-03-06 2009-03-04 10.107 1,304,396 +31,582 0.15% 13,183,754
2009-03-04 2009-03-02 8.542 1,272,814 +9,211 0.15% 10,871,995
2009-03-03 2009-02-27 9.302 1,263,603 +7,895 0.15% 11,753,577
2009-03-02 2009-02-26 9.651 1,255,708 -11,843 0.15% 12,119,100
2009-02-27 2009-02-25 10.046 1,267,551 +11,843 0.15% 12,734,294
2009-02-26 2009-02-24 10.122 1,255,708 +3,948 0.15% 12,710,741
2009-02-25 2009-02-23 10.670 1,251,760 +21,055 0.15% 13,355,685
2009-02-24 2009-02-20 10.411 1,230,705 +36,845 0.14% 12,813,050
2009-02-23 2009-02-19 10.715 1,193,860 -9,212 0.14% 12,792,355
2009-02-20 2009-02-18 10.913 1,203,072 -11,843 0.14% 13,128,770
2009-02-19 2009-02-17 9.864 1,214,915 -111,851 0.14% 11,983,911
2009-02-18 2009-02-16 10.867 1,326,766 +48,688 0.16% 14,418,111
2009-02-17 2009-02-13 11.293 1,278,078 -13,159 0.15% 14,432,918
2009-02-16 2009-02-12 11.110 1,291,237 +2,632 0.15% 14,346,016
2009-02-13 2009-02-11 12.463 1,288,605 +3,948 0.15% 16,059,856
2009-02-11 2009-02-09 13.132 1,284,657 +27,634 0.15% 16,869,760
2009-02-10 2009-02-06 13.238 1,257,023 +50,004 0.15% 16,640,615
2009-02-09 2009-02-05 13.071 1,207,019 -10,528 0.14% 15,776,859
2009-02-06 2009-02-04 12.767 1,217,547 +11,844 0.14% 15,544,366
2009-02-04 2009-02-02 11.247 1,205,703 -17,107 0.14% 13,560,636
2009-02-03 2009-01-30 11.764 1,222,810 -64,479 0.14% 14,384,936
2009-02-02 2009-01-29 11.247 1,287,289 +3,948 0.15% 14,478,240
2009-01-30 2009-01-23 10.183 1,283,341 -48,420 0.15% 13,068,473
2009-01-29 2009-01-22 9.742 1,331,761 +27,634 0.16% 12,974,550
2009-01-23 2009-01-21 9.393 1,304,127 -60,586 0.15% 12,249,443
2009-01-22 2009-01-20 9.727 1,364,713 +2,632 0.16% 13,274,840
2009-01-21 2009-01-19 10.153 1,362,081 +40,793 0.16% 13,828,892
2009-01-20 2009-01-16 10.350 1,321,288 -22,370 0.15% 13,675,795
2009-01-19 2009-01-15 9.970 1,343,658 -79,733 0.16% 13,396,784
2009-01-16 2009-01-14 10.518 1,423,391 -19,738 0.17% 14,970,569
2009-01-15 2009-01-13 10.214 1,443,129 -31,582 0.17% 14,739,488
2009-01-14 2009-01-12 11.247 1,474,711 -3,948 0.17% 16,586,190
2009-01-13 2009-01-09 12.965 1,478,659 +53,952 0.17% 19,170,129
2009-01-12 2009-01-08 12.965 1,424,707 +63,163 0.17% 18,470,667
2009-01-09 2009-01-07 14.272 1,361,544 +45,399 0.16% 19,431,452
2009-01-08 2009-01-06 13.831 1,316,145 +98,692 0.15% 18,203,425
2009-01-07 2009-01-05 13.694 1,217,453 +25,002 0.14% 16,671,895
2009-01-06 2009-01-02 12.250 1,192,451 +23,686 0.14% 14,607,758
2009-01-05 2008-12-31 11.703 1,168,765 +7,895 0.14% 13,678,104
2009-01-02 2008-12-29 11.475 1,160,870 +2,632 0.14% 13,321,052
2008-12-30 2008-12-24 10.502 1,158,238 +2,632 0.14% 12,164,208
2008-12-29 2008-12-22 12.387 1,155,606 +28,950 0.14% 14,314,474
2008-12-23 2008-12-19 13.375 1,126,656 +31,581 0.13% 15,068,915
2008-12-22 2008-12-18 14.439 1,095,075 -21,054 0.13% 15,811,587
2008-12-19 2008-12-17 13.041 1,116,129 +26,318 0.13% 14,554,915
2008-12-18 2008-12-16 12.144 1,089,811 +7,895 0.13% 13,234,452
2008-12-17 2008-12-15 12.129 1,081,916 +18,423 0.13% 13,122,132
2008-12-16 2008-12-12 11.110 1,063,493 -3,948 0.12% 11,815,715
2008-12-15 2008-12-11 13.314 1,067,441 +19,739 0.13% 14,212,025
2008-12-12 2008-12-10 13.223 1,047,702 +3,947 0.12% 13,853,675
2008-12-11 2008-12-09 11.688 1,043,755 -15,790 0.12% 12,199,243
2008-12-10 2008-12-08 11.004 1,059,545 +6,579 0.12% 11,659,125
2008-12-09 2008-12-05 9.378 1,052,966 +7,895 0.12% 9,874,327
2008-12-08 2008-12-04 8.952 1,045,071 -28,949 0.12% 9,355,545
2008-12-05 2008-12-03 9.286 1,074,020 +7,895 0.13% 9,973,821
2008-12-04 2008-12-02 8.618 1,066,125 -27,634 0.13% 9,187,538
2008-12-03 2008-12-01 10.183 1,093,759 +6,580 0.13% 11,137,929
2008-12-02 2008-11-28 9.727 1,087,179 +3,947 0.13% 10,575,210
2008-12-01 2008-11-27 8.572 1,083,232 +15,791 0.13% 9,285,570
2008-11-28 2008-11-26 8.314 1,067,441 +11,843 0.13% 8,874,404
2008-11-27 2008-11-25 8.283 1,055,598 +15,791 0.12% 8,743,857
2008-11-26 2008-11-24 7.539 1,039,807 +35,529 0.12% 7,838,670
2008-11-25 2008-11-21 7.523 1,004,278 -11,843 0.12% 7,555,568
2008-11-24 2008-11-20 7.843 1,016,121 -48,262 0.12% 7,968,987
2008-11-21 2008-11-19 8.709 1,064,383 -5,655 0.12% 9,269,590
2008-11-20 2008-11-18 8.815 1,070,038 -25,998 0.13% 9,432,682
2008-11-19 2008-11-17 10.031 1,096,036 -3,948 0.13% 10,994,532
2008-11-18 2008-11-14 10.624 1,099,984 -3,947 0.13% 11,686,152
2008-11-17 2008-11-13 9.879 1,103,931 -37,842 0.13% 10,905,944
2008-11-14 2008-11-12 10.654 1,141,773 +185,542 0.13% 12,164,822
2008-11-13 2008-11-11 10.943 956,231 -173,698 0.11% 10,464,134
2008-11-12 2008-11-10 12.159 1,129,929 +3,947 0.13% 13,738,810
2008-11-07 2008-11-05 12.873 1,125,982 +2,632 0.13% 14,495,154
2008-11-06 2008-11-04 11.992 1,123,350 +3,948 0.13% 13,471,007
2008-11-05 2008-11-03 12.113 1,119,402 +3,947 0.13% 13,559,772
2008-11-04 2008-10-31 11.065 1,115,455 +3,948 0.13% 12,342,167
2008-10-31 2008-10-29 7.903 1,111,507 -37,023 0.13% 8,784,631
2008-10-30 2008-10-28 7.599 1,148,530 +43,744 0.13% 8,728,112
2008-10-29 2008-10-27 6.839 1,104,786 -1,814 0.13% 7,556,117
2008-10-28 2008-10-24 7.934 1,106,600 -57,473 0.13% 8,779,487
2008-10-27 2008-10-23 8.268 1,164,073 +7,112 0.14% 9,624,698
2008-10-24 2008-10-22 8.527 1,156,961 -36,525 0.14% 9,864,829
2008-10-23 2008-10-21 8.998 1,193,486 +21,872 0.14% 10,738,584
2008-10-22 2008-10-20 9.089 1,171,614 +22,797 0.14% 10,648,630
2008-10-20 2008-10-16 8.952 1,148,817 +13,159 0.13% 10,284,286
2008-10-16 2008-10-14 13.831 1,135,658 -3,948 0.13% 15,707,134
2008-10-14 2008-10-10 10.639 1,139,606 -27,314 0.13% 12,124,414
2008-10-13 2008-10-09 11.551 1,166,920 +104,169 0.14% 13,479,155
2008-10-10 2008-10-08 11.353 1,062,751 +22,370 0.12% 12,065,911
2008-10-09 2008-10-06 13.800 1,040,381 +5,264 0.12% 14,357,745
2008-10-08 2008-10-03 14.667 1,035,117 +11,843 0.12% 15,181,851
2008-10-06 2008-10-02 14.667 1,023,274 +3,948 0.12% 15,008,153
2008-10-02 2008-09-29 14.165 1,019,326 -205,280 0.12% 14,438,996
2008-09-30 2008-09-26 15.959 1,224,606 +27,634 0.14% 19,543,110
2008-09-26 2008-09-24 16.111 1,196,972 +7,895 0.14% 19,284,032
2008-09-25 2008-09-23 16.840 1,189,077 -3,948 0.14% 20,024,318
2008-09-24 2008-09-22 19.910 1,193,025 -42,108 0.14% 23,753,566
2008-09-23 2008-09-19 17.266 1,235,133 -19,739 0.14% 21,325,540
2008-09-22 2008-09-18 12.691 1,254,872 +15,791 0.15% 15,925,530
2008-09-19 2008-09-17 12.919 1,239,081 +6,579 0.15% 16,007,614
2008-09-18 2008-09-16 15.503 1,232,502 +25,002 0.14% 19,107,145
2008-09-12 2008-09-10 20.123 1,207,500 +9,212 0.14% 24,298,704
2008-09-11 2008-09-09 21.126 1,198,288 -97,555 0.14% 25,315,353
2008-09-10 2008-09-08 23.133 1,295,843 +7,895 0.15% 29,976,093
2008-09-09 2008-09-05 22.737 1,287,948 -71,058 0.15% 29,284,506
2008-09-08 2008-09-04 23.284 1,359,006 +65,097 0.16% 31,643,763
2008-09-05 2008-09-03 24.531 1,293,909 -9,211 0.15% 31,740,608
2008-09-04 2008-09-02 26.871 1,303,120 -5,264 0.15% 35,016,655
2008-09-03 2008-09-01 27.358 1,308,384 -42,108 0.15% 35,794,452
2008-09-02 2008-08-29 28.391 1,350,492 +15,790 0.16% 38,342,186
2008-09-01 2008-08-28 28.391 1,334,702 -5,263 0.16% 37,893,888
2008-08-29 2008-08-27 29.334 1,339,965 +50,004 0.16% 39,305,991
2008-08-28 2008-08-26 27.206 1,289,961 -5,264 0.15% 35,094,382
2008-08-27 2008-08-25 27.358 1,295,225 +5,264 0.15% 35,434,451
2008-08-26 2008-08-21 27.145 1,289,961 -38,161 0.15% 35,015,958
2008-08-25 2008-08-20 28.239 1,328,122 +9,211 0.16% 37,505,215
2008-08-21 2008-08-19 26.598 1,318,911 -7,895 0.15% 35,080,157
2008-08-20 2008-08-18 28.361 1,326,806 -5,264 0.16% 37,629,379
2008-08-19 2008-08-15 29.577 1,332,070 -26,318 0.16% 39,398,335
2008-08-18 2008-08-14 30.398 1,358,388 +23,634 0.16% 41,291,610
2008-08-15 2008-08-13 28.057 1,334,754 +27,555 0.16% 37,449,059
2008-08-14 2008-08-12 28.726 1,307,199 -7,948 0.15% 37,550,134
2008-08-13 2008-08-11 27.601 1,315,147 +5,263 0.15% 36,299,290
2008-08-12 2008-08-08 27.966 1,309,884 -21,054 0.15% 36,631,832
2008-08-11 2008-08-07 31.157 1,330,938 -1,316 0.16% 41,468,628
2008-08-08 2008-08-05 33.817 1,332,254 -10,527 0.16% 45,053,137
2008-08-07 2008-08-04 35.945 1,342,781 -31,582 0.16% 48,266,334
2008-08-05 2008-08-01 37.769 1,374,363 -32,897 0.16% 51,908,184
2008-08-04 2008-07-31 36.477 1,407,260 +105,272 0.17% 51,332,636
2008-08-01 2008-07-30 35.717 1,301,988 +42,108 0.15% 46,503,199
2008-07-31 2008-07-29 35.717 1,259,880 -51,320 0.15% 44,999,224
2008-07-30 2008-07-28 36.021 1,311,200 +10,528 0.15% 47,230,797
2008-07-28 2008-07-24 37.085 1,300,672 -15,791 0.15% 48,235,369
2008-07-24 2008-07-22 37.997 1,316,463 -38,161 0.15% 50,021,493
2008-07-23 2008-07-21 39.365 1,354,624 +52,636 0.16% 53,324,466
2008-07-22 2008-07-18 37.921 1,301,988 +31,581 0.15% 49,372,545
2008-07-21 2008-07-17 37.769 1,270,407 +15,791 0.15% 47,981,879
2008-07-17 2008-07-15 35.641 1,254,616 -51,346 0.15% 44,715,867
2008-07-16 2008-07-14 37.313 1,305,962 -10,528 0.15% 48,729,283
2008-07-15 2008-07-11 38.301 1,316,490 +15,791 0.15% 50,422,699
2008-07-14 2008-07-10 37.693 1,300,699 +115,799 0.15% 49,027,130
2008-07-11 2008-07-09 36.629 1,184,900 +205,280 0.14% 43,401,699
2008-07-10 2008-07-08 34.045 979,620 -122,378 0.11% 33,351,367
2008-07-08 2008-07-04 33.893 1,101,998 +57,899 0.13% 37,350,262
2008-07-07 2008-07-03 33.817 1,044,099 +100,008 0.12% 35,308,533
2008-07-04 2008-07-02 35.033 944,091 +21,055 0.11% 33,074,461
2008-07-03 2008-06-30 35.565 923,036 +36,845 0.11% 32,827,853
2008-07-02 2008-06-27 34.349 886,191 -47,372 0.10% 30,439,938
2008-06-30 2008-06-26 34.881 933,563 -26,318 0.11% 32,563,742
2008-06-27 2008-06-25 34.805 959,881 +14,475 0.11% 33,408,799
2008-06-26 2008-06-24 33.361 945,406 +44,705 0.11% 31,539,940
2008-06-23 2008-06-19 33.665 900,701 -47,373 0.11% 30,322,315
2008-06-20 2008-06-18 35.033 948,074 +22,370 0.11% 33,213,998
2008-06-19 2008-06-17 34.045 925,704 -5,263 0.11% 31,515,786
2008-06-18 2008-06-16 33.969 930,967 +15,791 0.11% 31,624,218
2008-06-17 2008-06-13 32.221 915,176 -14,511 0.11% 29,488,214
2008-06-16 2008-06-12 34.729 929,687 +38,161 0.11% 32,287,242
2008-06-13 2008-06-11 35.261 891,526 +18,423 0.10% 31,436,196
2008-06-12 2008-06-10 36.781 873,103 +1,316 0.10% 32,113,588
2008-06-06 2008-06-04 38.605 871,787 -534 0.10% 33,655,193
2008-06-05 2008-06-03 39.137 872,321 -5,192 0.10% 34,139,845
2008-06-02 2008-05-29 38.833 877,513 -1,316 0.10% 34,076,301
2008-05-30 2008-05-28 36.933 878,829 -3,948 0.10% 32,457,767
2008-05-28 2008-05-26 36.477 882,777 -65,790 0.10% 32,201,065
2008-05-27 2008-05-23 37.997 948,567 -28,949 0.11% 36,042,591
2008-05-26 2008-05-22 38.301 977,516 -16,929 0.11% 37,439,703
2008-05-23 2008-05-21 40.277 994,445 -15,791 0.12% 40,052,961
2008-05-22 2008-05-20 39.517 1,010,236 -15,791 0.12% 39,921,254
2008-05-21 2008-05-19 41.341 1,026,027 -10,527 0.12% 42,416,583
2008-05-20 2008-05-16 42.101 1,036,554 +36,845 0.12% 43,639,492
2008-05-19 2008-05-15 41.569 999,709 +5,264 0.12% 41,556,496
2008-05-16 2008-05-14 40.125 994,445 +15,790 0.12% 39,901,818
2008-05-14 2008-05-09 37.921 978,655 +17,285 0.11% 37,111,470
2008-05-09 2008-05-07 40.581 961,370 -13,159 0.11% 39,013,042
2008-05-08 2008-05-06 41.569 974,529 -5,264 0.11% 40,509,798
2008-05-07 2008-05-05 40.961 979,793 -63,163 0.11% 40,132,950
2008-05-02 2008-04-29 40.776 1,042,956 +28,926 0.12% 42,527,517
2008-04-28 2008-04-24 42.873 1,014,030 +7,725 0.12% 43,474,503
2008-04-25 2008-04-23 44.193 1,006,305 -12,875 0.12% 44,471,998
2008-04-24 2008-04-22 42.562 1,019,180 -15,450 0.12% 43,378,666
2008-04-23 2008-04-21 41.087 1,034,630 -14,163 0.12% 42,509,449
2008-04-21 2008-04-17 38.058 1,048,793 +10,300 0.13% 39,914,491
2008-04-18 2008-04-16 36.116 1,038,493 +5,150 0.12% 37,506,045
2008-04-17 2008-04-15 35.961 1,033,343 +5,150 0.12% 37,159,532
2008-04-16 2008-04-14 35.805 1,028,193 -20,600 0.12% 36,814,619
2008-04-14 2008-04-10 36.194 1,048,793 -10,300 0.13% 37,959,496
2008-04-11 2008-04-09 36.038 1,059,093 +1,287 0.13% 38,167,773
2008-04-10 2008-04-08 36.582 1,057,806 -25,750 0.13% 38,696,499
2008-04-09 2008-04-07 37.514 1,083,556 -1,288 0.13% 40,648,379
2008-04-07 2008-04-02 40.232 1,084,844 -11,587 0.13% 43,645,733
2008-04-03 2008-04-01 38.601 1,096,431 -5,151 0.13% 42,323,584
2008-04-01 2008-03-28 37.048 1,101,582 +9,013 0.13% 40,811,255
2008-03-31 2008-03-27 35.494 1,092,569 -51,501 0.13% 38,780,179
2008-03-28 2008-03-26 33.786 1,144,070 -56,651 0.14% 38,653,301
2008-03-27 2008-03-25 33.863 1,200,721 +101,715 0.14% 40,660,558
2008-03-25 2008-03-19 32.388 1,099,006 +5,150 0.13% 35,594,333
2008-03-20 2008-03-18 29.390 1,093,856 +149,352 0.13% 32,148,153
2008-03-19 2008-03-17 29.234 944,504 +11,588 0.11% 27,612,019
2008-03-18 2008-03-14 30.974 932,916 +14,704 0.11% 28,896,313
2008-03-17 2008-03-13 33.941 918,212 -6,438 0.11% 31,165,144
2008-03-14 2008-03-12 36.504 924,650 +7,725 0.11% 33,753,590
2008-03-13 2008-03-11 35.417 916,925 +5,150 0.11% 32,474,569
2008-03-11 2008-03-07 36.737 911,775 -45,063 0.11% 33,496,047
2008-03-10 2008-03-06 37.747 956,838 +21,888 0.11% 36,117,645
2008-03-05 2008-03-03 38.446 934,950 -21,888 0.11% 35,944,986
2008-03-04 2008-02-29 38.601 956,838 -52,789 0.11% 36,935,122
2008-03-03 2008-02-28 37.436 1,009,627 -9,012 0.12% 37,796,600
2008-02-29 2008-02-27 37.126 1,018,639 +6,414 0.12% 37,817,510
2008-02-28 2008-02-26 35.883 1,012,225 +20,601 0.12% 36,321,500
2008-02-27 2008-02-25 34.795 991,624 -5,151 0.12% 34,504,027
2008-02-26 2008-02-22 34.096 996,775 -10,300 0.12% 33,986,496
2008-02-25 2008-02-21 34.873 1,007,075 +10,300 0.12% 35,119,870
2008-02-22 2008-02-20 34.252 996,775 -36,050 0.12% 34,141,332
2008-02-21 2008-02-19 35.727 1,032,825 +5,150 0.12% 36,900,250
2008-02-20 2008-02-18 35.417 1,027,675 +15,450 0.12% 36,396,982
2008-02-19 2008-02-15 37.669 1,012,225 +4,811 0.12% 38,129,713
2008-02-18 2008-02-14 35.961 1,007,414 +52,742 0.12% 36,227,112
2008-02-15 2008-02-13 32.698 954,672 +25,751 0.11% 31,216,271
2008-02-13 2008-02-11 28.893 928,921 -5,150 0.11% 26,839,008
2008-02-12 2008-02-06 30.135 934,071 -69,527 0.11% 28,148,571
2008-02-11 2008-02-04 34.951 1,003,598 +56,651 0.12% 35,076,564
2008-02-05 2008-02-01 33.397 946,947 +7,725 0.11% 31,625,607
2008-02-04 2008-01-31 30.788 939,222 -30,900 0.11% 28,916,561
2008-02-01 2008-01-30 29.918 970,122 +153,832 0.12% 29,024,007
2008-01-29 2008-01-25 31.223 816,290 -77,344 0.10% 25,486,798
2008-01-28 2008-01-24 29.110 893,634 +29,004 0.11% 26,013,813
2008-01-25 2008-01-23 28.240 864,630 +48,340 0.10% 24,417,372
2008-01-23 2008-01-21 29.359 816,290 -19,313 0.10% 23,965,198
2008-01-18 2008-01-16 29.700 835,603 -6,438 0.10% 24,817,762
2008-01-14 2008-01-10 34.718 842,041 -1,287 0.10% 29,233,815
2008-01-10 2008-01-08 36.427 843,328 -10,300 0.10% 30,719,497
2008-01-03 2007-12-31 31.999 853,628 -103,002 0.10% 27,315,591
2007-12-28 2007-12-24 31.611 956,630 -1,288 0.11% 30,240,095
2007-12-27 2007-12-20 31.378 957,918 -12,243 0.11% 30,057,610
2007-12-21 2007-12-19 31.036 970,161 +3,547 0.12% 30,110,227
2007-12-20 2007-12-18 29.576 966,614 +4,834 0.12% 28,588,723
2007-12-19 2007-12-17 28.396 961,780 -7,409 0.12% 27,310,312
2007-12-18 2007-12-14 29.545 969,189 +4,834 0.12% 28,634,772
2007-12-12 2007-12-10 33.087 964,355 -2,575 0.12% 31,907,390
2007-12-11 2007-12-07 34.795 966,930 -1,288 0.12% 33,644,787
2007-12-05 2007-12-03 32.854 968,218 -17,732 0.12% 31,809,604
2007-12-04 2007-11-30 32.776 985,950 +19,020 0.12% 32,315,589
2007-11-30 2007-11-28 29.731 966,930 -2,259 0.12% 28,748,269
2007-11-29 2007-11-27 29.949 969,189 -15,790 0.12% 29,026,204
2007-11-28 2007-11-26 29.669 984,979 +16,761 0.12% 29,223,691
2007-11-27 2007-11-23 26.811 968,218 -4,834 0.12% 25,959,043
2007-11-26 2007-11-22 28.116 973,052 +7,409 0.12% 27,358,316
2007-11-23 2007-11-21 29.359 965,643 -4,834 0.12% 28,350,005
2007-11-22 2007-11-20 30.632 970,477 +4,834 0.12% 29,728,082
2007-11-20 2007-11-16 31.844 965,643 -3,862 0.12% 30,750,005
2007-11-19 2007-11-15 33.242 969,505 -12,243 0.12% 32,228,386
2007-11-16 2007-11-14 34.252 981,748 -29,005 0.12% 33,626,631
2007-11-15 2007-11-13 32.621 1,010,753 +24,171 0.12% 32,971,528
2007-11-14 2007-11-12 33.475 986,582 +14,502 0.12% 33,025,941
2007-11-12 2007-11-08 35.883 972,080 +6,437 0.12% 34,880,984
2007-11-09 2007-11-07 37.203 965,643 +1,288 0.12% 35,925,006
2007-11-07 2007-11-05 34.951 964,355 +2,575 0.12% 33,704,989
2007-11-05 2007-11-01 38.912 961,780 -1,288 0.12% 37,424,690
2007-11-02 2007-10-31 40.465 963,068 +316 0.12% 38,970,808
2007-11-01 2007-10-30 42.252 962,752 +7,409 0.12% 40,677,857
2007-10-31 2007-10-29 42.252 955,343 +1,604 0.11% 40,364,815
2007-10-30 2007-10-26 40.232 953,739 +12,875 0.11% 38,371,082
2007-10-29 2007-10-25 40.388 940,864 +47,322 0.11% 37,999,242
2007-10-26 2007-10-24 41.087 893,542 +88,840 0.11% 36,712,620
2007-10-25 2007-10-23 41.320 804,702 +32,188 0.10% 33,249,985
2007-10-24 2007-10-22 36.582 772,514 +5,150 0.09% 28,259,990
2007-10-23 2007-10-18 38.679 767,364 +3,862 0.09% 29,680,793
2007-10-22 2007-10-17 40.310 763,502 +6,438 0.09% 30,776,716
2007-10-18 2007-10-16 40.698 757,064 -12,875 0.09% 30,811,201
2007-10-17 2007-10-15 40.310 769,939 -3,863 0.09% 31,036,191
2007-10-12 2007-10-10 36.504 773,802 -1,287 0.09% 28,247,008
2007-10-09 2007-10-05 35.805 775,089 -12,876 0.09% 27,752,189
2007-10-08 2007-10-04 35.417 787,965 -9,677 0.09% 27,907,216
2007-10-05 2007-10-03 38.524 797,642 -48,344 0.10% 30,728,010
2007-10-04 2007-10-02 40.310 845,986 +4,839 0.10% 34,101,641
2007-10-03 2007-09-28 39.145 841,147 -19,666 0.10% 32,926,622
2007-10-02 2007-09-27 37.436 860,813 +32,271 0.10% 32,225,569
2007-09-28 2007-09-25 36.427 828,542 -15,803 0.10% 30,180,895
2007-09-27 2007-09-24 37.436 844,345 +24,192 0.10% 31,609,070
2007-09-24 2007-09-20 34.795 820,153 -32,561 0.10% 28,537,612
2007-09-21 2007-09-19 35.572 852,714 +24,192 0.10% 30,332,877
2007-09-18 2007-09-14 35.184 828,522 -14,515 0.10% 29,150,566
2007-09-17 2007-09-13 34.407 843,037 +14,515 0.10% 29,006,485
2007-09-13 2007-09-11 33.009 828,522 +2,575 0.10% 27,348,765
2007-09-12 2007-09-10 33.320 825,947 -2,575 0.10% 27,520,366
2007-09-07 2007-09-05 33.630 828,522 -12,875 0.10% 27,863,565
2007-09-06 2007-09-04 34.329 841,397 -9,012 0.10% 28,884,707
2007-09-05 2007-09-03 36.271 850,409 -22,735 0.10% 30,845,333
2007-09-04 2007-08-31 36.582 873,144 +17,673 0.10% 31,941,222
2007-09-03 2007-08-30 34.795 855,471 -2,664 0.10% 29,766,519
2007-08-31 2007-08-29 33.242 858,135 -1,287 0.10% 28,526,213
2007-08-30 2007-08-28 34.562 859,422 +1,287 0.10% 29,703,746
2007-08-29 2007-08-27 34.485 858,135 -3,686 0.10% 29,592,614
2007-08-28 2007-08-24 31.300 861,821 -1,287 0.10% 26,975,336
2007-08-27 2007-08-23 31.999 863,108 -5,062 0.10% 27,618,946
2007-08-24 2007-08-22 29.483 868,170 -10,124 0.10% 25,596,213
2007-08-23 2007-08-21 29.048 878,294 -35,433 0.11% 25,512,690
2007-08-22 2007-08-20 27.619 913,727 -6,350 0.11% 25,236,141
2007-08-21 2007-08-17 24.761 920,077 +65,805 0.11% 22,781,758
2007-08-13 2007-08-09 31.378 854,272 -3,863 0.10% 26,805,399
2007-08-09 2007-08-07 29.887 858,135 -6,437 0.10% 25,646,932
2007-08-03 2007-08-01 31.067 864,572 -14,163 0.10% 26,859,993
2007-08-02 2007-07-31 32.155 878,735 +10,300 0.11% 28,255,501
2007-08-01 2007-07-30 31.223 868,435 -1,287 0.10% 27,114,906
2007-07-31 2007-07-27 32.155 869,722 +20,600 0.10% 27,965,690
2007-07-30 2007-07-26 33.630 849,122 -2,487 0.10% 28,556,352
2007-07-27 2007-07-25 32.776 851,609 +7,637 0.10% 27,912,416
2007-07-25 2007-07-23 32.310 843,972 +1,288 0.10% 27,268,805
2007-07-24 2007-07-20 32.465 842,684 -1,288 0.10% 27,358,090
2007-07-23 2007-07-19 30.632 843,972 +5,150 0.10% 25,852,925
2007-07-20 2007-07-18 30.322 838,822 -5,062 0.10% 25,434,568
2007-07-19 2007-07-17 32.155 843,884 -5,063 0.10% 27,134,876
2007-07-18 2007-07-16 32.232 848,947 +10,125 0.10% 27,363,611
2007-07-17 2007-07-13 32.232 838,822 -9,012 0.10% 27,037,258
2007-07-16 2007-07-12 31.223 847,834 -10,125 0.10% 26,471,687
2007-07-13 2007-07-11 30.850 857,959 +5,062 0.10% 26,467,963
2007-07-12 2007-07-10 30.570 852,897 -5,062 0.10% 26,073,325
2007-07-11 2007-07-09 31.223 857,959 -54,252 0.10% 26,787,817
2007-07-10 2007-07-06 29.763 912,211 -16,475 0.11% 27,149,732
2007-07-09 2007-07-05 30.819 928,686 +61,801 0.11% 28,621,033
2007-07-06 2007-07-04 29.700 866,885 -10,125 0.10% 25,746,851
2007-07-05 2007-07-03 29.887 877,010 +5,150 0.11% 26,211,046
2007-07-04 2007-06-29 28.085 871,860 -5,062 0.10% 24,486,117
2007-07-03 2007-06-28 28.271 876,922 +53,551 0.11% 24,791,745
2007-06-28 2007-06-26 27.122 823,371 -10,126 0.10% 22,331,328
2007-06-27 2007-06-25 27.370 833,497 -5,062 0.10% 22,813,120
2007-06-26 2007-06-22 28.520 838,559 0.10% 23,915,587

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top