History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 24,000 | +0 | 0.00% | 218,880 |
| 2025-10-13 | 2025-10-09 | 8.640 | 24,000 | +0 | 0.00% | 207,360 |
| 2025-10-10 | 2025-10-08 | 8.580 | 24,000 | +0 | 0.00% | 205,920 |
| 2025-10-09 | 2025-10-06 | 8.840 | 24,000 | +0 | 0.00% | 212,160 |
| 2025-10-08 | 2025-10-03 | 8.930 | 24,000 | +0 | 0.00% | 214,320 |
| 2025-10-06 | 2025-10-02 | 8.930 | 24,000 | +0 | 0.00% | 214,320 |
| 2025-10-03 | 2025-09-30 | 9.020 | 24,000 | +0 | 0.00% | 216,480 |
| 2025-10-02 | 2025-09-29 | 9.120 | 24,000 | +0 | 0.00% | 218,880 |
| 2025-09-30 | 2025-09-26 | 8.780 | 24,000 | +0 | 0.00% | 210,720 |
| 2025-09-29 | 2025-09-25 | 8.940 | 24,000 | +0 | 0.00% | 214,560 |
| 2025-09-26 | 2025-09-24 | 9.300 | 24,000 | +0 | 0.00% | 223,200 |
| 2025-09-25 | 2025-09-23 | 9.060 | 24,000 | +0 | 0.00% | 217,440 |
| 2025-09-24 | 2025-09-22 | 9.200 | 24,000 | +0 | 0.00% | 220,800 |
| 2025-09-23 | 2025-09-19 | 9.760 | 24,000 | +0 | 0.00% | 234,240 |
| 2025-09-22 | 2025-09-18 | 9.140 | 24,000 | +0 | 0.00% | 219,360 |
| 2025-09-19 | 2025-09-17 | 9.340 | 24,000 | +0 | 0.00% | 224,160 |
| 2025-09-18 | 2025-09-16 | 9.110 | 24,000 | +0 | 0.00% | 218,640 |
| 2025-09-17 | 2025-09-15 | 9.120 | 24,000 | +0 | 0.00% | 218,880 |
| 2025-09-16 | 2025-09-12 | 8.750 | 24,000 | +0 | 0.00% | 210,000 |
| 2025-09-15 | 2025-09-11 | 8.300 | 24,000 | +0 | 0.00% | 199,200 |
| 2025-09-12 | 2025-09-10 | 8.490 | 24,000 | +0 | 0.00% | 203,760 |
| 2025-09-11 | 2025-09-09 | 8.540 | 24,000 | +0 | 0.00% | 204,960 |
| 2025-09-10 | 2025-09-08 | 8.470 | 24,000 | +0 | 0.00% | 203,280 |
| 2025-09-09 | 2025-09-05 | 7.730 | 24,000 | +0 | 0.00% | 185,520 |
| 2025-09-08 | 2025-09-04 | 7.250 | 24,000 | +0 | 0.00% | 174,000 |
| 2025-09-05 | 2025-09-03 | 7.150 | 24,000 | +0 | 0.00% | 171,600 |
| 2025-09-04 | 2025-09-02 | 7.230 | 24,000 | +0 | 0.00% | 173,520 |
| 2025-09-03 | 2025-09-01 | 7.290 | 24,000 | +0 | 0.00% | 174,960 |
| 2025-09-02 | 2025-08-29 | 6.970 | 24,000 | +0 | 0.00% | 167,280 |
| 2025-09-01 | 2025-08-28 | 6.940 | 24,000 | +0 | 0.00% | 166,560 |
| 2025-08-29 | 2025-08-27 | 7.020 | 24,000 | +0 | 0.00% | 168,480 |
| 2025-08-28 | 2025-08-26 | 7.200 | 24,000 | +0 | 0.00% | 172,800 |
| 2025-08-27 | 2025-08-25 | 7.140 | 24,000 | +0 | 0.00% | 171,360 |
| 2025-08-26 | 2025-08-22 | 7.190 | 24,000 | +0 | 0.00% | 172,560 |
| 2025-08-25 | 2025-08-21 | 6.680 | 24,000 | +0 | 0.00% | 160,320 |
| 2025-08-22 | 2025-08-20 | 6.500 | 24,000 | +0 | 0.00% | 156,000 |
| 2025-08-21 | 2025-08-19 | 6.500 | 24,000 | +0 | 0.00% | 156,000 |
| 2025-08-20 | 2025-08-18 | 6.430 | 24,000 | +0 | 0.00% | 154,320 |
| 2025-08-19 | 2025-08-15 | 6.540 | 24,000 | +0 | 0.00% | 156,960 |
| 2025-08-18 | 2025-08-14 | 6.570 | 24,000 | +0 | 0.00% | 157,680 |
| 2025-08-15 | 2025-08-13 | 6.690 | 24,000 | +0 | 0.00% | 160,560 |
| 2025-08-14 | 2025-08-12 | 6.730 | 24,000 | +0 | 0.00% | 161,520 |
| 2025-08-13 | 2025-08-11 | 6.790 | 24,000 | +0 | 0.00% | 162,960 |
| 2025-08-12 | 2025-08-08 | 6.760 | 24,000 | +0 | 0.00% | 162,240 |
| 2025-08-11 | 2025-08-07 | 6.720 | 24,000 | +0 | 0.00% | 161,280 |
| 2025-08-08 | 2025-08-06 | 6.760 | 24,000 | +0 | 0.00% | 162,240 |
| 2025-08-07 | 2025-08-05 | 6.540 | 24,000 | +0 | 0.00% | 156,960 |
| 2025-08-06 | 2025-08-04 | 6.400 | 24,000 | +0 | 0.00% | 153,600 |
| 2025-08-05 | 2025-08-01 | 6.360 | 24,000 | +0 | 0.00% | 152,640 |
| 2025-08-04 | 2025-07-31 | 6.390 | 24,000 | +0 | 0.00% | 153,360 |
| 2025-08-01 | 2025-07-30 | 6.610 | 24,000 | +0 | 0.00% | 158,640 |
| 2025-07-31 | 2025-07-29 | 6.640 | 24,000 | +0 | 0.00% | 159,360 |
| 2025-07-30 | 2025-07-28 | 6.580 | 24,000 | +0 | 0.00% | 157,920 |
| 2025-07-29 | 2025-07-25 | 6.700 | 24,000 | +0 | 0.00% | 160,800 |
| 2025-07-28 | 2025-07-24 | 6.810 | 24,000 | +0 | 0.00% | 163,440 |
| 2025-07-25 | 2025-07-23 | 6.670 | 24,000 | +0 | 0.00% | 160,080 |
| 2025-07-24 | 2025-07-22 | 6.640 | 24,000 | +0 | 0.00% | 159,360 |
| 2025-07-23 | 2025-07-21 | 6.540 | 24,000 | +0 | 0.00% | 156,960 |
| 2025-07-22 | 2025-07-18 | 6.420 | 24,000 | +0 | 0.00% | 154,080 |
| 2025-07-21 | 2025-07-17 | 6.370 | 24,000 | +0 | 0.00% | 152,880 |
| 2025-07-18 | 2025-07-16 | 6.909 | 24,000 | +0 | 0.00% | 165,804 |
| 2025-07-17 | 2025-07-15 | 6.950 | 24,000 | +829 | 0.00% | 166,799 |
| 2025-07-16 | 2025-07-14 | 7.074 | 23,171 | +0 | 0.00% | 163,917 |
| 2025-07-15 | 2025-07-11 | 6.991 | 23,171 | +0 | 0.00% | 161,997 |
| 2025-07-14 | 2025-07-10 | 7.012 | 23,171 | +0 | 0.00% | 162,477 |
| 2025-07-11 | 2025-07-09 | 6.919 | 23,171 | +0 | 0.00% | 160,317 |
| 2025-07-10 | 2025-07-08 | 6.867 | 23,171 | +0 | 0.00% | 159,117 |
| 2025-07-09 | 2025-07-07 | 6.898 | 23,171 | +0 | 0.00% | 159,837 |
| 2025-07-08 | 2025-07-04 | 6.826 | 23,171 | +0 | 0.00% | 158,157 |
| 2025-07-07 | 2025-07-03 | 6.898 | 23,171 | +0 | 0.00% | 159,837 |
| 2025-07-04 | 2025-07-02 | 6.888 | 23,171 | +0 | 0.00% | 159,597 |
| 2025-07-03 | 2025-06-30 | 6.743 | 23,171 | +0 | 0.00% | 156,237 |
| 2025-07-02 | 2025-06-27 | 6.815 | 23,171 | +0 | 0.00% | 157,917 |
| 2025-06-30 | 2025-06-26 | 6.929 | 23,171 | +0 | 0.00% | 160,557 |
| 2025-06-27 | 2025-06-25 | 6.940 | 23,171 | +0 | 0.00% | 160,797 |
| 2025-06-26 | 2025-06-24 | 6.950 | 23,171 | +0 | 0.00% | 161,037 |
| 2025-06-25 | 2025-06-23 | 7.706 | 23,171 | +0 | 0.00% | 178,557 |
| 2025-06-24 | 2025-06-20 | 7.354 | 23,171 | +0 | 0.00% | 170,397 |
| 2025-06-23 | 2025-06-19 | 7.188 | 23,171 | +0 | 0.00% | 166,557 |
| 2025-06-20 | 2025-06-18 | 7.199 | 23,171 | +0 | 0.00% | 166,797 |
| 2025-06-19 | 2025-06-17 | 7.188 | 23,171 | +0 | 0.00% | 166,557 |
| 2025-06-18 | 2025-06-16 | 7.095 | 23,171 | +0 | 0.00% | 164,397 |
| 2025-06-17 | 2025-06-13 | 7.095 | 23,171 | +0 | 0.00% | 164,397 |
| 2025-06-16 | 2025-06-12 | 6.556 | 23,171 | +0 | 0.00% | 151,917 |
| 2025-06-13 | 2025-06-11 | 6.546 | 23,171 | +0 | 0.00% | 151,677 |
| 2025-06-12 | 2025-06-10 | 6.297 | 23,171 | +0 | 0.00% | 145,917 |
| 2025-06-11 | 2025-06-09 | 6.277 | 23,171 | +0 | 0.00% | 145,437 |
| 2025-06-10 | 2025-06-06 | 6.090 | 23,171 | +0 | 0.00% | 141,118 |
| 2025-06-09 | 2025-06-05 | 6.246 | 23,171 | +0 | 0.00% | 144,717 |
| 2025-06-06 | 2025-06-04 | 6.308 | 23,171 | +0 | 0.00% | 146,157 |
| 2025-06-05 | 2025-06-03 | 6.287 | 23,171 | +0 | 0.00% | 145,677 |
| 2025-06-04 | 2025-06-02 | 6.183 | 23,171 | +0 | 0.00% | 143,277 |
| 2025-06-03 | 2025-05-30 | 6.339 | 23,171 | +0 | 0.00% | 146,877 |
| 2025-06-02 | 2025-05-29 | 6.411 | 23,171 | +0 | 0.00% | 148,557 |
| 2025-05-30 | 2025-05-28 | 6.432 | 23,171 | +0 | 0.00% | 149,037 |
| 2025-05-29 | 2025-05-27 | 6.256 | 23,171 | +0 | 0.00% | 144,957 |
| 2025-05-28 | 2025-05-26 | 6.318 | 23,171 | +0 | 0.00% | 146,397 |
| 2025-05-27 | 2025-05-23 | 6.266 | 23,171 | +0 | 0.00% | 145,197 |
| 2025-05-26 | 2025-05-22 | 6.225 | 23,171 | +0 | 0.00% | 144,237 |
| 2025-05-23 | 2025-05-21 | 6.380 | 23,171 | +0 | 0.00% | 147,837 |
| 2025-05-22 | 2025-05-20 | 6.370 | 23,171 | +0 | 0.00% | 147,597 |
| 2025-05-21 | 2025-05-19 | 6.401 | 23,171 | +0 | 0.00% | 148,317 |
| 2025-05-20 | 2025-05-16 | 6.473 | 23,171 | +0 | 0.00% | 149,997 |
| 2025-05-19 | 2025-05-15 | 6.463 | 23,171 | +0 | 0.00% | 149,757 |
| 2025-05-16 | 2025-05-14 | 6.598 | 23,171 | +1,931 | 0.00% | 152,877 |
| 2025-02-28 | 2025-02-26 | 6.743 | 21,240 | +1,930 | 0.00% | 143,217 |
| 2025-02-11 | 2025-02-07 | 7.965 | 19,310 | +1,931 | 0.00% | 153,804 |
| 2024-11-18 | 2024-11-14 | 7.272 | 17,379 | +622 | 0.00% | 126,383 |
| 2024-07-17 | 2024-07-15 | 10.091 | 16,757 | +703 | 0.00% | 169,095 |
| 2024-05-16 | 2024-05-13 | 12.132 | 16,054 | -1,784 | 0.00% | 194,761 |
| 2024-02-05 | 2024-02-01 | 7.905 | 17,838 | +1,784 | 0.00% | 141,003 |
| 2024-01-17 | 2024-01-15 | 9.396 | 16,054 | -1,784 | 0.00% | 150,841 |
| 2024-01-12 | 2024-01-10 | 8.219 | 17,838 | +1,784 | 0.00% | 146,603 |
| 2023-11-20 | 2023-11-16 | 9.138 | 16,054 | -3,567 | 0.00% | 146,701 |
| 2023-11-13 | 2023-11-09 | 9.160 | 19,621 | +3,567 | 0.00% | 179,736 |
| 2023-07-18 | 2023-07-13 | 10.018 | 16,054 | +297 | 0.00% | 160,831 |
| 2023-06-06 | 2023-06-02 | 7.973 | 15,757 | -3,502 | 0.00% | 125,637 |
| 2023-06-05 | 2023-06-01 | 7.334 | 19,259 | +3,502 | 0.00% | 141,240 |
| 2023-06-01 | 2023-05-30 | 7.871 | 15,757 | -3,502 | 0.00% | 124,017 |
| 2023-05-30 | 2023-05-25 | 7.791 | 19,259 | +3,502 | 0.00% | 150,040 |
| 2023-05-24 | 2023-05-22 | 8.213 | 15,757 | -3,502 | 0.00% | 129,417 |
| 2023-05-22 | 2023-05-18 | 8.133 | 19,259 | +3,502 | 0.00% | 156,640 |
| 2023-03-20 | 2023-03-16 | 9.630 | 15,757 | +1,750 | 0.00% | 151,736 |
| 2023-01-17 | 2023-01-13 | 7.562 | 14,007 | -35,016 | 0.00% | 105,923 |
| 2023-01-16 | 2023-01-12 | 7.425 | 49,023 | -3,502 | 0.00% | 364,000 |
| 2023-01-13 | 2023-01-11 | 6.888 | 52,525 | -3,501 | 0.00% | 361,802 |
| 2023-01-06 | 2023-01-04 | 6.911 | 56,026 | +5,252 | 0.00% | 387,198 |
| 2022-12-29 | 2022-12-23 | 7.197 | 50,774 | +1,751 | 0.00% | 365,401 |
| 2022-11-03 | 2022-11-01 | 6.728 | 49,023 | -8,754 | 0.00% | 329,840 |
| 2022-10-28 | 2022-10-26 | 7.516 | 57,777 | +8,754 | 0.01% | 434,279 |
| 2022-10-18 | 2022-10-14 | 7.037 | 49,023 | -8,754 | 0.00% | 344,960 |
| 2022-10-14 | 2022-10-12 | 6.728 | 57,777 | +8,754 | 0.01% | 388,739 |
| 2022-10-11 | 2022-10-07 | 7.151 | 49,023 | -8,754 | 0.00% | 350,560 |
| 2022-10-10 | 2022-10-06 | 7.185 | 57,777 | +8,754 | 0.01% | 415,139 |
| 2022-08-10 | 2022-08-08 | 6.111 | 49,023 | -3,502 | 0.00% | 299,600 |
| 2022-08-09 | 2022-08-05 | 5.712 | 52,525 | +3,502 | 0.00% | 300,002 |
| 2022-07-22 | 2022-07-20 | 6.031 | 49,023 | -3,502 | 0.00% | 295,680 |
| 2022-07-05 | 2022-06-30 | 5.712 | 52,525 | +3,502 | 0.00% | 300,002 |
| 2022-06-30 | 2022-06-28 | 6.111 | 49,023 | -3,502 | 0.00% | 299,600 |
| 2022-06-21 | 2022-06-17 | 4.923 | 52,525 | +3,502 | 0.00% | 258,602 |
| 2022-05-23 | 2022-05-19 | 5.266 | 49,023 | -3,502 | 0.00% | 258,160 |
| 2022-04-27 | 2022-04-25 | 4.478 | 52,525 | +3,502 | 0.00% | 235,202 |
| 2022-04-25 | 2022-04-21 | 5.220 | 49,023 | -3,502 | 0.00% | 255,920 |
| 2022-04-19 | 2022-04-13 | 4.729 | 52,525 | -3,501 | 0.00% | 248,402 |
| 2022-04-13 | 2022-04-11 | 4.501 | 56,026 | +3,501 | 0.00% | 252,159 |
| 2022-04-11 | 2022-04-07 | 4.638 | 52,525 | -3,501 | 0.00% | 243,602 |
| 2022-02-10 | 2022-02-08 | 3.861 | 56,026 | -43,771 | 0.00% | 216,319 |
| 2022-01-24 | 2022-01-20 | 3.598 | 99,797 | +26,262 | 0.01% | 359,101 |
| 2022-01-13 | 2022-01-11 | 3.553 | 73,535 | -43,770 | 0.01% | 261,242 |
| 2022-01-11 | 2022-01-07 | 3.473 | 117,305 | +43,770 | 0.01% | 407,360 |
| 2021-12-17 | 2021-12-15 | 3.393 | 73,535 | +17,509 | 0.01% | 249,482 |
| 2021-10-15 | 2021-10-11 | 4.729 | 56,026 | +1,751 | 0.00% | 264,959 |
| 2021-10-08 | 2021-10-06 | 5.129 | 54,275 | -1,751 | 0.00% | 278,378 |
| 2021-09-30 | 2021-09-28 | 4.375 | 56,026 | -161,076 | 0.00% | 245,119 |
| 2021-08-18 | 2021-08-16 | 3.404 | 217,102 | +17,508 | 0.02% | 739,040 |
| 2021-07-16 | 2021-07-14 | 4.292 | 199,594 | +13,668 | 0.02% | 856,664 |
| 2021-07-13 | 2021-07-09 | 4.329 | 185,926 | +16,310 | 0.02% | 804,841 |
| 2021-07-12 | 2021-07-08 | 4.353 | 169,616 | +40,773 | 0.02% | 738,398 |
| 2021-06-28 | 2021-06-24 | 4.550 | 128,843 | +40,773 | 0.01% | 586,179 |
| 2021-06-25 | 2021-06-23 | 4.550 | 88,070 | -63,606 | 0.01% | 400,680 |
| 2021-06-09 | 2021-06-07 | 4.366 | 151,676 | +22,833 | 0.01% | 662,159 |
| 2021-05-18 | 2021-05-14 | 4.476 | 128,843 | +60,344 | 0.01% | 576,699 |
| 2021-05-11 | 2021-05-07 | 4.488 | 68,499 | -40,773 | 0.01% | 307,440 |
| 2021-05-07 | 2021-05-05 | 4.402 | 109,272 | -65,237 | 0.01% | 481,059 |
| 2021-04-12 | 2021-04-08 | 4.366 | 174,509 | +40,773 | 0.02% | 761,839 |
| 2021-04-09 | 2021-04-07 | 4.488 | 133,736 | -81,546 | 0.01% | 600,240 |
| 2021-04-07 | 2021-03-31 | 4.182 | 215,282 | +40,773 | 0.02% | 900,238 |
| 2021-02-26 | 2021-02-24 | 4.145 | 174,509 | +40,773 | 0.02% | 723,319 |
| 2021-02-24 | 2021-02-22 | 4.231 | 133,736 | -81,546 | 0.01% | 565,800 |
| 2021-02-01 | 2021-01-28 | 3.802 | 215,282 | +40,773 | 0.02% | 818,398 |
| 2021-01-26 | 2021-01-22 | 4.157 | 174,509 | +40,773 | 0.02% | 725,459 |
| 2021-01-12 | 2021-01-08 | 4.120 | 133,736 | -17,940 | 0.01% | 551,040 |
| 2020-12-21 | 2020-12-17 | 3.900 | 151,676 | +17,940 | 0.01% | 591,479 |
| 2020-12-02 | 2020-11-30 | 4.182 | 133,736 | +40,773 | 0.01% | 559,240 |
| 2020-11-24 | 2020-11-20 | 4.145 | 92,963 | -114,165 | 0.01% | 385,320 |
| 2020-11-23 | 2020-11-19 | 3.936 | 207,128 | +73,392 | 0.02% | 815,341 |
| 2020-11-19 | 2020-11-17 | 4.084 | 133,736 | +65,237 | 0.01% | 546,120 |
| 2020-11-16 | 2020-11-12 | 4.145 | 68,499 | -40,773 | 0.01% | 283,920 |
| 2020-11-12 | 2020-11-10 | 4.231 | 109,272 | -8,155 | 0.01% | 462,299 |
| 2020-11-11 | 2020-11-09 | 4.096 | 117,427 | +8,155 | 0.01% | 480,961 |
| 2020-10-27 | 2020-10-22 | 4.022 | 109,272 | +40,773 | 0.01% | 439,519 |
| 2020-07-06 | 2020-07-02 | 4.382 | 68,499 | +830 | 0.01% | 300,158 |
| 2020-05-21 | 2020-05-19 | 4.978 | 67,669 | +3,222 | 0.01% | 336,841 |
| 2020-04-09 | 2020-04-07 | 5.412 | 64,447 | -1,611 | 0.01% | 348,802 |
| 2020-04-02 | 2020-03-31 | 5.176 | 66,058 | -3,222 | 0.01% | 341,941 |
| 2020-03-30 | 2020-03-26 | 4.221 | 69,280 | -16,112 | 0.01% | 292,400 |
| 2020-03-27 | 2020-03-25 | 3.947 | 85,392 | +24,168 | 0.01% | 337,081 |
| 2020-03-26 | 2020-03-24 | 3.774 | 61,224 | +8,056 | 0.01% | 231,039 |
| 2020-03-25 | 2020-03-23 | 3.761 | 53,168 | +1,611 | 0.01% | 199,978 |
| 2020-03-18 | 2020-03-16 | 4.593 | 51,557 | -1,611 | 0.00% | 236,799 |
| 2020-03-13 | 2020-03-11 | 4.965 | 53,168 | -40,280 | 0.01% | 263,998 |
| 2020-03-11 | 2020-03-09 | 4.183 | 93,448 | -40,279 | 0.01% | 390,922 |
| 2020-03-02 | 2020-02-27 | 3.898 | 133,727 | +40,279 | 0.01% | 521,242 |
| 2020-02-14 | 2020-02-12 | 4.245 | 93,448 | +40,280 | 0.01% | 396,722 |
| 2020-02-04 | 2020-01-31 | 4.245 | 53,168 | -40,280 | 0.01% | 225,718 |
| 2020-02-03 | 2020-01-30 | 3.811 | 93,448 | +40,280 | 0.01% | 356,122 |
| 2020-01-30 | 2020-01-24 | 4.183 | 53,168 | +1,611 | 0.01% | 222,418 |
| 2019-12-23 | 2019-12-19 | 4.556 | 51,557 | -80,558 | 0.00% | 234,879 |
| 2019-12-17 | 2019-12-13 | 4.208 | 132,115 | +40,279 | 0.01% | 555,958 |
| 2019-11-12 | 2019-11-08 | 4.283 | 91,836 | +40,279 | 0.01% | 393,299 |
| 2019-10-16 | 2019-10-14 | 5.052 | 51,557 | -46,724 | 0.00% | 260,479 |
| 2019-10-09 | 2019-10-04 | 4.109 | 98,281 | -20,945 | 0.01% | 403,820 |
| 2019-10-08 | 2019-10-03 | 4.034 | 119,226 | +20,945 | 0.01% | 481,000 |
| 2019-10-04 | 2019-10-02 | 3.885 | 98,281 | +1,611 | 0.01% | 381,860 |
| 2019-10-03 | 2019-09-30 | 4.307 | 96,670 | +48,335 | 0.01% | 416,401 |
| 2019-09-27 | 2019-09-25 | 5.462 | 48,335 | -40,279 | 0.00% | 264,000 |
| 2019-09-26 | 2019-09-24 | 5.201 | 88,614 | +40,279 | 0.01% | 460,900 |
| 2019-08-26 | 2019-08-22 | 5.375 | 48,335 | -40,279 | 0.00% | 259,800 |
| 2019-08-07 | 2019-08-05 | 4.965 | 88,614 | +40,279 | 0.01% | 440,000 |
| 2019-06-25 | 2019-06-21 | 5.623 | 48,335 | -64,446 | 0.00% | 271,800 |
| 2019-06-13 | 2019-06-11 | 5.316 | 112,781 | +601 | 0.01% | 599,593 |
| 2019-05-22 | 2019-05-20 | 5.017 | 112,180 | +40,064 | 0.01% | 562,798 |
| 2019-05-17 | 2019-05-15 | 5.379 | 72,116 | +24,039 | 0.01% | 387,900 |
| 2019-04-11 | 2019-04-09 | 6.240 | 48,077 | -48,078 | 0.00% | 299,998 |
| 2019-04-10 | 2019-04-08 | 5.903 | 96,155 | +48,078 | 0.01% | 567,602 |
| 2019-04-08 | 2019-04-03 | 6.140 | 48,077 | -59,296 | 0.00% | 295,198 |
| 2019-04-04 | 2019-04-02 | 5.778 | 107,373 | -4,807 | 0.01% | 620,422 |
| 2019-04-03 | 2019-04-01 | 5.691 | 112,180 | +40,064 | 0.01% | 638,398 |
| 2019-03-15 | 2019-03-13 | 5.454 | 72,116 | +24,039 | 0.01% | 393,300 |
| 2019-03-13 | 2019-03-11 | 5.479 | 48,077 | -40,065 | 0.00% | 263,398 |
| 2019-03-12 | 2019-03-08 | 5.329 | 88,142 | +40,065 | 0.01% | 469,701 |
| 2019-01-23 | 2019-01-21 | 5.291 | 48,077 | -32,052 | 0.00% | 254,398 |
| 2018-12-28 | 2018-12-24 | 4.655 | 80,129 | +16,026 | 0.01% | 373,001 |
| 2018-12-19 | 2018-12-17 | 5.029 | 64,103 | +16,026 | 0.01% | 322,400 |
| 2018-10-03 | 2018-09-28 | 4.855 | 48,077 | -1,603 | 0.00% | 233,398 |
| 2018-09-17 | 2018-09-13 | 4.618 | 49,680 | -49,680 | 0.00% | 229,401 |
| 2018-09-11 | 2018-09-07 | 4.293 | 99,360 | +16,026 | 0.01% | 426,561 |
| 2018-08-13 | 2018-08-09 | 4.643 | 83,334 | -16,026 | 0.01% | 386,880 |
| 2018-07-13 | 2018-07-11 | 4.431 | 99,360 | +17,438 | 0.01% | 440,222 |
| 2018-07-09 | 2018-07-05 | 4.507 | 81,922 | +15,755 | 0.01% | 369,202 |
| 2018-07-05 | 2018-07-03 | 4.646 | 66,167 | +15,754 | 0.01% | 307,438 |
| 2018-06-28 | 2018-06-26 | 4.773 | 50,413 | +3,151 | 0.00% | 240,639 |
| 2018-05-31 | 2018-05-29 | 5.891 | 47,262 | -17,330 | 0.00% | 278,397 |
| 2018-05-10 | 2018-05-08 | 4.964 | 64,592 | -7,877 | 0.01% | 320,620 |
| 2018-05-04 | 2018-05-02 | 4.837 | 72,469 | +6,302 | 0.01% | 350,519 |
| 2018-04-24 | 2018-04-20 | 5.053 | 66,167 | -3,151 | 0.01% | 334,318 |
| 2018-04-11 | 2018-04-09 | 4.964 | 69,318 | +3,151 | 0.01% | 344,079 |
| 2018-02-07 | 2018-02-05 | 5.611 | 66,167 | +15,754 | 0.01% | 371,277 |
| 2018-02-05 | 2018-02-01 | 5.522 | 50,413 | +3,151 | 0.00% | 278,398 |
| 2018-01-26 | 2018-01-24 | 5.764 | 47,262 | -18,905 | 0.00% | 272,397 |
| 2017-12-20 | 2017-12-18 | 5.268 | 66,167 | -3,151 | 0.01% | 348,598 |
| 2017-12-11 | 2017-12-07 | 5.142 | 69,318 | +3,151 | 0.01% | 356,399 |
| 2017-11-15 | 2017-11-13 | 5.484 | 66,167 | +3,150 | 0.01% | 362,878 |
| 2017-10-25 | 2017-10-23 | 5.789 | 63,017 | -31,508 | 0.01% | 364,802 |
| 2017-09-07 | 2017-09-05 | 5.586 | 94,525 | +15,754 | 0.01% | 528,000 |
| 2017-08-09 | 2017-08-07 | 5.903 | 78,771 | -14,179 | 0.01% | 465,001 |
| 2017-08-08 | 2017-08-04 | 5.776 | 92,950 | -23,631 | 0.01% | 536,903 |
| 2017-08-04 | 2017-08-02 | 5.611 | 116,581 | -4,726 | 0.01% | 654,161 |
| 2017-06-20 | 2017-06-16 | 5.459 | 121,307 | -15,754 | 0.01% | 662,200 |
| 2017-06-16 | 2017-06-14 | 5.956 | 137,061 | +6,761 | 0.01% | 816,307 |
| 2017-06-02 | 2017-05-31 | 5.942 | 130,300 | -4,493 | 0.01% | 774,300 |
| 2017-04-25 | 2017-04-21 | 5.689 | 134,793 | -1,498 | 0.01% | 766,799 |
| 2017-04-24 | 2017-04-20 | 5.689 | 136,291 | +4,493 | 0.01% | 775,321 |
| 2017-04-12 | 2017-04-10 | 5.809 | 131,798 | +7,489 | 0.01% | 765,602 |
| 2017-04-06 | 2017-04-03 | 5.822 | 124,309 | +14,977 | 0.01% | 723,759 |
| 2017-04-05 | 2017-03-31 | 5.862 | 109,332 | +14,977 | 0.01% | 640,939 |
| 2017-04-03 | 2017-03-30 | 6.036 | 94,355 | +44,931 | 0.01% | 569,519 |
| 2017-03-24 | 2017-03-22 | 6.223 | 49,424 | -22,466 | 0.01% | 307,559 |
| 2017-03-21 | 2017-03-17 | 6.356 | 71,890 | -14,977 | 0.01% | 456,962 |
| 2017-03-06 | 2017-03-02 | 6.276 | 86,867 | +14,977 | 0.01% | 545,202 |
| 2017-02-28 | 2017-02-24 | 6.276 | 71,890 | +14,977 | 0.01% | 451,202 |
| 2017-02-24 | 2017-02-22 | 6.423 | 56,913 | -16,474 | 0.01% | 365,562 |
| 2017-02-22 | 2017-02-20 | 6.143 | 73,387 | -14,977 | 0.01% | 450,798 |
| 2017-02-20 | 2017-02-16 | 6.129 | 88,364 | +14,977 | 0.01% | 541,618 |
| 2017-02-16 | 2017-02-14 | 6.049 | 73,387 | +14,977 | 0.01% | 443,938 |
| 2017-02-15 | 2017-02-13 | 6.143 | 58,410 | -14,977 | 0.01% | 358,798 |
| 2017-02-14 | 2017-02-10 | 6.063 | 73,387 | +14,977 | 0.01% | 444,918 |
| 2017-02-13 | 2017-02-09 | 6.076 | 58,410 | -17,973 | 0.01% | 354,898 |
| 2017-02-09 | 2017-02-07 | 5.689 | 76,383 | +2,996 | 0.01% | 434,521 |
| 2017-02-02 | 2017-01-27 | 5.742 | 73,387 | +14,977 | 0.01% | 421,398 |
| 2016-12-08 | 2016-12-06 | 6.009 | 58,410 | +2,995 | 0.01% | 350,998 |
| 2016-11-24 | 2016-11-22 | 6.183 | 55,415 | -1,498 | 0.01% | 342,620 |
| 2016-11-16 | 2016-11-14 | 5.942 | 56,913 | -1,497 | 0.01% | 338,202 |
| 2016-11-15 | 2016-11-11 | 5.983 | 58,410 | -1,498 | 0.01% | 349,438 |
| 2016-11-02 | 2016-10-31 | 5.729 | 59,908 | +1,498 | 0.01% | 343,200 |
| 2016-10-12 | 2016-10-07 | 6.196 | 58,410 | +2,995 | 0.01% | 361,918 |
| 2016-10-07 | 2016-10-05 | 5.929 | 55,415 | -1,498 | 0.01% | 328,560 |
| 2016-10-04 | 2016-09-30 | 5.595 | 56,913 | +1,498 | 0.01% | 318,442 |
| 2016-09-06 | 2016-09-02 | 5.769 | 55,415 | -2,995 | 0.01% | 319,680 |
| 2016-09-02 | 2016-08-31 | 5.502 | 58,410 | +2,995 | 0.01% | 321,358 |
| 2016-08-24 | 2016-08-22 | 6.076 | 55,415 | +2,995 | 0.01% | 336,700 |
| 2016-08-17 | 2016-08-15 | 6.396 | 52,420 | -2,995 | 0.01% | 335,303 |
| 2016-08-05 | 2016-08-03 | 6.063 | 55,415 | +2,995 | 0.01% | 335,960 |
| 2016-08-04 | 2016-08-01 | 6.183 | 52,420 | -1,497 | 0.01% | 324,103 |
| 2016-07-05 | 2016-06-30 | 5.836 | 53,917 | +2,995 | 0.01% | 314,639 |
| 2016-06-28 | 2016-06-24 | 5.755 | 50,922 | +1,498 | 0.01% | 293,081 |
| 2016-06-01 | 2016-05-30 | 6.625 | 49,424 | +1,203 | 0.01% | 327,410 |
| 2016-05-11 | 2016-05-09 | 6.898 | 48,221 | +1,461 | 0.01% | 332,641 |
| 2016-04-07 | 2016-04-05 | 7.213 | 46,760 | -1,461 | 0.00% | 337,282 |
| 2016-02-23 | 2016-02-19 | 6.652 | 48,221 | -4,384 | 0.01% | 320,761 |
| 2016-02-12 | 2016-02-05 | 6.488 | 52,605 | +4,384 | 0.01% | 341,282 |
| 2016-01-18 | 2016-01-14 | 6.980 | 48,221 | -2,922 | 0.01% | 336,601 |
| 2016-01-06 | 2016-01-04 | 6.406 | 51,143 | +2,922 | 0.01% | 327,597 |
| 2015-12-21 | 2015-12-17 | 7.815 | 48,221 | -1,461 | 0.01% | 376,861 |
| 2015-12-16 | 2015-12-14 | 8.130 | 49,682 | -7,306 | 0.01% | 403,919 |
| 2015-08-11 | 2015-08-07 | 7.514 | 56,988 | -23,380 | 0.01% | 428,217 |
| 2015-08-10 | 2015-08-06 | 6.679 | 80,368 | -2,923 | 0.01% | 536,799 |
| 2015-08-05 | 2015-08-03 | 6.091 | 83,291 | +1,462 | 0.01% | 507,302 |
| 2015-08-03 | 2015-07-30 | 6.583 | 81,829 | +7,306 | 0.01% | 538,717 |
| 2015-07-31 | 2015-07-29 | 6.693 | 74,523 | -7,306 | 0.01% | 498,778 |
| 2015-07-30 | 2015-07-28 | 6.406 | 81,829 | +10,228 | 0.01% | 524,157 |
| 2015-07-29 | 2015-07-27 | 6.501 | 71,601 | +7,306 | 0.01% | 465,502 |
| 2015-07-24 | 2015-07-22 | 7.158 | 64,295 | +7,307 | 0.01% | 460,243 |
| 2015-07-21 | 2015-07-17 | 7.145 | 56,988 | -7,307 | 0.01% | 407,157 |
| 2015-07-16 | 2015-07-14 | 7.021 | 64,295 | +7,307 | 0.01% | 451,443 |
| 2015-07-15 | 2015-07-13 | 7.131 | 56,988 | +7,306 | 0.01% | 406,377 |
| 2015-07-13 | 2015-07-09 | 6.419 | 49,682 | -2,923 | 0.01% | 318,919 |
| 2015-07-10 | 2015-07-08 | 5.954 | 52,605 | +2,923 | 0.01% | 313,202 |
| 2015-07-08 | 2015-07-06 | 6.926 | 49,682 | +1,461 | 0.01% | 344,079 |
| 2015-07-02 | 2015-06-29 | 7.870 | 48,221 | -5,845 | 0.01% | 379,501 |
| 2015-06-30 | 2015-06-26 | 7.938 | 54,066 | +2,923 | 0.01% | 429,201 |
| 2015-06-24 | 2015-06-22 | 7.963 | 51,143 | +3,238 | 0.01% | 407,269 |
| 2015-06-19 | 2015-06-17 | 7.977 | 47,905 | -4,355 | 0.01% | 382,143 |
| 2015-06-18 | 2015-06-16 | 7.646 | 52,260 | +4,355 | 0.01% | 399,604 |
| 2015-06-11 | 2015-06-09 | 7.729 | 47,905 | -14,516 | 0.01% | 370,263 |
| 2015-06-10 | 2015-06-08 | 8.129 | 62,421 | -2,903 | 0.01% | 507,399 |
| 2015-06-09 | 2015-06-05 | 7.991 | 65,324 | +2,903 | 0.01% | 521,997 |
| 2015-05-26 | 2015-05-21 | 8.983 | 62,421 | -7,258 | 0.01% | 560,719 |
| 2015-05-07 | 2015-05-05 | 8.432 | 69,679 | +7,258 | 0.01% | 587,517 |
| 2015-05-06 | 2015-05-04 | 8.790 | 62,421 | +7,258 | 0.01% | 548,679 |
| 2015-04-23 | 2015-04-21 | 9.424 | 55,163 | -7,258 | 0.01% | 519,841 |
| 2015-04-10 | 2015-04-08 | 9.052 | 62,421 | -8,710 | 0.01% | 565,019 |
| 2015-04-09 | 2015-04-02 | 8.129 | 71,131 | -1,452 | 0.01% | 578,200 |
| 2015-04-08 | 2015-04-01 | 7.881 | 72,583 | -10,161 | 0.01% | 572,002 |
| 2015-04-02 | 2015-03-31 | 7.798 | 82,744 | -7,259 | 0.01% | 645,238 |
| 2015-04-01 | 2015-03-30 | 7.605 | 90,003 | -1,451 | 0.01% | 684,484 |
| 2015-03-23 | 2015-03-19 | 7.054 | 91,454 | +7,258 | 0.01% | 645,119 |
| 2015-03-12 | 2015-03-10 | 7.013 | 84,196 | +8,710 | 0.01% | 590,441 |
| 2015-02-12 | 2015-02-10 | 6.847 | 75,486 | +36,291 | 0.01% | 516,880 |
| 2015-02-04 | 2015-02-02 | 7.646 | 39,195 | +7,259 | 0.00% | 299,703 |
| 2015-02-03 | 2015-01-30 | 7.633 | 31,936 | +2,903 | 0.00% | 243,757 |
| 2015-01-30 | 2015-01-28 | 7.908 | 29,033 | +2,903 | 0.00% | 229,599 |
| 2015-01-22 | 2015-01-20 | 7.963 | 26,130 | -1,451 | 0.00% | 208,082 |
| 2015-01-21 | 2015-01-19 | 7.757 | 27,581 | +1,451 | 0.00% | 213,937 |
| 2015-01-13 | 2015-01-09 | 8.239 | 26,130 | -7,258 | 0.00% | 215,282 |
| 2015-01-09 | 2015-01-07 | 8.032 | 33,388 | -1,452 | 0.00% | 268,180 |
| 2014-12-18 | 2014-12-16 | 7.316 | 34,840 | -1,451 | 0.00% | 254,882 |
| 2014-12-17 | 2014-12-15 | 7.178 | 36,291 | -4,355 | 0.00% | 260,498 |
| 2014-12-15 | 2014-12-11 | 6.462 | 40,646 | -290,331 | 0.00% | 262,638 |
| 2014-12-12 | 2014-12-10 | 6.296 | 330,977 | +293,234 | 0.04% | 2,083,920 |
| 2014-12-01 | 2014-11-27 | 6.572 | 37,743 | +1,452 | 0.00% | 248,040 |
| 2014-11-18 | 2014-11-14 | 7.164 | 36,291 | +1,451 | 0.00% | 259,998 |
| 2014-11-17 | 2014-11-13 | 7.550 | 34,840 | +1,452 | 0.00% | 263,042 |
| 2014-11-12 | 2014-11-10 | 7.922 | 33,388 | -2,903 | 0.00% | 264,500 |
| 2014-11-05 | 2014-11-03 | 7.137 | 36,291 | -4,355 | 0.00% | 258,998 |
| 2014-10-14 | 2014-10-10 | 6.420 | 40,646 | +1,451 | 0.00% | 260,958 |
| 2014-09-24 | 2014-09-22 | 7.026 | 39,195 | +1,452 | 0.00% | 275,402 |
| 2014-07-28 | 2014-07-24 | 7.013 | 37,743 | -1,452 | 0.00% | 264,680 |
| 2014-06-20 | 2014-06-18 | 6.489 | 39,195 | +1,452 | 0.00% | 254,342 |
| 2014-06-13 | 2014-06-11 | 6.889 | 37,743 | -1,452 | 0.00% | 260,000 |
| 2014-05-27 | 2014-05-23 | 6.021 | 39,195 | -1,451 | 0.00% | 235,982 |
| 2014-05-07 | 2014-05-02 | 5.814 | 40,646 | +2,903 | 0.00% | 236,318 |
| 2013-12-11 | 2013-12-09 | 7.302 | 37,743 | -7,258 | 0.00% | 275,600 |
| 2013-11-28 | 2013-11-26 | 6.806 | 45,001 | -2,904 | 0.00% | 306,278 |
| 2013-11-21 | 2013-11-19 | 6.558 | 47,905 | -1,451 | 0.01% | 314,163 |
| 2013-10-28 | 2013-10-24 | 6.214 | 49,356 | -7,258 | 0.01% | 306,679 |
| 2013-09-17 | 2013-09-13 | 6.131 | 56,614 | +8,709 | 0.01% | 347,097 |
| 2013-09-16 | 2013-09-12 | 6.558 | 47,905 | -8,709 | 0.01% | 314,163 |
| 2013-09-05 | 2013-09-03 | 5.621 | 56,614 | -1,452 | 0.01% | 318,237 |
| 2013-05-06 | 2013-05-02 | 4.450 | 58,066 | +7,258 | 0.01% | 258,399 |
| 2013-03-14 | 2013-03-12 | 5.938 | 50,808 | +2,903 | 0.01% | 301,701 |
| 2013-03-11 | 2013-03-07 | 6.214 | 47,905 | -1,451 | 0.01% | 297,663 |
| 2013-03-08 | 2013-03-06 | 6.131 | 49,356 | -1,452 | 0.01% | 302,599 |
| 2013-03-01 | 2013-02-27 | 5.731 | 50,808 | +1,452 | 0.01% | 291,201 |
| 2013-02-20 | 2013-02-18 | 6.172 | 49,356 | -1,452 | 0.01% | 304,639 |
| 2013-02-14 | 2013-02-07 | 5.649 | 50,808 | +1,452 | 0.01% | 287,001 |
| 2013-02-06 | 2013-02-04 | 5.911 | 49,356 | +1,451 | 0.01% | 291,719 |
| 2013-01-28 | 2013-01-24 | 6.406 | 47,905 | +7,259 | 0.01% | 306,903 |
| 2013-01-15 | 2013-01-11 | 6.792 | 40,646 | +1,451 | 0.00% | 276,078 |
| 2013-01-14 | 2013-01-10 | 7.068 | 39,195 | -1,451 | 0.00% | 277,022 |
| 2013-01-10 | 2013-01-08 | 6.599 | 40,646 | +1,451 | 0.00% | 268,238 |
| 2013-01-07 | 2013-01-03 | 6.875 | 39,195 | -1,451 | 0.00% | 269,462 |
| 2012-12-27 | 2012-12-20 | 6.076 | 40,646 | -7,259 | 0.00% | 246,958 |
| 2012-12-21 | 2012-12-19 | 5.938 | 47,905 | +7,259 | 0.01% | 284,463 |
| 2012-12-18 | 2012-12-14 | 5.911 | 40,646 | -1,452 | 0.00% | 240,238 |
| 2012-12-17 | 2012-12-13 | 5.745 | 42,098 | +1,452 | 0.00% | 241,860 |
| 2012-12-12 | 2012-12-10 | 5.869 | 40,646 | -1,452 | 0.00% | 238,558 |
| 2012-12-10 | 2012-12-06 | 5.621 | 42,098 | -2,903 | 0.00% | 236,640 |
| 2012-11-14 | 2012-11-12 | 5.442 | 45,001 | +2,903 | 0.00% | 244,899 |
| 2012-11-05 | 2012-11-01 | 5.787 | 42,098 | -1,452 | 0.00% | 243,600 |
| 2012-10-30 | 2012-10-26 | 5.249 | 43,550 | +1,452 | 0.00% | 228,602 |
| 2012-10-22 | 2012-10-18 | 5.552 | 42,098 | -1,452 | 0.00% | 233,740 |
| 2012-07-17 | 2012-07-13 | 4.602 | 43,550 | -7,258 | 0.00% | 200,402 |
| 2012-07-16 | 2012-07-12 | 4.547 | 50,808 | +7,258 | 0.01% | 231,001 |
| 2012-05-25 | 2012-05-23 | 5.842 | 43,550 | +1,452 | 0.00% | 254,402 |
| 2012-05-22 | 2012-05-18 | 6.111 | 42,098 | +1,194 | 0.00% | 257,280 |
| 2012-03-29 | 2012-03-27 | 7.544 | 40,904 | -1,410 | 0.00% | 308,563 |
| 2012-03-22 | 2012-03-20 | 7.189 | 42,314 | +1,410 | 0.00% | 304,200 |
| 2012-03-13 | 2012-03-09 | 7.983 | 40,904 | +4,232 | 0.00% | 326,543 |
| 2012-03-09 | 2012-03-07 | 7.629 | 36,672 | +8,463 | 0.00% | 279,759 |
| 2012-03-05 | 2012-03-01 | 8.097 | 28,209 | +8,462 | 0.00% | 228,397 |
| 2012-02-06 | 2012-02-02 | 8.409 | 19,747 | -1,410 | 0.00% | 166,044 |
| 2012-02-03 | 2012-02-01 | 8.139 | 21,157 | -1,410 | 0.00% | 172,200 |
| 2012-01-30 | 2012-01-26 | 7.898 | 22,567 | -2,821 | 0.00% | 178,236 |
| 2011-12-07 | 2011-12-05 | 7.005 | 25,388 | +1,410 | 0.00% | 177,837 |
| 2011-12-06 | 2011-12-02 | 7.317 | 23,978 | -1,410 | 0.00% | 175,440 |
| 2011-12-01 | 2011-11-29 | 6.338 | 25,388 | -7,053 | 0.00% | 160,917 |
| 2011-11-29 | 2011-11-25 | 6.111 | 32,441 | +7,053 | 0.00% | 198,261 |
| 2011-11-25 | 2011-11-23 | 6.494 | 25,388 | +1,410 | 0.00% | 164,877 |
| 2011-11-09 | 2011-11-07 | 7.856 | 23,978 | +2,821 | 0.00% | 188,360 |
| 2011-11-07 | 2011-11-03 | 7.983 | 21,157 | +1,410 | 0.00% | 168,900 |
| 2011-11-03 | 2011-11-01 | 8.323 | 19,747 | -1,410 | 0.00% | 164,364 |
| 2011-11-02 | 2011-10-31 | 7.941 | 21,157 | +1,410 | 0.00% | 168,000 |
| 2011-10-27 | 2011-10-25 | 9.103 | 19,747 | -1,410 | 0.00% | 179,764 |
| 2011-10-20 | 2011-10-18 | 8.238 | 21,157 | +1,410 | 0.00% | 174,300 |
| 2011-10-14 | 2011-10-12 | 8.338 | 19,747 | -1,410 | 0.00% | 164,644 |
| 2011-09-02 | 2011-08-31 | 7.898 | 21,157 | +1,410 | 0.00% | 167,100 |
| 2011-08-29 | 2011-08-25 | 8.238 | 19,747 | -1,410 | 0.00% | 162,684 |
| 2011-08-18 | 2011-08-16 | 7.402 | 21,157 | -1,410 | 0.00% | 156,600 |
| 2011-06-07 | 2011-06-02 | 11.174 | 22,567 | -1,411 | 0.00% | 252,155 |
| 2011-05-11 | 2011-05-06 | 11.769 | 23,978 | -21,157 | 0.00% | 282,201 |
| 2011-05-06 | 2011-05-04 | 10.975 | 45,135 | +19,747 | 0.00% | 495,360 |
| 2011-04-29 | 2011-04-27 | 12.010 | 25,388 | +1,410 | 0.00% | 304,915 |
| 2011-04-21 | 2011-04-19 | 12.884 | 23,978 | +544 | 0.00% | 308,927 |
| 2011-04-13 | 2011-04-11 | 12.985 | 23,434 | +1,378 | 0.00% | 304,299 |
| 2011-04-12 | 2011-04-08 | 13.348 | 22,056 | +1,379 | 0.00% | 294,405 |
| 2011-03-16 | 2011-03-14 | 13.000 | 20,677 | -13,785 | 0.00% | 268,798 |
| 2011-03-15 | 2011-03-11 | 12.681 | 34,462 | +13,785 | 0.00% | 437,001 |
| 2011-02-08 | 2011-02-02 | 13.609 | 20,677 | +1,378 | 0.00% | 281,398 |
| 2011-01-24 | 2011-01-20 | 14.741 | 19,299 | +1,379 | 0.00% | 284,485 |
| 2010-12-10 | 2010-12-08 | 15.582 | 17,920 | +1,378 | 0.00% | 279,237 |
| 2010-11-17 | 2010-11-15 | 16.859 | 16,542 | +1,379 | 0.00% | 278,885 |
| 2010-11-02 | 2010-10-29 | 16.366 | 15,163 | -4,136 | 0.00% | 248,156 |
| 2010-10-06 | 2010-10-04 | 16.105 | 19,299 | -1,378 | 0.00% | 310,805 |
| 2010-09-28 | 2010-09-24 | 15.640 | 20,677 | +1,378 | 0.00% | 323,398 |
| 2010-09-21 | 2010-09-17 | 16.105 | 19,299 | -1,378 | 0.00% | 310,805 |
| 2010-09-10 | 2010-09-08 | 15.524 | 20,677 | +1,378 | 0.00% | 320,998 |
| 2010-07-22 | 2010-07-20 | 15.234 | 19,299 | -5,514 | 0.00% | 294,005 |
| 2010-07-13 | 2010-07-09 | 15.002 | 24,813 | -1,378 | 0.00% | 372,246 |
| 2010-06-17 | 2010-06-14 | 14.422 | 26,191 | +5,514 | 0.00% | 377,719 |
| 2010-06-03 | 2010-06-01 | 14.712 | 20,677 | +1,378 | 0.00% | 304,198 |
| 2010-05-06 | 2010-05-04 | 16.715 | 19,299 | +203 | 0.00% | 322,588 |
| 2010-02-24 | 2010-02-22 | 18.006 | 19,096 | -1,364 | 0.00% | 343,834 |
| 2010-02-23 | 2010-02-19 | 17.654 | 20,460 | +1,364 | 0.00% | 361,194 |
| 2010-02-01 | 2010-01-28 | 18.533 | 19,096 | -1,364 | 0.00% | 353,914 |
| 2010-01-29 | 2010-01-27 | 17.947 | 20,460 | +1,364 | 0.00% | 367,194 |
| 2010-01-18 | 2010-01-14 | 20.410 | 19,096 | +4,092 | 0.00% | 389,754 |
| 2009-10-05 | 2009-09-30 | 14.369 | 15,004 | -1,364 | 0.00% | 215,596 |
| 2009-09-18 | 2009-09-16 | 15.484 | 16,368 | -1,364 | 0.00% | 253,436 |
| 2009-07-02 | 2009-06-29 | 15.161 | 17,732 | -13,641 | 0.00% | 268,836 |
| 2009-06-24 | 2009-06-22 | 14.985 | 31,373 | -21,824 | 0.00% | 470,127 |
| 2009-06-22 | 2009-06-18 | 14.868 | 53,197 | +21,824 | 0.01% | 790,922 |
| 2009-06-03 | 2009-06-01 | 17.830 | 31,373 | +13,641 | 0.00% | 559,369 |
| 2009-05-20 | 2009-05-18 | 15.366 | 17,732 | -9,548 | 0.00% | 272,476 |
| 2009-05-19 | 2009-05-15 | 15.630 | 27,280 | +9,548 | 0.00% | 426,393 |
| 2009-05-07 | 2009-05-05 | 14.428 | 17,732 | -5,456 | 0.00% | 255,836 |
| 2009-05-04 | 2009-04-29 | 12.624 | 23,188 | +5,456 | 0.00% | 292,735 |
| 2009-04-22 | 2009-04-20 | 14.819 | 17,732 | +625 | 0.00% | 262,767 |
| 2009-04-16 | 2009-04-14 | 14.439 | 17,107 | +2,632 | 0.00% | 247,005 |
| 2009-02-06 | 2009-02-04 | 12.767 | 14,475 | -1,316 | 0.00% | 184,802 |
| 2009-01-14 | 2009-01-12 | 11.247 | 15,791 | +1,316 | 0.00% | 177,603 |
| 2008-12-18 | 2008-12-16 | 12.144 | 14,475 | -13,159 | 0.00% | 175,782 |
| 2008-12-17 | 2008-12-15 | 12.129 | 27,634 | -6,579 | 0.00% | 335,162 |
| 2008-12-16 | 2008-12-12 | 11.110 | 34,213 | +18,422 | 0.00% | 380,116 |
| 2008-12-15 | 2008-12-11 | 13.314 | 15,791 | +1,316 | 0.00% | 210,243 |
| 2008-11-05 | 2008-11-03 | 12.113 | 14,475 | -1,316 | 0.00% | 175,342 |
| 2008-11-03 | 2008-10-30 | 10.730 | 15,791 | -2,632 | 0.00% | 169,442 |
| 2008-10-31 | 2008-10-29 | 7.903 | 18,423 | -2,631 | 0.00% | 145,603 |
| 2008-10-29 | 2008-10-27 | 6.839 | 21,054 | +2,631 | 0.00% | 143,998 |
| 2008-10-20 | 2008-10-16 | 8.952 | 18,423 | +3,948 | 0.00% | 164,924 |
| 2008-10-15 | 2008-10-13 | 12.509 | 14,475 | -2,632 | 0.00% | 181,062 |
| 2008-10-13 | 2008-10-09 | 11.551 | 17,107 | +2,632 | 0.00% | 197,604 |
| 2008-10-09 | 2008-10-06 | 13.800 | 14,475 | -1,316 | 0.00% | 199,762 |
| 2008-10-08 | 2008-10-03 | 14.667 | 15,791 | +1,316 | 0.00% | 231,603 |
| 2008-10-02 | 2008-09-29 | 14.165 | 14,475 | +1,316 | 0.00% | 205,042 |
| 2008-09-25 | 2008-09-23 | 16.840 | 13,159 | -1,316 | 0.00% | 221,600 |
| 2008-09-23 | 2008-09-19 | 17.266 | 14,475 | +1,316 | 0.00% | 249,922 |
| 2008-05-02 | 2008-04-29 | 40.776 | 13,159 | +284 | 0.00% | 536,571 |
| 2007-06-26 | 2007-06-22 | 28.520 | 12,875 | 0.00% | 367,193 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy