History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KING SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.120 0 +0
2025-10-13 2025-10-09 8.640 0 +0
2025-10-10 2025-10-08 8.580 0 +0
2025-10-09 2025-10-06 8.840 0 +0
2025-10-08 2025-10-03 8.930 0 +0
2025-10-06 2025-10-02 8.930 0 +0
2025-10-03 2025-09-30 9.020 0 +0
2025-10-02 2025-09-29 9.120 0 +0
2025-09-30 2025-09-26 8.780 0 +0
2025-09-29 2025-09-25 8.940 0 +0
2025-09-26 2025-09-24 9.300 0 +0
2025-09-25 2025-09-23 9.060 0 +0
2025-09-24 2025-09-22 9.200 0 +0
2025-09-23 2025-09-19 9.760 0 +0
2025-09-22 2025-09-18 9.140 0 +0
2025-09-19 2025-09-17 9.340 0 +0
2025-09-18 2025-09-16 9.110 0 +0
2025-09-17 2025-09-15 9.120 0 +0
2025-09-16 2025-09-12 8.750 0 +0
2025-09-15 2025-09-11 8.300 0 +0
2025-09-12 2025-09-10 8.490 0 +0
2025-09-11 2025-09-09 8.540 0 +0
2025-09-10 2025-09-08 8.470 0 +0
2025-09-09 2025-09-05 7.730 0 +0
2025-09-08 2025-09-04 7.250 0 -10,000
2025-07-28 2025-07-24 6.810 10,000 +10,000 0.00% 68,100
2025-06-17 2025-06-13 7.095 0 -9,655
2025-06-16 2025-06-12 6.556 9,655 -9,655 0.00% 63,302
2025-05-26 2025-05-22 6.225 19,310 +9,655 0.00% 120,203
2025-05-15 2025-05-13 6.277 9,655 +9,655 0.00% 60,602
2025-03-24 2025-03-20 7.209 0 -19,310
2025-02-26 2025-02-24 6.929 19,310 +9,655 0.00% 133,803
2025-02-19 2025-02-17 7.292 9,655 +9,655 0.00% 70,402
2024-12-30 2024-12-24 6.598 0 -28,964
2024-12-19 2024-12-17 5.997 28,964 +9,654 0.00% 173,698
2024-12-17 2024-12-13 6.328 19,310 +9,655 0.00% 122,203
2024-12-09 2024-12-05 6.173 9,655 +9,655 0.00% 59,602
2021-04-20 2021-04-16 4.280 0 -8,155
2021-04-12 2021-04-08 4.366 8,155 +8,155 0.00% 35,602
2020-05-18 2020-05-14 5.152 0 -8,056
2020-05-15 2020-05-13 5.139 8,056 +8,056 0.00% 41,401
2014-06-23 2014-06-19 6.365 0 -8,710
2014-06-09 2014-06-05 6.007 8,710 -2,903 0.00% 52,320
2014-06-06 2014-06-04 5.979 11,613 -26,130 0.00% 69,439
2014-05-27 2014-05-23 6.021 37,743 -14,517 0.00% 227,240
2014-05-20 2014-05-16 5.704 52,260 +14,517 0.01% 298,083
2014-05-16 2014-05-14 6.007 37,743 -7,258 0.00% 226,720
2014-05-08 2014-05-05 5.883 45,001 -7,259 0.00% 264,738
2014-05-07 2014-05-02 5.814 52,260 +7,259 0.01% 303,843
2014-04-30 2014-04-28 6.131 45,001 +7,258 0.00% 275,898
2014-04-29 2014-04-25 6.255 37,743 -33,388 0.00% 236,080
2014-04-28 2014-04-24 6.351 71,131 -7,258 0.01% 451,780
2014-04-14 2014-04-10 6.723 78,389 +7,258 0.01% 527,038
2014-04-07 2014-04-03 6.462 71,131 -7,258 0.01% 459,620
2014-03-31 2014-03-27 6.172 78,389 +7,258 0.01% 483,838
2014-03-28 2014-03-26 6.613 71,131 -7,258 0.01% 470,400
2014-03-27 2014-03-25 6.351 78,389 +7,258 0.01% 497,878
2014-03-07 2014-03-05 7.013 71,131 +7,258 0.01% 498,820
2014-03-03 2014-02-27 7.054 63,873 -7,258 0.01% 450,562
2014-02-26 2014-02-24 7.137 71,131 +2,903 0.01% 507,640
2014-02-25 2014-02-21 7.233 68,228 +4,355 0.01% 493,502
2014-02-13 2014-02-11 7.302 63,873 -7,258 0.01% 466,402
2014-02-12 2014-02-10 7.095 71,131 -7,258 0.01% 504,700
2014-02-10 2014-02-06 6.641 78,389 -2,904 0.01% 520,558
2014-02-06 2014-02-04 6.420 81,293 -4,355 0.01% 521,922
2014-02-05 2014-01-30 6.406 85,648 +11,614 0.01% 548,703
2014-01-29 2014-01-27 6.696 74,034 -4,355 0.01% 495,718
2014-01-27 2014-01-23 7.082 78,389 +7,258 0.01% 555,118
2014-01-24 2014-01-22 7.233 71,131 -7,258 0.01% 514,500
2014-01-22 2014-01-20 7.054 78,389 +7,258 0.01% 552,958
2014-01-21 2014-01-17 7.178 71,131 -10,162 0.01% 510,580
2014-01-17 2014-01-15 6.861 81,293 +10,162 0.01% 557,763
2014-01-14 2014-01-10 7.233 71,131 +8,710 0.01% 514,500
2014-01-10 2014-01-08 7.715 62,421 -7,258 0.01% 481,599
2014-01-09 2014-01-07 7.440 69,679 +7,258 0.01% 518,397
2014-01-07 2014-01-03 7.646 62,421 +2,903 0.01% 477,299
2013-11-20 2013-11-18 6.420 59,518 -4,355 0.01% 382,121
2013-11-19 2013-11-15 6.255 63,873 -5,806 0.01% 399,521
2013-11-15 2013-11-13 6.117 69,679 +10,161 0.01% 426,238
2013-11-06 2013-11-04 6.324 59,518 -14,516 0.01% 376,381
2013-10-30 2013-10-28 6.048 74,034 +14,516 0.01% 447,778
2013-10-28 2013-10-24 6.214 59,518 -14,516 0.01% 369,821
2013-10-07 2013-10-03 5.773 74,034 +10,161 0.01% 427,378
2013-06-25 2013-06-21 4.615 63,873 -7,258 0.01% 294,801
2013-06-20 2013-06-18 4.629 71,131 -7,258 0.01% 329,280
2013-06-19 2013-06-17 4.436 78,389 -29,033 0.01% 347,759
2013-06-13 2013-06-10 4.354 107,422 +7,258 0.01% 467,678
2013-06-06 2013-06-04 4.409 100,164 +14,516 0.01% 441,600
2013-06-05 2013-06-03 4.450 85,648 +21,775 0.01% 381,142
2013-05-07 2013-05-03 4.588 63,873 -14,516 0.01% 293,041
2013-05-06 2013-05-02 4.450 78,389 +7,258 0.01% 348,839
2013-04-19 2013-04-17 4.629 71,131 -7,258 0.01% 329,280
2013-04-17 2013-04-15 4.726 78,389 +7,258 0.01% 370,439
2013-04-16 2013-04-12 4.877 71,131 -7,258 0.01% 346,920
2013-04-08 2013-04-03 4.932 78,389 +7,258 0.01% 386,638
2013-03-14 2013-03-12 5.938 71,131 +7,258 0.01% 422,380
2013-03-08 2013-03-06 6.131 63,873 -14,516 0.01% 391,601
2013-03-01 2013-02-27 5.731 78,389 +14,516 0.01% 449,278
2013-02-26 2013-02-22 5.993 63,873 -7,258 0.01% 382,801
2013-02-22 2013-02-20 6.076 71,131 +7,258 0.01% 432,180
2013-02-21 2013-02-19 6.021 63,873 -14,516 0.01% 384,561
2013-02-19 2013-02-15 5.897 78,389 +8,710 0.01% 462,238
2013-02-04 2013-01-31 5.883 69,679 +7,258 0.01% 409,918
2012-11-12 2012-11-08 5.649 62,421 +4,355 0.01% 352,599
2012-11-09 2012-11-07 6.076 58,066 -4,355 0.01% 352,799
2012-10-19 2012-10-17 5.263 62,421 -7,258 0.01% 328,519
2012-10-18 2012-10-16 5.084 69,679 -7,259 0.01% 354,238
2012-10-15 2012-10-11 4.533 76,938 -7,258 0.01% 348,742
2012-10-12 2012-10-10 4.533 84,196 +7,258 0.01% 381,640
2012-09-25 2012-09-21 4.795 76,938 -1,451 0.01% 368,882
2012-09-18 2012-09-14 4.505 78,389 -1,452 0.01% 353,159
2012-09-03 2012-08-30 4.119 79,841 +2,903 0.01% 328,900
2012-08-16 2012-08-14 5.043 76,938 +7,259 0.01% 387,962
2012-08-14 2012-08-10 5.043 69,679 +7,258 0.01% 351,358
2012-08-10 2012-08-08 5.263 62,421 -14,517 0.01% 328,519
2012-08-02 2012-07-31 4.395 76,938 +14,517 0.01% 338,142
2012-07-03 2012-06-28 4.808 62,421 -15,968 0.01% 300,139
2012-05-31 2012-05-29 5.979 78,389 -5,807 0.01% 468,718
2012-05-28 2012-05-24 5.731 84,196 +5,807 0.01% 482,560
2012-05-22 2012-05-18 6.111 78,389 +2,224 0.01% 479,070
2012-02-29 2012-02-27 8.111 76,165 +7,052 0.01% 617,758
2012-02-09 2012-02-07 8.550 69,113 -1,410 0.01% 590,941
2012-01-18 2012-01-16 6.267 70,523 -2,821 0.01% 441,998
2012-01-17 2012-01-13 6.466 73,344 -2,821 0.01% 474,238
2012-01-13 2012-01-11 6.636 76,165 +7,052 0.01% 505,438
2011-08-15 2011-08-11 6.353 69,113 +1,411 0.01% 439,041
2011-08-11 2011-08-09 6.480 67,702 -2,821 0.01% 438,717
2011-04-21 2011-04-19 12.884 70,523 +1,599 0.01% 908,603
2011-03-22 2011-03-18 12.260 68,924 +1,379 0.01% 845,002
2011-02-11 2011-02-09 12.811 67,545 +8,270 0.01% 865,335
2011-02-08 2011-02-02 13.609 59,275 +1,379 0.01% 806,687
2011-01-28 2011-01-26 14.451 57,896 -1,379 0.01% 836,639
2011-01-27 2011-01-25 14.349 59,275 -2,756 0.01% 850,547
2011-01-25 2011-01-21 14.654 62,031 +4,135 0.01% 908,993
2011-01-24 2011-01-20 14.741 57,896 +1,378 0.01% 853,439
2011-01-19 2011-01-17 14.828 56,518 +1,379 0.01% 838,046
2011-01-12 2011-01-10 14.973 55,139 -1,379 0.01% 825,599
2011-01-06 2011-01-04 15.873 56,518 +1,379 0.01% 897,087
2010-12-28 2010-12-22 14.683 55,139 +5,514 0.01% 809,599
2010-12-21 2010-12-17 14.915 49,625 +1,378 0.01% 740,157
2010-11-04 2010-11-02 17.846 48,247 -1,378 0.01% 861,005
2010-10-25 2010-10-21 17.091 49,625 -5,514 0.01% 848,157
2010-10-18 2010-10-14 17.091 55,139 -1,379 0.01% 942,398
2010-10-12 2010-10-08 16.511 56,518 -137,847 0.01% 933,167
2010-10-08 2010-10-06 16.569 194,365 +139,226 0.02% 3,220,435
2010-09-03 2010-09-01 15.495 55,139 -1,379 0.01% 854,399
2010-08-30 2010-08-26 15.118 56,518 +2,757 0.01% 854,447
2010-07-26 2010-07-22 16.047 53,761 -5,514 0.01% 862,686
2010-06-04 2010-06-02 14.494 59,275 -68,923 0.01% 859,147
2010-05-27 2010-05-25 13.348 128,198 -70,303 0.01% 1,711,195
2010-05-26 2010-05-24 14.364 198,501 +1,379 0.02% 2,851,204
2010-05-24 2010-05-19 14.596 197,122 -34,462 0.02% 2,877,156
2010-05-13 2010-05-11 15.757 231,584 -137,848 0.03% 3,648,957
2010-05-11 2010-05-07 15.350 369,432 +1,379 0.04% 5,670,882
2010-05-07 2010-05-05 15.982 368,053 +70,302 0.04% 5,882,276
2010-05-06 2010-05-04 16.715 297,751 +4,486 0.03% 4,976,989
2010-05-05 2010-05-03 17.214 293,265 +4,092 0.03% 5,048,204
2010-05-04 2010-04-30 17.331 289,173 +34,101 0.03% 5,011,685
2010-05-03 2010-04-29 17.038 255,072 -34,101 0.03% 4,345,877
2010-04-29 2010-04-27 17.243 289,173 -34,100 0.03% 4,986,245
2010-04-26 2010-04-22 18.123 323,273 +68,201 0.04% 5,858,635
2010-04-19 2010-04-15 18.944 255,072 +139,130 0.03% 4,832,077
2010-04-16 2010-04-14 18.651 115,942 +2,728 0.01% 2,162,402
2010-04-08 2010-04-01 19.530 113,214 -2,728 0.01% 2,211,123
2010-04-07 2010-03-31 18.592 115,942 +5,456 0.01% 2,155,602
2010-03-23 2010-03-19 20.498 110,486 +1,364 0.01% 2,264,764
2010-03-22 2010-03-18 20.498 109,122 -1,364 0.01% 2,236,805
2010-03-17 2010-03-15 19.824 110,486 +68,201 0.01% 2,190,244
2010-03-15 2010-03-11 20.205 42,285 +1,364 0.00% 854,366
2010-03-11 2010-03-09 20.733 40,921 -34,100 0.00% 848,407
2010-03-10 2010-03-08 20.938 75,021 -35,465 0.01% 1,570,795
2010-03-09 2010-03-05 20.234 110,486 +68,201 0.01% 2,235,604
2010-03-08 2010-03-04 19.413 42,285 -68,201 0.00% 820,886
2010-02-25 2010-02-23 18.827 110,486 -2,728 0.01% 2,080,084
2010-02-19 2010-02-17 18.035 113,214 -34,100 0.01% 2,041,803
2010-02-17 2010-02-11 17.888 147,314 -68,202 0.02% 2,635,193
2010-02-10 2010-02-08 16.979 215,516 +2,729 0.02% 3,659,288
2010-02-09 2010-02-05 17.184 212,787 +34,100 0.02% 3,656,632
2010-02-05 2010-02-03 18.475 178,687 +68,201 0.02% 3,301,202
2010-02-02 2010-01-29 18.035 110,486 +5,456 0.01% 1,992,604
2010-01-29 2010-01-27 17.947 105,030 +1,364 0.01% 1,884,965
2010-01-28 2010-01-26 18.856 103,666 +1,364 0.01% 1,954,726
2010-01-22 2010-01-20 20.616 102,302 -8,184 0.01% 2,109,007
2010-01-21 2010-01-19 21.261 110,486 -2,728 0.01% 2,349,004
2010-01-15 2010-01-13 19.794 113,214 +8,184 0.01% 2,241,003
2010-01-14 2010-01-12 21.026 105,030 +80,478 0.01% 2,208,366
2010-01-13 2010-01-11 21.994 24,552 -4,092 0.00% 539,991
2009-12-08 2009-12-04 18.182 28,644 -2,729 0.00% 520,792
2009-12-07 2009-12-03 18.123 31,373 -2,728 0.00% 568,569
2009-11-30 2009-11-26 17.155 34,101 +2,728 0.00% 585,008
2009-11-27 2009-11-25 17.654 31,373 -2,728 0.00% 553,849
2009-11-26 2009-11-24 17.360 34,101 +5,457 0.00% 592,008
2009-11-20 2009-11-18 18.182 28,644 -2,729 0.00% 520,792
2009-11-03 2009-10-30 16.451 31,373 -1,364 0.00% 516,128
2009-11-02 2009-10-29 15.630 32,737 +1,364 0.00% 511,687
2009-10-29 2009-10-27 16.158 31,373 +4,093 0.00% 506,928
2009-10-23 2009-10-21 17.390 27,280 +2,728 0.00% 474,392
2009-10-22 2009-10-20 17.302 24,552 -2,728 0.00% 424,793
2009-10-21 2009-10-19 17.096 27,280 +2,728 0.00% 466,392
2009-10-19 2009-10-15 17.126 24,552 -2,728 0.00% 420,473
2009-10-12 2009-10-08 16.070 27,280 -2,728 0.00% 438,393
2009-10-09 2009-10-07 15.777 30,008 -1,365 0.00% 473,432
2009-10-06 2009-10-02 13.856 31,373 +1,365 0.00% 434,707
2009-09-22 2009-09-18 15.249 30,008 +2,728 0.00% 457,593
2009-09-21 2009-09-17 15.865 27,280 -2,728 0.00% 432,793
2009-09-18 2009-09-16 15.484 30,008 +2,728 0.00% 464,632
2009-09-16 2009-09-14 15.044 27,280 -34,101 0.00% 410,393
2009-09-11 2009-09-09 15.161 61,381 -34,101 0.01% 930,600
2009-09-07 2009-09-03 15.014 95,482 +68,202 0.01% 1,433,607
2009-08-26 2009-08-24 15.806 27,280 -1,364 0.00% 431,193
2009-08-25 2009-08-21 15.014 28,644 -69,566 0.00% 430,073
2009-08-24 2009-08-20 14.926 98,210 +69,566 0.01% 1,465,926
2009-08-20 2009-08-18 15.073 28,644 +1,364 0.00% 431,753
2009-08-06 2009-08-04 18.299 27,280 -68,202 0.00% 499,192
2009-08-05 2009-08-03 18.211 95,482 +68,202 0.01% 1,738,808
2009-07-31 2009-07-29 17.214 27,280 -54,561 0.00% 469,592
2009-07-29 2009-07-27 17.712 81,841 +54,561 0.01% 1,449,594
2009-07-20 2009-07-16 15.308 27,280 -91,390 0.00% 417,593
2009-07-17 2009-07-15 14.838 118,670 +40,921 0.01% 1,760,881
2009-07-15 2009-07-13 12.800 77,749 +13,640 0.01% 995,217
2009-07-10 2009-07-08 13.665 64,109 +35,465 0.01% 876,079
2009-07-09 2009-07-07 14.223 28,644 -34,101 0.00% 407,393
2009-07-07 2009-07-03 14.428 62,745 +34,101 0.01% 905,280
2009-07-02 2009-06-29 15.161 28,644 +1,364 0.00% 434,273
2009-06-24 2009-06-22 14.985 27,280 -34,101 0.00% 408,793
2009-06-23 2009-06-19 14.750 61,381 +34,101 0.01% 905,400
2009-06-19 2009-06-17 14.956 27,280 +1,364 0.00% 407,993
2009-06-16 2009-06-12 16.334 25,916 -68,202 0.00% 423,313
2009-06-12 2009-06-10 16.745 94,118 +61,381 0.01% 1,575,968
2009-06-11 2009-06-09 15.366 32,737 +8,185 0.00% 503,047
2009-06-02 2009-05-29 16.803 24,552 -40,921 0.00% 412,553
2009-06-01 2009-05-27 15.630 65,473 +34,100 0.01% 1,023,359
2009-05-25 2009-05-21 15.425 31,373 +6,821 0.00% 483,928
2009-05-21 2009-05-19 16.422 24,552 -68,202 0.00% 403,193
2009-05-20 2009-05-18 15.366 92,754 +68,202 0.01% 1,425,288
2009-05-11 2009-05-07 16.129 24,552 -170,503 0.00% 395,994
2009-05-08 2009-05-06 15.572 195,055 +170,503 0.02% 3,037,317
2009-04-28 2009-04-24 13.314 24,552 -21,825 0.00% 326,875
2009-04-27 2009-04-23 12.742 46,377 +21,825 0.01% 590,923
2009-04-22 2009-04-20 14.819 24,552 +866 0.00% 363,831
2009-03-25 2009-03-23 11.885 23,686 -1,316 0.00% 281,518
2009-03-06 2009-03-04 10.107 25,002 -2,632 0.00% 252,699
2009-03-04 2009-03-02 8.542 27,634 +2,632 0.00% 236,041
2009-03-02 2009-02-26 9.651 25,002 +1,316 0.00% 241,300
2009-02-27 2009-02-25 10.046 23,686 -13,159 0.00% 237,958
2009-02-25 2009-02-23 10.670 36,845 +13,159 0.00% 393,119
2009-02-19 2009-02-17 9.864 23,686 -65,795 0.00% 233,638
2009-02-18 2009-02-16 10.867 89,481 +65,795 0.01% 972,400
2008-11-03 2008-10-30 10.730 23,686 -2,632 0.00% 254,158
2008-10-31 2008-10-29 7.903 26,318 -3,948 0.00% 208,000
2008-10-29 2008-10-27 6.839 30,266 +3,948 0.00% 207,002
2008-10-28 2008-10-24 7.934 26,318 -2,632 0.00% 208,800
2008-10-27 2008-10-23 8.268 28,950 +2,632 0.00% 239,362
2008-10-21 2008-10-17 8.830 26,318 -2,632 0.00% 232,400
2008-10-20 2008-10-16 8.952 28,950 +5,264 0.00% 259,162
2008-10-16 2008-10-14 13.831 23,686 -2,632 0.00% 327,598
2008-10-15 2008-10-13 12.509 26,318 -1,316 0.00% 329,201
2008-10-13 2008-10-09 11.551 27,634 +1,316 0.00% 319,202
2008-10-10 2008-10-08 11.353 26,318 +1,316 0.00% 298,801
2008-10-03 2008-09-30 15.092 25,002 +1,316 0.00% 377,339
2008-09-30 2008-09-26 15.959 23,686 -1,316 0.00% 377,998
2008-09-29 2008-09-25 16.536 25,002 -1,316 0.00% 413,439
2008-09-26 2008-09-24 16.111 26,318 +2,632 0.00% 424,001
2008-09-24 2008-09-22 19.910 23,686 -2,632 0.00% 471,597
2008-09-23 2008-09-19 17.266 26,318 -3,948 0.00% 454,401
2008-09-22 2008-09-18 12.691 30,266 +1,316 0.00% 384,105
2008-09-19 2008-09-17 12.919 28,950 +1,316 0.00% 374,003
2008-09-18 2008-09-16 15.503 27,634 +1,316 0.00% 428,402
2008-09-17 2008-09-12 18.360 26,318 -1,316 0.00% 483,201
2008-09-16 2008-09-11 18.573 27,634 +2,632 0.00% 513,243
2008-09-08 2008-09-04 23.284 25,002 +1,316 0.00% 582,159
2008-09-05 2008-09-03 24.531 23,686 +1,316 0.00% 581,036
2008-08-12 2008-08-08 27.966 22,370 +1,316 0.00% 625,593
2008-08-08 2008-08-05 33.817 21,054 +1,316 0.00% 711,988
2008-07-23 2008-07-21 39.365 19,738 -2,632 0.00% 776,982
2008-07-17 2008-07-15 35.641 22,370 -1,316 0.00% 797,291
2008-07-16 2008-07-14 37.313 23,686 +1,316 0.00% 883,794
2008-07-14 2008-07-10 37.693 22,370 -1,316 0.00% 843,190
2008-06-30 2008-06-26 34.881 23,686 -2,632 0.00% 826,195
2008-06-27 2008-06-25 34.805 26,318 -1,316 0.00% 916,002
2008-06-23 2008-06-19 33.665 27,634 +1,316 0.00% 930,305
2008-06-20 2008-06-18 35.033 26,318 +1,316 0.00% 922,002
2008-06-19 2008-06-17 34.045 25,002 -1,316 0.00% 851,198
2008-06-18 2008-06-16 33.969 26,318 +1,316 0.00% 894,002
2008-06-16 2008-06-12 34.729 25,002 +1,316 0.00% 868,298
2008-06-13 2008-06-11 35.261 23,686 +1,316 0.00% 835,195
2008-06-10 2008-06-05 37.161 22,370 +2,632 0.00% 831,291
2008-06-03 2008-05-30 40.277 19,738 -2,632 0.00% 794,981
2008-06-02 2008-05-29 38.833 22,370 -1,316 0.00% 868,690
2008-05-27 2008-05-23 37.997 23,686 +2,632 0.00% 899,994
2008-05-21 2008-05-19 41.341 21,054 +1,316 0.00% 870,385
2008-05-19 2008-05-15 41.569 19,738 -2,632 0.00% 820,481
2008-05-16 2008-05-14 40.125 22,370 +1,316 0.00% 897,590
2008-05-15 2008-05-13 40.809 21,054 -1,316 0.00% 859,185
2008-05-13 2008-05-08 39.821 22,370 +2,632 0.00% 890,790
2008-05-06 2008-05-02 41.265 19,738 -2,632 0.00% 814,481
2008-05-05 2008-04-30 40.621 22,370 +2,632 0.00% 908,683
2008-05-02 2008-04-29 40.776 19,738 +425 0.00% 804,836
2008-04-21 2008-04-17 38.058 19,313 -1,287 0.00% 735,005
2008-04-16 2008-04-14 35.805 20,600 +1,287 0.00% 737,586
2008-04-15 2008-04-11 38.135 19,313 -1,287 0.00% 736,505
2008-04-09 2008-04-07 37.514 20,600 +1,287 0.00% 772,786
2008-03-04 2008-02-29 38.601 19,313 -6,437 0.00% 745,506
2008-02-18 2008-02-14 35.961 25,750 -1,288 0.00% 925,983
2008-02-12 2008-02-06 30.135 27,038 +1,288 0.00% 814,800
2008-01-31 2008-01-29 30.291 25,750 -2,576 0.00% 779,986
2008-01-30 2008-01-28 29.731 28,326 +2,576 0.00% 842,174
2007-12-05 2007-12-03 32.854 25,750 -1,288 0.00% 845,984
2007-11-27 2007-11-23 26.811 27,038 -2,575 0.00% 724,920
2007-11-26 2007-11-22 28.116 29,613 -1,288 0.00% 832,599
2007-11-23 2007-11-21 29.359 30,901 +1,288 0.00% 907,213
2007-11-20 2007-11-16 31.844 29,613 +1,287 0.00% 942,999
2007-11-15 2007-11-13 32.621 28,326 +1,288 0.00% 924,016
2007-11-12 2007-11-08 35.883 27,038 +1,288 0.00% 970,200
2007-11-09 2007-11-07 37.203 25,750 -1,288 0.00% 957,982
2007-11-08 2007-11-06 36.893 27,038 +1,288 0.00% 997,500
2007-11-07 2007-11-05 34.951 25,750 -2,576 0.00% 899,983
2007-11-06 2007-11-02 37.281 28,326 +5,151 0.00% 1,056,018
2007-11-02 2007-10-31 40.465 23,175 +1,287 0.00% 937,783
2007-10-31 2007-10-29 42.252 21,888 -1,287 0.00% 924,804
2007-10-29 2007-10-25 40.388 23,175 +1,287 0.00% 935,983
2007-10-26 2007-10-24 41.087 21,888 -7,725 0.00% 899,304
2007-10-25 2007-10-23 41.320 29,613 -2,575 0.00% 1,223,598
2007-10-24 2007-10-22 36.582 32,188 +1,287 0.00% 1,177,497
2007-10-23 2007-10-18 38.679 30,901 +1,288 0.00% 1,195,217
2007-10-22 2007-10-17 40.310 29,613 +3,863 0.00% 1,193,698
2007-10-18 2007-10-16 40.698 25,750 -7,726 0.00% 1,047,981
2007-10-15 2007-10-11 38.524 33,476 +1,288 0.00% 1,289,615
2007-10-11 2007-10-09 36.504 32,188 +1,287 0.00% 1,174,997
2007-10-10 2007-10-08 36.504 30,901 -1,287 0.00% 1,128,016
2007-10-08 2007-10-04 35.417 32,188 +2,575 0.00% 1,139,997
2007-10-05 2007-10-03 38.524 29,613 +1,287 0.00% 1,140,798
2007-09-25 2007-09-21 33.397 28,326 +2,576 0.00% 946,016
2007-09-17 2007-09-13 34.407 25,750 -1,288 0.00% 885,984
2007-09-07 2007-09-05 33.630 27,038 +1,288 0.00% 909,300
2007-08-27 2007-08-23 31.999 25,750 -3,863 0.00% 823,985
2007-08-22 2007-08-20 27.619 29,613 -2,575 0.00% 817,879
2007-08-21 2007-08-17 24.761 32,188 +2,575 0.00% 796,998
2007-08-20 2007-08-16 27.619 29,613 +1,287 0.00% 817,879
2007-08-17 2007-08-15 29.359 28,326 +2,576 0.00% 831,614
2007-08-16 2007-08-14 30.135 25,750 -1,288 0.00% 775,986
2007-08-15 2007-08-13 30.042 27,038 +1,288 0.00% 812,280
2007-08-09 2007-08-07 29.887 25,750 -3,863 0.00% 769,586
2007-08-08 2007-08-06 29.887 29,613 +2,575 0.00% 885,039
2007-08-06 2007-08-02 30.757 27,038 +1,288 0.00% 831,600
2007-08-03 2007-08-01 31.067 25,750 -2,576 0.00% 799,985
2007-08-02 2007-07-31 32.155 28,326 -1,287 0.00% 910,815
2007-08-01 2007-07-30 31.223 29,613 +1,287 0.00% 924,599
2007-07-24 2007-07-20 32.465 28,326 -2,575 0.00% 919,615
2007-07-20 2007-07-18 30.322 30,901 +2,575 0.00% 936,973
2007-07-16 2007-07-12 31.223 28,326 -1,287 0.00% 884,415
2007-07-11 2007-07-09 31.223 29,613 -1,288 0.00% 924,599
2007-07-10 2007-07-06 29.763 30,901 +1,288 0.00% 919,693
2007-07-09 2007-07-05 30.819 29,613 -1,288 0.00% 912,639
2007-07-03 2007-06-28 28.271 30,901 -2,575 0.00% 873,612
2007-06-29 2007-06-27 26.935 33,476 +2,575 0.00% 901,690
2007-06-26 2007-06-22 28.520 30,901 0.00% 881,292

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top