History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 46,000 | +0 | 0.00% | 419,520 |
| 2025-10-13 | 2025-10-09 | 8.640 | 46,000 | +0 | 0.00% | 397,440 |
| 2025-10-10 | 2025-10-08 | 8.580 | 46,000 | +0 | 0.00% | 394,680 |
| 2025-10-09 | 2025-10-06 | 8.840 | 46,000 | +0 | 0.00% | 406,640 |
| 2025-10-08 | 2025-10-03 | 8.930 | 46,000 | +0 | 0.00% | 410,780 |
| 2025-10-06 | 2025-10-02 | 8.930 | 46,000 | +0 | 0.00% | 410,780 |
| 2025-10-03 | 2025-09-30 | 9.020 | 46,000 | +0 | 0.00% | 414,920 |
| 2025-10-02 | 2025-09-29 | 9.120 | 46,000 | +0 | 0.00% | 419,520 |
| 2025-09-30 | 2025-09-26 | 8.780 | 46,000 | +0 | 0.00% | 403,880 |
| 2025-09-29 | 2025-09-25 | 8.940 | 46,000 | +0 | 0.00% | 411,240 |
| 2025-09-26 | 2025-09-24 | 9.300 | 46,000 | +0 | 0.00% | 427,800 |
| 2025-09-25 | 2025-09-23 | 9.060 | 46,000 | +0 | 0.00% | 416,760 |
| 2025-09-24 | 2025-09-22 | 9.200 | 46,000 | +0 | 0.00% | 423,200 |
| 2025-09-23 | 2025-09-19 | 9.760 | 46,000 | +0 | 0.00% | 448,960 |
| 2025-09-22 | 2025-09-18 | 9.140 | 46,000 | +0 | 0.00% | 420,440 |
| 2025-09-19 | 2025-09-17 | 9.340 | 46,000 | +0 | 0.00% | 429,640 |
| 2025-09-18 | 2025-09-16 | 9.110 | 46,000 | +0 | 0.00% | 419,060 |
| 2025-09-17 | 2025-09-15 | 9.120 | 46,000 | +0 | 0.00% | 419,520 |
| 2025-09-16 | 2025-09-12 | 8.750 | 46,000 | +0 | 0.00% | 402,500 |
| 2025-09-15 | 2025-09-11 | 8.300 | 46,000 | +0 | 0.00% | 381,800 |
| 2025-09-12 | 2025-09-10 | 8.490 | 46,000 | +0 | 0.00% | 390,540 |
| 2025-09-11 | 2025-09-09 | 8.540 | 46,000 | +0 | 0.00% | 392,840 |
| 2025-09-10 | 2025-09-08 | 8.470 | 46,000 | +0 | 0.00% | 389,620 |
| 2025-09-09 | 2025-09-05 | 7.730 | 46,000 | +0 | 0.00% | 355,580 |
| 2025-09-08 | 2025-09-04 | 7.250 | 46,000 | +0 | 0.00% | 333,500 |
| 2025-09-05 | 2025-09-03 | 7.150 | 46,000 | -50,000 | 0.00% | 328,900 |
| 2025-07-17 | 2025-07-15 | 6.950 | 96,000 | +3,314 | 0.01% | 667,195 |
| 2025-04-11 | 2025-04-09 | 5.676 | 92,686 | -7,723 | 0.01% | 526,082 |
| 2025-02-25 | 2025-02-21 | 7.105 | 100,409 | +3,861 | 0.01% | 713,437 |
| 2025-02-07 | 2025-02-05 | 8.172 | 96,548 | -3,861 | 0.01% | 789,004 |
| 2024-11-18 | 2024-11-14 | 7.272 | 100,409 | +3,591 | 0.01% | 730,193 |
| 2024-11-01 | 2024-10-30 | 8.132 | 96,818 | +3,724 | 0.01% | 787,279 |
| 2024-10-14 | 2024-10-09 | 9.356 | 93,094 | +3,723 | 0.01% | 870,996 |
| 2024-10-02 | 2024-09-27 | 10.011 | 89,371 | -3,723 | 0.01% | 894,724 |
| 2024-09-09 | 2024-09-04 | 8.862 | 93,094 | +3,723 | 0.01% | 824,997 |
| 2024-07-17 | 2024-07-15 | 10.091 | 89,371 | +3,750 | 0.01% | 901,843 |
| 2024-06-12 | 2024-06-07 | 13.141 | 85,621 | -3,567 | 0.01% | 1,125,122 |
| 2024-02-21 | 2024-02-19 | 8.308 | 89,188 | -3,568 | 0.01% | 740,997 |
| 2024-02-06 | 2024-02-02 | 7.422 | 92,756 | +3,568 | 0.01% | 688,481 |
| 2024-01-16 | 2024-01-12 | 8.779 | 89,188 | -1,784 | 0.01% | 782,997 |
| 2023-10-31 | 2023-10-27 | 9.104 | 90,972 | +1,784 | 0.01% | 828,239 |
| 2023-10-03 | 2023-09-28 | 9.609 | 89,188 | -26,757 | 0.01% | 856,996 |
| 2023-07-18 | 2023-07-13 | 10.018 | 115,945 | +2,142 | 0.01% | 1,161,555 |
| 2023-07-03 | 2023-06-29 | 8.510 | 113,803 | -1,751 | 0.01% | 968,496 |
| 2023-06-14 | 2023-06-12 | 8.716 | 115,554 | -7,004 | 0.01% | 1,007,158 |
| 2023-06-13 | 2023-06-09 | 8.453 | 122,558 | -7,003 | 0.01% | 1,036,004 |
| 2023-06-07 | 2023-06-05 | 7.768 | 129,561 | +5,253 | 0.01% | 1,006,401 |
| 2023-05-31 | 2023-05-29 | 7.871 | 124,308 | +17,508 | 0.01% | 978,377 |
| 2023-05-23 | 2023-05-19 | 8.053 | 106,800 | -8,754 | 0.01% | 860,099 |
| 2023-05-15 | 2023-05-11 | 8.636 | 115,554 | +1,751 | 0.01% | 997,918 |
| 2023-04-19 | 2023-04-17 | 9.755 | 113,803 | -3,502 | 0.01% | 1,110,196 |
| 2023-04-06 | 2023-04-03 | 8.887 | 117,305 | +8,754 | 0.01% | 1,042,519 |
| 2023-04-04 | 2023-03-31 | 9.253 | 108,551 | +8,754 | 0.01% | 1,004,400 |
| 2023-03-31 | 2023-03-29 | 9.344 | 99,797 | +3,502 | 0.01% | 932,522 |
| 2023-03-13 | 2023-03-09 | 10.498 | 96,295 | -12,256 | 0.01% | 1,010,898 |
| 2023-03-08 | 2023-03-06 | 9.584 | 108,551 | -1,751 | 0.01% | 1,040,361 |
| 2023-02-13 | 2023-02-09 | 9.356 | 110,302 | -1,751 | 0.01% | 1,031,942 |
| 2023-02-10 | 2023-02-08 | 9.276 | 112,053 | -1,750 | 0.01% | 1,039,364 |
| 2023-01-26 | 2023-01-19 | 8.088 | 113,803 | -1,751 | 0.01% | 920,397 |
| 2023-01-09 | 2023-01-05 | 6.603 | 115,554 | +1,751 | 0.01% | 762,958 |
| 2022-12-15 | 2022-12-13 | 8.625 | 113,803 | -3,502 | 0.01% | 981,496 |
| 2022-12-13 | 2022-12-09 | 7.905 | 117,305 | -1,751 | 0.01% | 927,280 |
| 2022-12-12 | 2022-12-08 | 7.185 | 119,056 | +1,751 | 0.01% | 855,441 |
| 2022-12-02 | 2022-11-30 | 7.916 | 117,305 | +3,502 | 0.01% | 928,620 |
| 2022-11-22 | 2022-11-18 | 8.510 | 113,803 | -1,751 | 0.01% | 968,496 |
| 2022-11-18 | 2022-11-16 | 8.522 | 115,554 | -5,253 | 0.01% | 984,718 |
| 2022-11-17 | 2022-11-15 | 7.574 | 120,807 | +1,751 | 0.01% | 914,942 |
| 2022-11-11 | 2022-11-09 | 8.053 | 119,056 | +5,253 | 0.01% | 958,801 |
| 2022-10-28 | 2022-10-26 | 7.516 | 113,803 | +5,252 | 0.01% | 855,397 |
| 2022-10-10 | 2022-10-06 | 7.185 | 108,551 | +5,253 | 0.01% | 779,960 |
| 2022-09-23 | 2022-09-21 | 9.344 | 103,298 | -3,502 | 0.01% | 965,235 |
| 2022-09-19 | 2022-09-15 | 7.859 | 106,800 | -8,754 | 0.01% | 839,359 |
| 2022-08-25 | 2022-08-23 | 7.882 | 115,554 | -8,754 | 0.01% | 910,798 |
| 2022-07-25 | 2022-07-21 | 6.294 | 124,308 | -14,007 | 0.01% | 782,418 |
| 2022-07-21 | 2022-07-19 | 5.894 | 138,315 | -8,754 | 0.01% | 815,280 |
| 2022-07-20 | 2022-07-18 | 5.826 | 147,069 | -8,754 | 0.01% | 856,800 |
| 2022-07-11 | 2022-07-07 | 4.958 | 155,823 | +8,754 | 0.01% | 772,519 |
| 2022-06-21 | 2022-06-17 | 4.923 | 147,069 | +1,751 | 0.01% | 724,080 |
| 2022-06-10 | 2022-06-08 | 6.111 | 145,318 | +12,256 | 0.01% | 888,099 |
| 2022-05-25 | 2022-05-23 | 5.278 | 133,062 | -8,755 | 0.01% | 702,238 |
| 2022-04-27 | 2022-04-25 | 4.478 | 141,817 | +8,755 | 0.01% | 635,042 |
| 2022-04-25 | 2022-04-21 | 5.220 | 133,062 | -5,253 | 0.01% | 694,638 |
| 2022-04-04 | 2022-03-31 | 4.147 | 138,315 | -3,502 | 0.01% | 573,540 |
| 2022-03-02 | 2022-02-28 | 4.249 | 141,817 | -1,750 | 0.01% | 602,642 |
| 2022-02-25 | 2022-02-23 | 4.101 | 143,567 | -8,754 | 0.01% | 588,758 |
| 2022-02-22 | 2022-02-18 | 3.918 | 152,321 | -14,007 | 0.01% | 596,818 |
| 2022-02-10 | 2022-02-08 | 3.861 | 166,328 | -8,754 | 0.01% | 642,200 |
| 2021-12-20 | 2021-12-16 | 3.450 | 175,082 | -8,754 | 0.02% | 603,999 |
| 2021-12-16 | 2021-12-14 | 3.438 | 183,836 | +8,754 | 0.02% | 632,099 |
| 2021-12-13 | 2021-12-09 | 3.484 | 175,082 | -8,754 | 0.02% | 609,999 |
| 2021-12-07 | 2021-12-03 | 3.450 | 183,836 | +8,754 | 0.02% | 634,199 |
| 2021-12-01 | 2021-11-29 | 3.347 | 175,082 | +8,754 | 0.02% | 585,999 |
| 2021-11-29 | 2021-11-25 | 3.473 | 166,328 | +8,754 | 0.01% | 577,600 |
| 2021-11-15 | 2021-11-11 | 3.530 | 157,574 | +8,754 | 0.01% | 556,200 |
| 2021-11-09 | 2021-11-05 | 3.416 | 148,820 | +1,751 | 0.01% | 508,301 |
| 2021-11-03 | 2021-11-01 | 3.758 | 147,069 | +1,751 | 0.01% | 552,720 |
| 2021-10-29 | 2021-10-27 | 3.964 | 145,318 | +7,003 | 0.01% | 576,019 |
| 2021-10-08 | 2021-10-06 | 5.129 | 138,315 | -8,754 | 0.01% | 709,420 |
| 2021-07-16 | 2021-07-14 | 4.292 | 147,069 | +10,071 | 0.01% | 631,225 |
| 2021-05-12 | 2021-05-10 | 4.905 | 136,998 | -3,262 | 0.01% | 672,000 |
| 2021-04-29 | 2021-04-27 | 4.280 | 140,260 | -16,309 | 0.01% | 600,281 |
| 2021-04-28 | 2021-04-26 | 4.169 | 156,569 | +16,309 | 0.01% | 652,800 |
| 2021-04-20 | 2021-04-16 | 4.280 | 140,260 | +8,155 | 0.01% | 600,281 |
| 2021-01-21 | 2021-01-19 | 4.292 | 132,105 | -16,309 | 0.01% | 566,999 |
| 2020-12-08 | 2020-12-04 | 3.998 | 148,414 | +8,154 | 0.01% | 593,318 |
| 2020-12-01 | 2020-11-27 | 4.182 | 140,260 | -24,464 | 0.01% | 586,521 |
| 2020-11-11 | 2020-11-09 | 4.096 | 164,724 | +8,155 | 0.02% | 674,681 |
| 2020-11-05 | 2020-11-03 | 3.667 | 156,569 | +8,155 | 0.01% | 574,080 |
| 2020-09-10 | 2020-09-08 | 4.071 | 148,414 | +16,309 | 0.01% | 604,238 |
| 2020-09-02 | 2020-08-31 | 4.378 | 132,105 | -40,773 | 0.01% | 578,339 |
| 2020-08-13 | 2020-08-11 | 4.390 | 172,878 | +16,309 | 0.02% | 758,958 |
| 2020-07-31 | 2020-07-29 | 4.329 | 156,569 | +24,464 | 0.01% | 677,760 |
| 2020-07-06 | 2020-07-02 | 4.382 | 132,105 | +1,601 | 0.01% | 578,874 |
| 2020-06-23 | 2020-06-19 | 4.965 | 130,504 | -24,168 | 0.01% | 647,999 |
| 2020-06-09 | 2020-06-05 | 4.767 | 154,672 | +9,667 | 0.01% | 737,281 |
| 2020-06-08 | 2020-06-04 | 4.605 | 145,005 | +24,168 | 0.01% | 667,801 |
| 2020-05-13 | 2020-05-11 | 5.387 | 120,837 | +6,444 | 0.01% | 650,998 |
| 2020-05-04 | 2020-04-28 | 6.343 | 114,393 | +40,279 | 0.01% | 725,622 |
| 2020-04-23 | 2020-04-21 | 6.070 | 74,114 | -6,444 | 0.01% | 449,883 |
| 2020-04-14 | 2020-04-08 | 5.623 | 80,558 | -40,279 | 0.01% | 452,999 |
| 2020-04-09 | 2020-04-07 | 5.412 | 120,837 | +1,611 | 0.01% | 653,998 |
| 2020-04-08 | 2020-04-06 | 5.325 | 119,226 | +30,612 | 0.01% | 634,919 |
| 2020-04-07 | 2020-04-03 | 4.965 | 88,614 | +8,056 | 0.01% | 440,000 |
| 2020-04-02 | 2020-03-31 | 5.176 | 80,558 | -24,168 | 0.01% | 416,999 |
| 2019-11-15 | 2019-11-13 | 4.096 | 104,726 | -16,111 | 0.01% | 429,001 |
| 2019-08-06 | 2019-08-02 | 5.313 | 120,837 | -4,834 | 0.01% | 641,998 |
| 2019-08-01 | 2019-07-30 | 5.586 | 125,671 | +4,834 | 0.01% | 702,001 |
| 2019-06-13 | 2019-06-11 | 5.316 | 120,837 | +644 | 0.01% | 642,422 |
| 2019-04-24 | 2019-04-18 | 6.402 | 120,193 | -4,808 | 0.01% | 769,498 |
| 2018-10-10 | 2018-10-08 | 5.254 | 125,001 | -8,013 | 0.01% | 656,760 |
| 2018-09-07 | 2018-09-05 | 4.318 | 133,014 | -4,808 | 0.01% | 574,360 |
| 2018-07-13 | 2018-07-11 | 4.431 | 137,822 | +2,336 | 0.01% | 610,631 |
| 2018-04-24 | 2018-04-20 | 5.053 | 135,486 | -3,151 | 0.01% | 684,561 |
| 2018-03-27 | 2018-03-23 | 5.307 | 138,637 | -3,150 | 0.01% | 735,682 |
| 2018-03-23 | 2018-03-21 | 5.433 | 141,787 | -7,877 | 0.01% | 770,398 |
| 2018-02-13 | 2018-02-09 | 5.230 | 149,664 | -7,878 | 0.01% | 782,798 |
| 2017-08-24 | 2017-08-21 | 5.649 | 157,542 | -1,575 | 0.02% | 890,003 |
| 2017-07-21 | 2017-07-19 | 5.522 | 159,117 | -7,877 | 0.02% | 878,700 |
| 2017-07-20 | 2017-07-18 | 5.637 | 166,994 | -7,877 | 0.02% | 941,280 |
| 2017-06-30 | 2017-06-28 | 5.446 | 174,871 | -7,877 | 0.02% | 952,379 |
| 2017-06-16 | 2017-06-14 | 5.956 | 182,748 | +9,015 | 0.02% | 1,088,409 |
| 2017-05-02 | 2017-04-27 | 5.702 | 173,733 | -8,987 | 0.02% | 990,638 |
| 2017-04-13 | 2017-04-11 | 5.742 | 182,720 | +4,494 | 0.02% | 1,049,202 |
| 2017-04-12 | 2017-04-10 | 5.809 | 178,226 | +4,493 | 0.02% | 1,035,297 |
| 2017-04-11 | 2017-04-07 | 5.822 | 173,733 | -7,489 | 0.02% | 1,011,518 |
| 2017-03-31 | 2017-03-29 | 6.250 | 181,222 | +7,489 | 0.02% | 1,132,561 |
| 2017-03-23 | 2017-03-21 | 6.383 | 173,733 | -10,484 | 0.02% | 1,108,958 |
| 2017-03-20 | 2017-03-16 | 6.330 | 184,217 | +10,484 | 0.02% | 1,166,038 |
| 2017-03-09 | 2017-03-07 | 6.276 | 173,733 | +7,488 | 0.02% | 1,090,398 |
| 2017-03-07 | 2017-03-03 | 6.210 | 166,245 | -7,488 | 0.02% | 1,032,301 |
| 2017-02-24 | 2017-02-22 | 6.423 | 173,733 | +7,488 | 0.02% | 1,115,918 |
| 2017-02-23 | 2017-02-21 | 6.089 | 166,245 | -7,488 | 0.02% | 1,012,321 |
| 2017-02-21 | 2017-02-17 | 6.023 | 173,733 | +7,488 | 0.02% | 1,046,318 |
| 2017-02-20 | 2017-02-16 | 6.129 | 166,245 | -14,977 | 0.02% | 1,018,981 |
| 2017-02-14 | 2017-02-10 | 6.063 | 181,222 | +7,489 | 0.02% | 1,098,681 |
| 2017-02-13 | 2017-02-09 | 6.076 | 173,733 | -14,977 | 0.02% | 1,055,598 |
| 2017-02-10 | 2017-02-08 | 5.769 | 188,710 | +7,488 | 0.02% | 1,088,638 |
| 2017-02-09 | 2017-02-07 | 5.689 | 181,222 | +7,489 | 0.02% | 1,030,921 |
| 2016-12-20 | 2016-12-16 | 5.822 | 173,733 | -7,489 | 0.02% | 1,011,518 |
| 2016-12-16 | 2016-12-14 | 5.796 | 181,222 | +7,489 | 0.02% | 1,050,281 |
| 2016-12-09 | 2016-12-07 | 6.023 | 173,733 | -14,977 | 0.02% | 1,046,318 |
| 2016-11-30 | 2016-11-28 | 6.036 | 188,710 | +7,488 | 0.02% | 1,139,038 |
| 2016-11-29 | 2016-11-25 | 5.983 | 181,222 | +7,489 | 0.02% | 1,084,161 |
| 2016-11-25 | 2016-11-23 | 6.049 | 173,733 | +7,488 | 0.02% | 1,050,958 |
| 2016-11-24 | 2016-11-22 | 6.183 | 166,245 | -7,488 | 0.02% | 1,027,861 |
| 2016-11-18 | 2016-11-16 | 5.956 | 173,733 | +7,488 | 0.02% | 1,034,718 |
| 2016-11-11 | 2016-11-09 | 5.836 | 166,245 | -7,488 | 0.02% | 970,141 |
| 2016-11-03 | 2016-11-01 | 5.809 | 173,733 | +7,488 | 0.02% | 1,009,198 |
| 2016-10-12 | 2016-10-07 | 6.196 | 166,245 | -22,465 | 0.02% | 1,030,081 |
| 2016-10-11 | 2016-10-06 | 6.143 | 188,710 | -14,977 | 0.02% | 1,159,198 |
| 2016-09-28 | 2016-09-26 | 5.689 | 203,687 | +7,488 | 0.02% | 1,158,718 |
| 2016-09-09 | 2016-09-07 | 6.036 | 196,199 | +22,466 | 0.02% | 1,184,241 |
| 2016-09-08 | 2016-09-06 | 5.916 | 173,733 | -22,466 | 0.02% | 1,027,758 |
| 2016-09-07 | 2016-09-05 | 5.849 | 196,199 | -14,977 | 0.02% | 1,147,561 |
| 2016-09-05 | 2016-09-01 | 5.528 | 211,176 | +22,466 | 0.02% | 1,167,480 |
| 2016-08-25 | 2016-08-23 | 5.969 | 188,710 | +7,488 | 0.02% | 1,126,438 |
| 2016-08-24 | 2016-08-22 | 6.076 | 181,222 | -7,488 | 0.02% | 1,101,101 |
| 2016-08-23 | 2016-08-19 | 6.196 | 188,710 | -7,489 | 0.02% | 1,169,278 |
| 2016-08-18 | 2016-08-16 | 6.316 | 196,199 | +7,489 | 0.02% | 1,239,261 |
| 2016-08-17 | 2016-08-15 | 6.396 | 188,710 | -14,977 | 0.02% | 1,207,077 |
| 2016-08-16 | 2016-08-12 | 6.169 | 203,687 | +7,488 | 0.02% | 1,256,637 |
| 2016-08-12 | 2016-08-10 | 6.129 | 196,199 | +7,489 | 0.02% | 1,202,581 |
| 2016-08-05 | 2016-08-03 | 6.063 | 188,710 | +7,488 | 0.02% | 1,144,078 |
| 2016-08-04 | 2016-08-01 | 6.183 | 181,222 | +22,466 | 0.02% | 1,120,461 |
| 2016-06-01 | 2016-05-30 | 6.625 | 158,756 | +3,865 | 0.02% | 1,051,681 |
| 2016-05-24 | 2016-05-20 | 6.761 | 154,891 | -14,613 | 0.02% | 1,047,277 |
| 2016-04-05 | 2016-03-31 | 7.021 | 169,504 | -7,306 | 0.02% | 1,190,161 |
| 2016-03-23 | 2016-03-21 | 6.789 | 176,810 | -14,612 | 0.02% | 1,200,320 |
| 2016-03-10 | 2016-03-08 | 6.720 | 191,422 | +7,306 | 0.02% | 1,286,417 |
| 2016-02-23 | 2016-02-19 | 6.652 | 184,116 | -29,225 | 0.02% | 1,224,718 |
| 2016-02-18 | 2016-02-16 | 6.337 | 213,341 | +29,225 | 0.02% | 1,351,960 |
| 2016-01-08 | 2016-01-06 | 6.570 | 184,116 | -4,384 | 0.02% | 1,209,598 |
| 2016-01-07 | 2016-01-05 | 6.501 | 188,500 | +4,384 | 0.02% | 1,225,500 |
| 2015-12-23 | 2015-12-21 | 7.514 | 184,116 | +29,225 | 0.02% | 1,383,478 |
| 2015-12-17 | 2015-12-15 | 7.911 | 154,891 | -29,225 | 0.02% | 1,225,357 |
| 2015-12-16 | 2015-12-14 | 8.130 | 184,116 | -36,531 | 0.02% | 1,496,878 |
| 2015-08-11 | 2015-08-07 | 7.514 | 220,647 | +14,612 | 0.02% | 1,657,978 |
| 2015-08-10 | 2015-08-06 | 6.679 | 206,035 | -7,306 | 0.02% | 1,376,161 |
| 2015-08-07 | 2015-08-05 | 6.378 | 213,341 | -7,306 | 0.02% | 1,360,720 |
| 2015-08-06 | 2015-08-04 | 6.310 | 220,647 | +7,306 | 0.02% | 1,392,218 |
| 2015-08-05 | 2015-08-03 | 6.091 | 213,341 | +14,612 | 0.02% | 1,299,400 |
| 2015-07-31 | 2015-07-29 | 6.693 | 198,729 | -14,612 | 0.02% | 1,330,082 |
| 2015-07-30 | 2015-07-28 | 6.406 | 213,341 | +14,612 | 0.02% | 1,366,560 |
| 2015-07-16 | 2015-07-14 | 7.021 | 198,729 | -13,151 | 0.02% | 1,395,363 |
| 2015-07-08 | 2015-07-06 | 6.926 | 211,880 | -8,767 | 0.02% | 1,467,401 |
| 2015-06-30 | 2015-06-26 | 7.938 | 220,647 | +1,461 | 0.02% | 1,751,598 |
| 2015-06-29 | 2015-06-25 | 8.240 | 219,186 | +1,461 | 0.02% | 1,806,000 |
| 2015-06-25 | 2015-06-23 | 7.991 | 217,725 | +7,306 | 0.02% | 1,739,816 |
| 2015-06-24 | 2015-06-22 | 7.963 | 210,419 | +1,381 | 0.02% | 1,675,636 |
| 2015-06-22 | 2015-06-18 | 7.991 | 209,038 | -1,452 | 0.02% | 1,670,399 |
| 2015-06-18 | 2015-06-16 | 7.646 | 210,490 | -1,451 | 0.02% | 1,609,502 |
| 2015-06-11 | 2015-06-09 | 7.729 | 211,941 | +2,903 | 0.02% | 1,638,117 |
| 2015-06-05 | 2015-06-03 | 8.335 | 209,038 | -1,452 | 0.02% | 1,742,399 |
| 2015-06-03 | 2015-06-01 | 8.446 | 210,490 | +10,162 | 0.02% | 1,777,702 |
| 2015-06-02 | 2015-05-29 | 8.446 | 200,328 | +7,258 | 0.02% | 1,691,878 |
| 2015-06-01 | 2015-05-28 | 8.652 | 193,070 | +4,355 | 0.02% | 1,670,480 |
| 2015-05-28 | 2015-05-26 | 8.955 | 188,715 | +5,807 | 0.02% | 1,690,000 |
| 2015-05-27 | 2015-05-22 | 8.969 | 182,908 | -11,614 | 0.02% | 1,640,517 |
| 2015-05-26 | 2015-05-21 | 8.983 | 194,522 | -8,710 | 0.02% | 1,747,364 |
| 2015-05-20 | 2015-05-18 | 8.404 | 203,232 | +7,259 | 0.02% | 1,708,004 |
| 2015-05-19 | 2015-05-15 | 8.349 | 195,973 | -4,355 | 0.02% | 1,636,198 |
| 2015-05-12 | 2015-05-08 | 8.404 | 200,328 | +2,903 | 0.02% | 1,683,598 |
| 2015-05-11 | 2015-05-07 | 7.922 | 197,425 | +7,258 | 0.02% | 1,564,001 |
| 2015-05-08 | 2015-05-06 | 8.087 | 190,167 | +14,517 | 0.02% | 1,537,943 |
| 2015-05-06 | 2015-05-04 | 8.790 | 175,650 | +10,161 | 0.02% | 1,543,959 |
| 2015-05-05 | 2015-04-30 | 8.969 | 165,489 | +2,904 | 0.02% | 1,484,284 |
| 2015-05-04 | 2015-04-29 | 9.245 | 162,585 | +7,258 | 0.02% | 1,503,038 |
| 2015-04-30 | 2015-04-28 | 9.933 | 155,327 | +4,355 | 0.02% | 1,542,940 |
| 2015-04-29 | 2015-04-27 | 9.975 | 150,972 | -8,710 | 0.02% | 1,505,920 |
| 2015-04-28 | 2015-04-24 | 9.493 | 159,682 | +17,420 | 0.02% | 1,515,801 |
| 2015-04-23 | 2015-04-21 | 9.424 | 142,262 | +13,065 | 0.02% | 1,340,639 |
| 2015-04-22 | 2015-04-20 | 9.823 | 129,197 | +14,516 | 0.01% | 1,269,138 |
| 2015-04-21 | 2015-04-17 | 10.457 | 114,681 | -1,451 | 0.01% | 1,199,224 |
| 2015-04-20 | 2015-04-16 | 9.713 | 116,132 | -7,259 | 0.01% | 1,127,997 |
| 2015-04-17 | 2015-04-15 | 9.727 | 123,391 | -5,806 | 0.01% | 1,200,204 |
| 2015-04-15 | 2015-04-13 | 10.526 | 129,197 | +5,806 | 0.01% | 1,359,918 |
| 2015-04-10 | 2015-04-08 | 9.052 | 123,391 | -4,355 | 0.01% | 1,116,904 |
| 2015-04-09 | 2015-04-02 | 8.129 | 127,746 | -11,613 | 0.01% | 1,038,404 |
| 2015-04-01 | 2015-03-30 | 7.605 | 139,359 | -14,516 | 0.01% | 1,059,842 |
| 2015-03-27 | 2015-03-25 | 6.985 | 153,875 | +7,258 | 0.02% | 1,074,838 |
| 2015-03-05 | 2015-03-03 | 7.247 | 146,617 | +4,355 | 0.02% | 1,062,520 |
| 2015-03-03 | 2015-02-27 | 7.302 | 142,262 | +7,258 | 0.02% | 1,038,799 |
| 2015-02-17 | 2015-02-13 | 7.316 | 135,004 | -7,258 | 0.01% | 987,661 |
| 2015-02-16 | 2015-02-12 | 7.040 | 142,262 | +2,903 | 0.02% | 1,001,560 |
| 2015-02-10 | 2015-02-06 | 6.985 | 139,359 | -8,710 | 0.01% | 973,442 |
| 2015-02-06 | 2015-02-04 | 7.164 | 148,069 | +4,355 | 0.02% | 1,060,802 |
| 2015-02-05 | 2015-02-03 | 7.454 | 143,714 | -1,451 | 0.02% | 1,071,182 |
| 2015-02-04 | 2015-02-02 | 7.646 | 145,165 | +1,451 | 0.02% | 1,109,997 |
| 2015-02-03 | 2015-01-30 | 7.633 | 143,714 | +8,710 | 0.02% | 1,096,922 |
| 2015-01-28 | 2015-01-26 | 8.266 | 135,004 | -1,451 | 0.01% | 1,116,002 |
| 2015-01-23 | 2015-01-21 | 8.211 | 136,455 | -10,162 | 0.01% | 1,120,476 |
| 2015-01-21 | 2015-01-19 | 7.757 | 146,617 | +15,968 | 0.02% | 1,137,260 |
| 2015-01-20 | 2015-01-16 | 8.390 | 130,649 | -7,258 | 0.01% | 1,096,201 |
| 2015-01-19 | 2015-01-15 | 8.390 | 137,907 | +1,452 | 0.01% | 1,157,099 |
| 2015-01-15 | 2015-01-13 | 8.266 | 136,455 | -7,259 | 0.01% | 1,127,996 |
| 2015-01-14 | 2015-01-12 | 7.963 | 143,714 | +7,259 | 0.02% | 1,144,442 |
| 2015-01-09 | 2015-01-07 | 8.032 | 136,455 | -1,452 | 0.01% | 1,096,036 |
| 2015-01-08 | 2015-01-06 | 7.729 | 137,907 | -7,258 | 0.01% | 1,065,899 |
| 2015-01-07 | 2015-01-05 | 7.426 | 145,165 | -17,420 | 0.02% | 1,077,997 |
| 2015-01-06 | 2015-01-02 | 7.715 | 162,585 | -21,775 | 0.02% | 1,254,398 |
| 2015-01-02 | 2014-12-29 | 7.343 | 184,360 | -11,613 | 0.02% | 1,353,820 |
| 2014-12-29 | 2014-12-22 | 7.137 | 195,973 | +7,258 | 0.02% | 1,398,598 |
| 2014-12-23 | 2014-12-19 | 7.564 | 188,715 | +50,808 | 0.02% | 1,427,400 |
| 2014-12-19 | 2014-12-17 | 7.440 | 137,907 | -33,388 | 0.01% | 1,025,999 |
| 2014-12-18 | 2014-12-16 | 7.316 | 171,295 | +14,516 | 0.02% | 1,253,159 |
| 2014-12-17 | 2014-12-15 | 7.178 | 156,779 | +14,517 | 0.02% | 1,125,363 |
| 2014-12-16 | 2014-12-12 | 6.916 | 142,262 | -2,903 | 0.02% | 983,920 |
| 2014-12-11 | 2014-12-09 | 6.434 | 145,165 | -7,259 | 0.02% | 933,998 |
| 2014-12-10 | 2014-12-08 | 6.723 | 152,424 | +7,259 | 0.02% | 1,024,802 |
| 2014-12-09 | 2014-12-05 | 6.765 | 145,165 | -7,259 | 0.02% | 981,997 |
| 2014-12-08 | 2014-12-04 | 6.792 | 152,424 | +7,259 | 0.02% | 1,035,302 |
| 2014-12-03 | 2014-12-01 | 6.847 | 145,165 | -4,355 | 0.02% | 993,997 |
| 2014-12-01 | 2014-11-27 | 6.572 | 149,520 | +4,355 | 0.02% | 982,618 |
| 2014-11-21 | 2014-11-19 | 6.806 | 145,165 | -7,259 | 0.02% | 987,997 |
| 2014-11-20 | 2014-11-18 | 6.834 | 152,424 | -1,451 | 0.02% | 1,041,602 |
| 2014-11-19 | 2014-11-17 | 7.026 | 153,875 | +7,258 | 0.02% | 1,081,198 |
| 2014-11-18 | 2014-11-14 | 7.164 | 146,617 | +7,258 | 0.02% | 1,050,400 |
| 2014-11-14 | 2014-11-12 | 7.522 | 139,359 | +7,259 | 0.01% | 1,048,322 |
| 2014-11-13 | 2014-11-11 | 7.495 | 132,100 | +1,451 | 0.01% | 990,076 |
| 2014-11-12 | 2014-11-10 | 7.922 | 130,649 | -7,258 | 0.01% | 1,035,001 |
| 2014-10-31 | 2014-10-29 | 7.026 | 137,907 | -7,258 | 0.01% | 968,999 |
| 2014-10-29 | 2014-10-27 | 6.572 | 145,165 | -7,259 | 0.02% | 953,998 |
| 2014-10-27 | 2014-10-23 | 6.696 | 152,424 | +7,259 | 0.02% | 1,020,602 |
| 2014-10-24 | 2014-10-22 | 6.682 | 145,165 | -14,517 | 0.02% | 969,997 |
| 2014-10-22 | 2014-10-20 | 6.200 | 159,682 | +4,355 | 0.02% | 990,001 |
| 2014-10-21 | 2014-10-17 | 6.172 | 155,327 | +7,258 | 0.02% | 958,720 |
| 2014-10-15 | 2014-10-13 | 6.406 | 148,069 | +7,259 | 0.02% | 948,602 |
| 2014-10-03 | 2014-09-29 | 6.834 | 140,810 | +7,258 | 0.01% | 962,237 |
| 2014-09-24 | 2014-09-22 | 7.026 | 133,552 | +2,903 | 0.01% | 938,399 |
| 2014-09-15 | 2014-09-11 | 7.784 | 130,649 | +4,355 | 0.01% | 1,017,001 |
| 2014-09-05 | 2014-09-03 | 7.977 | 126,294 | -4,355 | 0.01% | 1,007,461 |
| 2014-09-04 | 2014-09-02 | 7.770 | 130,649 | -7,258 | 0.01% | 1,015,201 |
| 2014-09-02 | 2014-08-29 | 7.522 | 137,907 | +7,258 | 0.01% | 1,037,399 |
| 2014-09-01 | 2014-08-28 | 7.495 | 130,649 | +4,355 | 0.01% | 979,201 |
| 2014-08-29 | 2014-08-27 | 7.991 | 126,294 | -31,936 | 0.01% | 1,009,201 |
| 2014-08-25 | 2014-08-21 | 7.633 | 158,230 | +4,355 | 0.02% | 1,207,718 |
| 2014-08-12 | 2014-08-08 | 7.247 | 153,875 | -7,259 | 0.02% | 1,115,118 |
| 2014-07-25 | 2014-07-23 | 6.861 | 161,134 | -10,161 | 0.02% | 1,105,563 |
| 2014-07-15 | 2014-07-11 | 6.737 | 171,295 | -4,355 | 0.02% | 1,154,039 |
| 2014-07-14 | 2014-07-10 | 6.503 | 175,650 | -7,258 | 0.02% | 1,142,239 |
| 2014-07-11 | 2014-07-09 | 6.448 | 182,908 | +7,258 | 0.02% | 1,179,358 |
| 2014-07-04 | 2014-07-02 | 6.462 | 175,650 | +2,903 | 0.02% | 1,134,979 |
| 2014-06-26 | 2014-06-24 | 6.406 | 172,747 | +7,258 | 0.02% | 1,106,701 |
| 2014-06-19 | 2014-06-17 | 6.696 | 165,489 | -7,258 | 0.02% | 1,108,083 |
| 2014-06-10 | 2014-06-06 | 6.241 | 172,747 | -14,516 | 0.02% | 1,078,141 |
| 2014-04-30 | 2014-04-28 | 6.131 | 187,263 | -1,452 | 0.02% | 1,148,098 |
| 2014-04-29 | 2014-04-25 | 6.255 | 188,715 | -4,355 | 0.02% | 1,180,400 |
| 2014-04-25 | 2014-04-23 | 6.145 | 193,070 | -29,033 | 0.02% | 1,186,360 |
| 2014-04-24 | 2014-04-22 | 6.145 | 222,103 | -7,258 | 0.02% | 1,364,760 |
| 2014-04-22 | 2014-04-16 | 6.338 | 229,361 | +7,258 | 0.02% | 1,453,598 |
| 2014-04-09 | 2014-04-07 | 6.599 | 222,103 | -43,550 | 0.02% | 1,465,740 |
| 2014-04-08 | 2014-04-04 | 6.613 | 265,653 | -7,258 | 0.03% | 1,756,802 |
| 2014-04-07 | 2014-04-03 | 6.462 | 272,911 | +1,452 | 0.03% | 1,763,441 |
| 2014-03-14 | 2014-03-12 | 6.007 | 271,459 | +7,258 | 0.03% | 1,630,638 |
| 2014-03-13 | 2014-03-11 | 6.503 | 264,201 | +7,258 | 0.03% | 1,718,080 |
| 2014-03-12 | 2014-03-10 | 6.723 | 256,943 | -1,451 | 0.03% | 1,727,522 |
| 2014-02-19 | 2014-02-17 | 7.646 | 258,394 | -21,775 | 0.03% | 1,975,797 |
| 2014-02-10 | 2014-02-06 | 6.641 | 280,169 | -7,258 | 0.03% | 1,860,519 |
| 2014-02-05 | 2014-01-30 | 6.406 | 287,427 | +14,516 | 0.03% | 1,841,397 |
| 2014-02-04 | 2014-01-28 | 6.723 | 272,911 | -4,355 | 0.03% | 1,834,881 |
| 2014-01-23 | 2014-01-21 | 7.013 | 277,266 | -10,161 | 0.03% | 1,944,381 |
| 2014-01-22 | 2014-01-20 | 7.054 | 287,427 | -18,872 | 0.03% | 2,027,517 |
| 2014-01-21 | 2014-01-17 | 7.178 | 306,299 | +1,452 | 0.03% | 2,198,620 |
| 2014-01-20 | 2014-01-16 | 6.875 | 304,847 | +14,516 | 0.03% | 2,095,798 |
| 2014-01-14 | 2014-01-10 | 7.233 | 290,331 | +21,775 | 0.03% | 2,100,002 |
| 2014-01-13 | 2014-01-09 | 7.770 | 268,556 | -13,065 | 0.03% | 2,086,800 |
| 2014-01-10 | 2014-01-08 | 7.715 | 281,621 | -21,775 | 0.03% | 2,172,801 |
| 2014-01-09 | 2014-01-07 | 7.440 | 303,396 | +14,517 | 0.03% | 2,257,203 |
| 2014-01-08 | 2014-01-06 | 7.619 | 288,879 | +7,258 | 0.03% | 2,200,939 |
| 2014-01-07 | 2014-01-03 | 7.646 | 281,621 | +42,098 | 0.03% | 2,153,401 |
| 2014-01-03 | 2013-12-31 | 8.294 | 239,523 | -7,258 | 0.03% | 1,986,601 |
| 2014-01-02 | 2013-12-27 | 8.583 | 246,781 | -30,485 | 0.03% | 2,118,199 |
| 2013-12-23 | 2013-12-19 | 7.908 | 277,266 | -1,452 | 0.03% | 2,192,681 |
| 2013-12-17 | 2013-12-13 | 8.060 | 278,718 | -27,581 | 0.03% | 2,246,404 |
| 2013-12-16 | 2013-12-12 | 7.743 | 306,299 | +7,258 | 0.03% | 2,371,640 |
| 2013-12-09 | 2013-12-05 | 7.385 | 299,041 | -7,258 | 0.03% | 2,208,322 |
| 2013-12-06 | 2013-12-04 | 7.522 | 306,299 | -21,775 | 0.03% | 2,304,120 |
| 2013-12-05 | 2013-12-03 | 7.219 | 328,074 | -7,258 | 0.03% | 2,368,482 |
| 2013-11-27 | 2013-11-25 | 6.765 | 335,332 | +7,258 | 0.04% | 2,268,420 |
| 2013-11-26 | 2013-11-22 | 6.930 | 328,074 | -7,258 | 0.03% | 2,273,562 |
| 2013-11-25 | 2013-11-21 | 6.999 | 335,332 | -2,903 | 0.04% | 2,346,960 |
| 2013-11-21 | 2013-11-19 | 6.558 | 338,235 | -4,355 | 0.04% | 2,218,158 |
| 2013-11-15 | 2013-11-13 | 6.117 | 342,590 | -7,259 | 0.04% | 2,095,678 |
| 2013-11-11 | 2013-11-07 | 6.462 | 349,849 | -7,258 | 0.04% | 2,260,583 |
| 2013-11-08 | 2013-11-06 | 6.420 | 357,107 | -7,258 | 0.04% | 2,292,721 |
| 2013-11-04 | 2013-10-31 | 6.048 | 364,365 | -7,258 | 0.04% | 2,203,779 |
| 2013-10-28 | 2013-10-24 | 6.214 | 371,623 | -7,259 | 0.04% | 2,309,118 |
| 2013-10-23 | 2013-10-21 | 5.855 | 378,882 | -7,258 | 0.04% | 2,218,502 |
| 2013-10-17 | 2013-10-15 | 5.690 | 386,140 | +7,258 | 0.04% | 2,197,161 |
| 2013-10-15 | 2013-10-10 | 5.718 | 378,882 | -7,258 | 0.04% | 2,166,302 |
| 2013-10-11 | 2013-10-09 | 5.800 | 386,140 | +7,258 | 0.04% | 2,239,721 |
| 2013-10-08 | 2013-10-04 | 5.869 | 378,882 | -2,903 | 0.04% | 2,223,722 |
| 2013-09-27 | 2013-09-25 | 5.952 | 381,785 | +7,258 | 0.04% | 2,272,320 |
| 2013-09-18 | 2013-09-16 | 6.103 | 374,527 | +7,259 | 0.04% | 2,285,882 |
| 2013-09-17 | 2013-09-13 | 6.131 | 367,268 | +7,258 | 0.04% | 2,251,698 |
| 2013-09-16 | 2013-09-12 | 6.558 | 360,010 | -14,517 | 0.04% | 2,360,959 |
| 2013-09-13 | 2013-09-11 | 6.310 | 374,527 | -5,806 | 0.04% | 2,363,282 |
| 2013-09-10 | 2013-09-06 | 6.103 | 380,333 | -1,452 | 0.04% | 2,321,318 |
| 2013-09-09 | 2013-09-05 | 5.966 | 381,785 | -50,808 | 0.04% | 2,277,580 |
| 2013-09-05 | 2013-09-03 | 5.621 | 432,593 | -10,161 | 0.05% | 2,431,681 |
| 2013-08-21 | 2013-08-19 | 5.511 | 442,754 | +7,258 | 0.05% | 2,439,998 |
| 2013-08-16 | 2013-08-13 | 5.401 | 435,496 | -15,968 | 0.05% | 2,351,999 |
| 2013-08-15 | 2013-08-12 | 5.167 | 451,464 | -7,259 | 0.05% | 2,332,498 |
| 2013-08-08 | 2013-08-06 | 5.015 | 458,723 | +8,710 | 0.05% | 2,300,482 |
| 2013-07-30 | 2013-07-26 | 4.877 | 450,013 | -7,258 | 0.05% | 2,194,802 |
| 2013-07-29 | 2013-07-25 | 4.863 | 457,271 | -4,355 | 0.05% | 2,223,900 |
| 2013-07-09 | 2013-07-05 | 4.423 | 461,626 | +4,355 | 0.05% | 2,041,560 |
| 2013-07-02 | 2013-06-27 | 4.615 | 457,271 | -4,355 | 0.05% | 2,110,500 |
| 2013-06-28 | 2013-06-26 | 4.560 | 461,626 | +4,355 | 0.05% | 2,105,160 |
| 2013-06-21 | 2013-06-19 | 4.657 | 457,271 | -21,775 | 0.05% | 2,129,400 |
| 2013-06-20 | 2013-06-18 | 4.629 | 479,046 | +14,517 | 0.05% | 2,217,601 |
| 2013-06-17 | 2013-06-13 | 4.119 | 464,529 | -8,710 | 0.05% | 1,913,599 |
| 2013-06-10 | 2013-06-06 | 4.367 | 473,239 | +7,258 | 0.05% | 2,066,839 |
| 2013-06-07 | 2013-06-05 | 4.367 | 465,981 | +7,258 | 0.05% | 2,035,141 |
| 2013-05-28 | 2013-05-24 | 4.877 | 458,723 | +7,259 | 0.05% | 2,237,282 |
| 2013-05-27 | 2013-05-23 | 4.891 | 451,464 | -7,259 | 0.05% | 2,208,098 |
| 2013-05-23 | 2013-05-21 | 4.946 | 458,723 | -4,355 | 0.05% | 2,268,882 |
| 2013-05-20 | 2013-05-15 | 4.698 | 463,078 | +4,355 | 0.05% | 2,175,582 |
| 2013-05-14 | 2013-05-10 | 4.987 | 458,723 | -21,774 | 0.05% | 2,287,842 |
| 2013-05-13 | 2013-05-09 | 5.001 | 480,497 | -7,259 | 0.05% | 2,403,058 |
| 2013-05-10 | 2013-05-08 | 4.891 | 487,756 | -33,388 | 0.05% | 2,385,602 |
| 2013-05-09 | 2013-05-07 | 4.863 | 521,144 | -2,903 | 0.06% | 2,534,541 |
| 2013-05-03 | 2013-04-30 | 4.588 | 524,047 | +24,678 | 0.06% | 2,404,260 |
| 2013-04-30 | 2013-04-26 | 4.781 | 499,369 | +40,646 | 0.05% | 2,387,360 |
| 2013-04-23 | 2013-04-19 | 4.836 | 458,723 | +7,259 | 0.05% | 2,218,322 |
| 2013-04-18 | 2013-04-16 | 4.684 | 451,464 | -7,259 | 0.05% | 2,114,798 |
| 2013-04-16 | 2013-04-12 | 4.877 | 458,723 | +7,259 | 0.05% | 2,237,282 |
| 2013-04-08 | 2013-04-03 | 4.932 | 451,464 | +36,291 | 0.05% | 2,226,758 |
| 2013-04-05 | 2013-04-02 | 4.987 | 415,173 | +7,258 | 0.04% | 2,070,640 |
| 2013-03-28 | 2013-03-26 | 5.415 | 407,915 | +8,710 | 0.04% | 2,208,662 |
| 2013-03-25 | 2013-03-21 | 5.676 | 399,205 | -8,710 | 0.04% | 2,266,001 |
| 2013-03-22 | 2013-03-20 | 5.635 | 407,915 | +8,710 | 0.04% | 2,298,582 |
| 2013-03-20 | 2013-03-18 | 5.773 | 399,205 | -2,903 | 0.04% | 2,304,501 |
| 2013-03-11 | 2013-03-07 | 6.214 | 402,108 | -7,258 | 0.04% | 2,498,539 |
| 2013-03-08 | 2013-03-06 | 6.131 | 409,366 | -21,775 | 0.04% | 2,509,798 |
| 2013-02-26 | 2013-02-22 | 5.993 | 431,141 | +7,258 | 0.05% | 2,583,899 |
| 2013-02-25 | 2013-02-21 | 5.993 | 423,883 | -46,453 | 0.05% | 2,540,401 |
| 2013-02-20 | 2013-02-18 | 6.172 | 470,336 | -79,841 | 0.05% | 2,903,041 |
| 2013-02-19 | 2013-02-15 | 5.897 | 550,177 | -5,806 | 0.06% | 3,244,241 |
| 2013-02-18 | 2013-02-14 | 5.773 | 555,983 | +79,841 | 0.06% | 3,209,538 |
| 2013-02-08 | 2013-02-06 | 5.814 | 476,142 | +5,806 | 0.05% | 2,768,317 |
| 2013-02-04 | 2013-01-31 | 5.883 | 470,336 | +1,452 | 0.05% | 2,766,961 |
| 2013-01-31 | 2013-01-29 | 6.062 | 468,884 | +14,516 | 0.05% | 2,842,399 |
| 2013-01-30 | 2013-01-28 | 6.145 | 454,368 | -72,582 | 0.05% | 2,791,962 |
| 2013-01-29 | 2013-01-25 | 6.214 | 526,950 | +72,582 | 0.06% | 3,274,258 |
| 2013-01-28 | 2013-01-24 | 6.406 | 454,368 | +7,259 | 0.05% | 2,910,902 |
| 2013-01-25 | 2013-01-23 | 6.613 | 447,109 | +4,355 | 0.05% | 2,956,798 |
| 2013-01-23 | 2013-01-21 | 6.737 | 442,754 | +7,258 | 0.05% | 2,982,897 |
| 2013-01-18 | 2013-01-16 | 6.599 | 435,496 | +7,258 | 0.05% | 2,873,999 |
| 2013-01-17 | 2013-01-15 | 6.682 | 428,238 | +7,258 | 0.05% | 2,861,501 |
| 2013-01-14 | 2013-01-10 | 7.068 | 420,980 | -7,258 | 0.04% | 2,975,403 |
| 2013-01-10 | 2013-01-08 | 6.599 | 428,238 | +14,517 | 0.05% | 2,826,101 |
| 2013-01-08 | 2013-01-04 | 6.682 | 413,721 | +7,258 | 0.04% | 2,764,498 |
| 2013-01-07 | 2013-01-03 | 6.875 | 406,463 | -14,517 | 0.04% | 2,794,400 |
| 2013-01-04 | 2013-01-02 | 6.503 | 420,980 | -7,258 | 0.04% | 2,737,603 |
| 2013-01-03 | 2012-12-31 | 6.117 | 428,238 | -4,355 | 0.05% | 2,619,601 |
| 2012-12-28 | 2012-12-24 | 6.034 | 432,593 | -7,258 | 0.05% | 2,610,481 |
| 2012-12-27 | 2012-12-20 | 6.076 | 439,851 | -8,710 | 0.05% | 2,672,459 |
| 2012-12-18 | 2012-12-14 | 5.911 | 448,561 | -14,517 | 0.05% | 2,651,220 |
| 2012-12-12 | 2012-12-10 | 5.869 | 463,078 | -7,258 | 0.05% | 2,717,883 |
| 2012-12-10 | 2012-12-06 | 5.621 | 470,336 | -29,033 | 0.05% | 2,643,841 |
| 2012-12-07 | 2012-12-05 | 5.552 | 499,369 | +21,775 | 0.05% | 2,772,641 |
| 2012-12-03 | 2012-11-29 | 5.346 | 477,594 | +7,258 | 0.05% | 2,553,039 |
| 2012-11-22 | 2012-11-20 | 5.318 | 470,336 | -21,775 | 0.05% | 2,501,281 |
| 2012-11-21 | 2012-11-19 | 5.387 | 492,111 | -36,291 | 0.05% | 2,650,982 |
| 2012-11-16 | 2012-11-14 | 5.318 | 528,402 | +2,903 | 0.06% | 2,810,080 |
| 2012-11-15 | 2012-11-13 | 5.153 | 525,499 | +58,066 | 0.06% | 2,707,762 |
| 2012-11-14 | 2012-11-12 | 5.442 | 467,433 | +17,420 | 0.05% | 2,543,803 |
| 2012-11-13 | 2012-11-09 | 5.773 | 450,013 | -46,453 | 0.05% | 2,597,802 |
| 2012-11-12 | 2012-11-08 | 5.649 | 496,466 | +5,807 | 0.05% | 2,804,402 |
| 2012-11-09 | 2012-11-07 | 6.076 | 490,659 | +29,033 | 0.05% | 2,981,160 |
| 2012-11-06 | 2012-11-02 | 5.842 | 461,626 | +2,903 | 0.05% | 2,696,641 |
| 2012-11-02 | 2012-10-31 | 5.607 | 458,723 | -26,129 | 0.05% | 2,572,242 |
| 2012-10-31 | 2012-10-29 | 5.180 | 484,852 | +2,903 | 0.05% | 2,511,678 |
| 2012-10-30 | 2012-10-26 | 5.249 | 481,949 | -36,291 | 0.05% | 2,529,840 |
| 2012-10-29 | 2012-10-25 | 5.442 | 518,240 | +11,613 | 0.06% | 2,820,298 |
| 2012-10-26 | 2012-10-24 | 5.649 | 506,627 | +29,033 | 0.05% | 2,861,799 |
| 2012-10-25 | 2012-10-22 | 5.607 | 477,594 | -17,420 | 0.05% | 2,678,059 |
| 2012-10-22 | 2012-10-18 | 5.552 | 495,014 | -101,616 | 0.05% | 2,748,460 |
| 2012-10-19 | 2012-10-17 | 5.263 | 596,630 | +7,259 | 0.06% | 3,140,042 |
| 2012-10-18 | 2012-10-16 | 5.084 | 589,371 | -76,938 | 0.06% | 2,996,278 |
| 2012-10-17 | 2012-10-15 | 4.891 | 666,309 | +29,033 | 0.07% | 3,258,900 |
| 2012-10-11 | 2012-10-09 | 4.547 | 637,276 | -15,968 | 0.07% | 2,897,400 |
| 2012-10-10 | 2012-10-08 | 4.602 | 653,244 | +7,258 | 0.07% | 3,005,999 |
| 2012-10-09 | 2012-10-05 | 4.726 | 645,986 | +29,033 | 0.07% | 3,052,700 |
| 2012-10-08 | 2012-10-04 | 4.505 | 616,953 | -15,968 | 0.07% | 2,779,501 |
| 2012-10-05 | 2012-10-03 | 4.395 | 632,921 | -34,840 | 0.07% | 2,781,680 |
| 2012-10-04 | 2012-09-28 | 4.436 | 667,761 | +29,033 | 0.07% | 2,962,401 |
| 2012-09-28 | 2012-09-26 | 4.312 | 638,728 | +36,292 | 0.07% | 2,754,401 |
| 2012-09-27 | 2012-09-25 | 4.560 | 602,436 | +72,582 | 0.06% | 2,747,299 |
| 2012-09-26 | 2012-09-24 | 4.822 | 529,854 | +14,517 | 0.06% | 2,555,002 |
| 2012-09-25 | 2012-09-21 | 4.795 | 515,337 | -14,517 | 0.05% | 2,470,800 |
| 2012-09-24 | 2012-09-20 | 4.602 | 529,854 | -94,357 | 0.06% | 2,438,202 |
| 2012-09-20 | 2012-09-18 | 4.354 | 624,211 | +72,583 | 0.07% | 2,717,599 |
| 2012-09-19 | 2012-09-17 | 4.547 | 551,628 | -58,067 | 0.06% | 2,507,998 |
| 2012-09-18 | 2012-09-14 | 4.505 | 609,695 | +58,067 | 0.06% | 2,746,802 |
| 2012-09-17 | 2012-09-13 | 4.188 | 551,628 | +7,258 | 0.06% | 2,310,398 |
| 2012-09-14 | 2012-09-12 | 4.271 | 544,370 | -7,258 | 0.06% | 2,324,999 |
| 2012-09-13 | 2012-09-11 | 4.133 | 551,628 | +29,033 | 0.06% | 2,279,998 |
| 2012-09-12 | 2012-09-10 | 4.340 | 522,595 | -21,775 | 0.06% | 2,267,998 |
| 2012-09-11 | 2012-09-07 | 4.202 | 544,370 | +21,775 | 0.06% | 2,287,499 |
| 2012-09-06 | 2012-09-04 | 3.954 | 522,595 | -1,452 | 0.06% | 2,066,399 |
| 2012-09-03 | 2012-08-30 | 4.119 | 524,047 | +14,517 | 0.06% | 2,158,780 |
| 2012-08-29 | 2012-08-27 | 4.381 | 509,530 | +7,258 | 0.05% | 2,232,358 |
| 2012-08-17 | 2012-08-15 | 4.836 | 502,272 | +18,871 | 0.05% | 2,428,919 |
| 2012-08-14 | 2012-08-10 | 5.043 | 483,401 | -7,258 | 0.05% | 2,437,561 |
| 2012-08-13 | 2012-08-09 | 5.263 | 490,659 | -29,033 | 0.05% | 2,582,320 |
| 2012-08-10 | 2012-08-08 | 5.263 | 519,692 | -17,420 | 0.06% | 2,735,120 |
| 2012-08-09 | 2012-08-07 | 4.987 | 537,112 | +29,033 | 0.06% | 2,678,801 |
| 2012-08-08 | 2012-08-06 | 4.836 | 508,079 | +7,258 | 0.05% | 2,457,001 |
| 2012-08-03 | 2012-08-01 | 4.615 | 500,821 | -8,709 | 0.05% | 2,311,502 |
| 2012-08-02 | 2012-07-31 | 4.395 | 509,530 | +8,709 | 0.05% | 2,239,378 |
| 2012-08-01 | 2012-07-30 | 4.381 | 500,821 | +1,452 | 0.05% | 2,194,202 |
| 2012-07-30 | 2012-07-26 | 4.326 | 499,369 | -8,710 | 0.05% | 2,160,320 |
| 2012-07-25 | 2012-07-23 | 4.602 | 508,079 | +14,517 | 0.05% | 2,338,001 |
| 2012-07-23 | 2012-07-19 | 4.822 | 493,562 | -29,033 | 0.05% | 2,379,999 |
| 2012-07-20 | 2012-07-18 | 4.739 | 522,595 | -13,065 | 0.06% | 2,476,798 |
| 2012-07-18 | 2012-07-16 | 4.381 | 535,660 | +2,903 | 0.06% | 2,346,839 |
| 2012-07-17 | 2012-07-13 | 4.602 | 532,757 | -21,775 | 0.06% | 2,451,560 |
| 2012-07-16 | 2012-07-12 | 4.547 | 554,532 | +31,937 | 0.06% | 2,521,201 |
| 2012-07-13 | 2012-07-11 | 4.822 | 522,595 | +21,774 | 0.06% | 2,519,998 |
| 2012-07-12 | 2012-07-10 | 4.836 | 500,821 | +2,904 | 0.05% | 2,421,902 |
| 2012-07-11 | 2012-07-09 | 5.043 | 497,917 | +8,710 | 0.05% | 2,510,759 |
| 2012-07-10 | 2012-07-06 | 5.332 | 489,207 | -8,710 | 0.05% | 2,608,378 |
| 2012-07-09 | 2012-07-05 | 5.304 | 497,917 | -4,355 | 0.05% | 2,641,099 |
| 2012-07-06 | 2012-07-04 | 5.249 | 502,272 | -2,904 | 0.05% | 2,636,519 |
| 2012-07-04 | 2012-06-29 | 4.960 | 505,176 | +2,904 | 0.05% | 2,505,602 |
| 2012-07-03 | 2012-06-28 | 4.808 | 502,272 | -14,517 | 0.05% | 2,415,079 |
| 2012-06-29 | 2012-06-27 | 4.946 | 516,789 | +14,517 | 0.05% | 2,556,081 |
| 2012-06-27 | 2012-06-25 | 4.987 | 502,272 | +7,258 | 0.05% | 2,505,039 |
| 2012-06-25 | 2012-06-21 | 5.332 | 495,014 | +40,646 | 0.05% | 2,639,340 |
| 2012-06-22 | 2012-06-20 | 5.552 | 454,368 | -1,451 | 0.05% | 2,522,782 |
| 2012-06-21 | 2012-06-19 | 5.566 | 455,819 | +13,065 | 0.05% | 2,537,118 |
| 2012-06-15 | 2012-06-13 | 5.814 | 442,754 | -7,259 | 0.05% | 2,574,198 |
| 2012-06-14 | 2012-06-12 | 5.621 | 450,013 | +1,452 | 0.05% | 2,529,602 |
| 2012-06-13 | 2012-06-11 | 5.718 | 448,561 | -8,710 | 0.05% | 2,564,700 |
| 2012-06-12 | 2012-06-08 | 5.263 | 457,271 | -29,033 | 0.05% | 2,406,600 |
| 2012-06-11 | 2012-06-07 | 5.167 | 486,304 | +21,775 | 0.05% | 2,512,500 |
| 2012-06-07 | 2012-06-05 | 5.249 | 464,529 | +7,258 | 0.05% | 2,438,399 |
| 2012-06-05 | 2012-06-01 | 5.649 | 457,271 | +8,710 | 0.05% | 2,583,000 |
| 2012-06-04 | 2012-05-31 | 5.787 | 448,561 | +1,452 | 0.05% | 2,595,600 |
| 2012-06-01 | 2012-05-30 | 5.855 | 447,109 | -2,904 | 0.05% | 2,617,998 |
| 2012-05-31 | 2012-05-29 | 5.979 | 450,013 | -21,774 | 0.05% | 2,690,802 |
| 2012-05-30 | 2012-05-28 | 5.621 | 471,787 | +2,903 | 0.05% | 2,651,997 |
| 2012-05-29 | 2012-05-25 | 5.511 | 468,884 | +4,355 | 0.05% | 2,583,999 |
| 2012-05-28 | 2012-05-24 | 5.731 | 464,529 | +43,549 | 0.05% | 2,662,399 |
| 2012-05-23 | 2012-05-21 | 6.140 | 420,980 | +7,259 | 0.04% | 2,584,736 |
| 2012-05-22 | 2012-05-18 | 6.111 | 413,721 | +4,685 | 0.04% | 2,528,434 |
| 2012-05-21 | 2012-05-17 | 6.168 | 409,036 | +2,821 | 0.04% | 2,523,002 |
| 2012-05-18 | 2012-05-16 | 6.126 | 406,215 | +11,284 | 0.04% | 2,488,322 |
| 2012-05-17 | 2012-05-15 | 6.381 | 394,931 | +7,052 | 0.04% | 2,520,000 |
| 2012-05-16 | 2012-05-14 | 6.338 | 387,879 | -4,231 | 0.04% | 2,458,502 |
| 2012-05-15 | 2012-05-11 | 6.395 | 392,110 | +7,052 | 0.04% | 2,507,560 |
| 2012-05-14 | 2012-05-10 | 6.494 | 385,058 | +7,053 | 0.04% | 2,500,682 |
| 2012-05-11 | 2012-05-09 | 6.594 | 378,005 | +4,231 | 0.04% | 2,492,398 |
| 2012-05-08 | 2012-05-04 | 7.076 | 373,774 | -1,410 | 0.04% | 2,644,700 |
| 2012-05-04 | 2012-05-02 | 7.217 | 375,184 | -4,232 | 0.04% | 2,707,877 |
| 2012-05-02 | 2012-04-27 | 7.090 | 379,416 | +1,411 | 0.04% | 2,690,001 |
| 2012-04-30 | 2012-04-26 | 7.033 | 378,005 | +11,283 | 0.04% | 2,658,558 |
| 2012-04-26 | 2012-04-24 | 7.118 | 366,722 | +7,053 | 0.04% | 2,610,403 |
| 2012-04-17 | 2012-04-13 | 7.473 | 359,669 | +5,642 | 0.04% | 2,687,698 |
| 2012-04-11 | 2012-04-05 | 7.955 | 354,027 | +1,410 | 0.04% | 2,816,217 |
| 2012-04-10 | 2012-04-03 | 7.870 | 352,617 | -1,410 | 0.04% | 2,775,001 |
| 2012-04-02 | 2012-03-29 | 7.345 | 354,027 | +1,410 | 0.04% | 2,600,357 |
| 2012-03-29 | 2012-03-27 | 7.544 | 352,617 | -4,231 | 0.04% | 2,660,001 |
| 2012-03-20 | 2012-03-16 | 7.770 | 356,848 | +4,231 | 0.04% | 2,772,877 |
| 2012-03-19 | 2012-03-15 | 7.700 | 352,617 | -5,642 | 0.04% | 2,715,001 |
| 2012-03-16 | 2012-03-14 | 7.728 | 358,259 | +5,642 | 0.04% | 2,768,602 |
| 2012-03-06 | 2012-03-02 | 8.323 | 352,617 | +36,672 | 0.04% | 2,935,001 |
| 2012-03-05 | 2012-03-01 | 8.097 | 315,945 | +16,926 | 0.03% | 2,558,082 |
| 2012-02-23 | 2012-02-21 | 8.536 | 299,019 | -21,157 | 0.03% | 2,552,479 |
| 2012-02-21 | 2012-02-17 | 8.508 | 320,176 | +14,105 | 0.04% | 2,723,999 |
| 2012-02-20 | 2012-02-16 | 8.536 | 306,071 | -7,053 | 0.03% | 2,612,676 |
| 2012-02-15 | 2012-02-13 | 8.479 | 313,124 | +28,210 | 0.03% | 2,655,121 |
| 2012-01-27 | 2012-01-20 | 7.671 | 284,914 | -45,135 | 0.03% | 2,185,636 |
| 2012-01-26 | 2012-01-19 | 7.090 | 330,049 | -50,777 | 0.04% | 2,339,997 |
| 2012-01-19 | 2012-01-17 | 6.608 | 380,826 | -15,515 | 0.04% | 2,516,398 |
| 2012-01-18 | 2012-01-16 | 6.267 | 396,341 | -7,053 | 0.04% | 2,484,037 |
| 2012-01-17 | 2012-01-13 | 6.466 | 403,394 | +4,232 | 0.04% | 2,608,322 |
| 2012-01-16 | 2012-01-12 | 6.480 | 399,162 | +60,650 | 0.04% | 2,586,618 |
| 2012-01-13 | 2012-01-11 | 6.636 | 338,512 | +32,441 | 0.04% | 2,246,398 |
| 2012-01-10 | 2012-01-06 | 6.494 | 306,071 | +14,104 | 0.03% | 1,987,717 |
| 2011-12-30 | 2011-12-28 | 7.005 | 291,967 | -21,157 | 0.03% | 2,045,161 |
| 2011-12-29 | 2011-12-23 | 6.877 | 313,124 | -14,105 | 0.03% | 2,153,401 |
| 2011-12-23 | 2011-12-21 | 6.679 | 327,229 | -5,641 | 0.04% | 2,185,443 |
| 2011-12-22 | 2011-12-20 | 6.551 | 332,870 | +9,873 | 0.04% | 2,180,638 |
| 2011-12-21 | 2011-12-19 | 6.622 | 322,997 | +5,642 | 0.04% | 2,138,859 |
| 2011-12-20 | 2011-12-16 | 6.891 | 317,355 | -15,515 | 0.03% | 2,186,998 |
| 2011-12-19 | 2011-12-15 | 6.579 | 332,870 | +7,052 | 0.04% | 2,190,077 |
| 2011-12-16 | 2011-12-14 | 6.806 | 325,818 | +5,642 | 0.04% | 2,217,600 |
| 2011-12-14 | 2011-12-12 | 6.820 | 320,176 | -4,232 | 0.04% | 2,183,739 |
| 2011-12-13 | 2011-12-09 | 6.877 | 324,408 | +4,232 | 0.04% | 2,231,003 |
| 2011-12-12 | 2011-12-08 | 7.090 | 320,176 | -18,336 | 0.04% | 2,269,999 |
| 2011-12-09 | 2011-12-07 | 7.175 | 338,512 | +9,873 | 0.04% | 2,428,798 |
| 2011-12-08 | 2011-12-06 | 6.707 | 328,639 | +9,873 | 0.04% | 2,204,180 |
| 2011-12-07 | 2011-12-05 | 7.005 | 318,766 | +26,799 | 0.03% | 2,232,882 |
| 2011-12-06 | 2011-12-02 | 7.317 | 291,967 | -4,231 | 0.03% | 2,136,241 |
| 2011-12-05 | 2011-12-01 | 7.090 | 296,198 | -14,105 | 0.03% | 2,099,998 |
| 2011-12-02 | 2011-11-30 | 6.154 | 310,303 | +2,821 | 0.03% | 1,909,601 |
| 2011-11-28 | 2011-11-24 | 6.296 | 307,482 | +25,388 | 0.03% | 1,935,840 |
| 2011-11-16 | 2011-11-14 | 7.614 | 282,094 | -8,462 | 0.03% | 2,148,003 |
| 2011-11-15 | 2011-11-11 | 7.288 | 290,556 | -29,620 | 0.03% | 2,117,677 |
| 2011-11-14 | 2011-11-10 | 7.317 | 320,176 | +4,231 | 0.04% | 2,342,639 |
| 2011-11-11 | 2011-11-09 | 7.870 | 315,945 | -4,231 | 0.03% | 2,486,402 |
| 2011-11-09 | 2011-11-07 | 7.856 | 320,176 | -2,821 | 0.04% | 2,515,159 |
| 2011-11-08 | 2011-11-04 | 8.139 | 322,997 | +11,284 | 0.04% | 2,628,919 |
| 2011-11-07 | 2011-11-03 | 7.983 | 311,713 | +1,410 | 0.03% | 2,488,457 |
| 2011-11-04 | 2011-11-02 | 8.253 | 310,303 | +26,799 | 0.03% | 2,560,801 |
| 2011-11-03 | 2011-11-01 | 8.323 | 283,504 | -5,642 | 0.03% | 2,359,740 |
| 2011-11-02 | 2011-10-31 | 7.941 | 289,146 | +5,642 | 0.03% | 2,296,001 |
| 2011-11-01 | 2011-10-28 | 8.508 | 283,504 | +7,052 | 0.03% | 2,412,000 |
| 2011-10-25 | 2011-10-21 | 8.380 | 276,452 | -2,821 | 0.03% | 2,316,723 |
| 2011-10-24 | 2011-10-20 | 8.068 | 279,273 | -4,231 | 0.03% | 2,253,243 |
| 2011-10-21 | 2011-10-19 | 8.352 | 283,504 | +7,052 | 0.03% | 2,367,780 |
| 2011-10-17 | 2011-10-13 | 9.486 | 276,452 | -4,231 | 0.03% | 2,622,483 |
| 2011-10-10 | 2011-10-06 | 7.274 | 280,683 | -2,821 | 0.03% | 2,041,739 |
| 2011-10-06 | 2011-10-03 | 6.863 | 283,504 | +2,821 | 0.03% | 1,945,680 |
| 2011-09-30 | 2011-09-27 | 7.288 | 280,683 | -2,821 | 0.03% | 2,045,719 |
| 2011-09-26 | 2011-09-22 | 6.679 | 283,504 | +2,821 | 0.03% | 1,893,420 |
| 2011-09-20 | 2011-09-16 | 7.529 | 280,683 | -2,821 | 0.03% | 2,113,379 |
| 2011-09-15 | 2011-09-12 | 7.019 | 283,504 | +1,410 | 0.03% | 1,989,900 |
| 2011-09-08 | 2011-09-06 | 7.303 | 282,094 | +1,411 | 0.03% | 2,060,003 |
| 2011-08-29 | 2011-08-25 | 8.238 | 280,683 | -2,821 | 0.03% | 2,312,379 |
| 2011-08-19 | 2011-08-17 | 7.629 | 283,504 | -42,314 | 0.03% | 2,162,760 |
| 2011-08-18 | 2011-08-16 | 7.402 | 325,818 | -7,052 | 0.04% | 2,411,640 |
| 2011-08-15 | 2011-08-11 | 6.353 | 332,870 | -28,210 | 0.04% | 2,114,558 |
| 2011-08-12 | 2011-08-10 | 6.182 | 361,080 | -7,052 | 0.04% | 2,232,322 |
| 2011-08-10 | 2011-08-08 | 6.920 | 368,132 | -28,209 | 0.04% | 2,547,359 |
| 2011-08-09 | 2011-08-05 | 7.161 | 396,341 | +14,104 | 0.04% | 2,838,097 |
| 2011-08-04 | 2011-08-02 | 8.054 | 382,237 | +14,105 | 0.04% | 3,078,562 |
| 2011-08-03 | 2011-08-01 | 8.593 | 368,132 | -8,463 | 0.04% | 3,163,319 |
| 2011-08-01 | 2011-07-28 | 8.692 | 376,595 | +35,262 | 0.04% | 3,273,421 |
| 2011-07-27 | 2011-07-25 | 9.047 | 341,333 | +7,052 | 0.04% | 3,087,918 |
| 2011-07-26 | 2011-07-22 | 9.316 | 334,281 | -14,105 | 0.04% | 3,114,181 |
| 2011-07-25 | 2011-07-21 | 8.777 | 348,386 | +8,463 | 0.04% | 3,057,864 |
| 2011-07-22 | 2011-07-20 | 8.933 | 339,923 | +5,642 | 0.04% | 3,036,603 |
| 2011-07-19 | 2011-07-15 | 9.444 | 334,281 | +11,284 | 0.04% | 3,156,841 |
| 2011-07-18 | 2011-07-14 | 9.699 | 322,997 | +8,463 | 0.04% | 3,132,719 |
| 2011-07-14 | 2011-07-12 | 9.656 | 314,534 | +14,104 | 0.03% | 3,037,257 |
| 2011-07-08 | 2011-07-06 | 10.507 | 300,430 | -7,052 | 0.03% | 3,156,664 |
| 2011-07-07 | 2011-07-05 | 10.493 | 307,482 | -15,515 | 0.03% | 3,226,400 |
| 2011-07-05 | 2011-06-30 | 10.138 | 322,997 | -14,105 | 0.04% | 3,274,699 |
| 2011-06-28 | 2011-06-24 | 10.195 | 337,102 | +7,053 | 0.04% | 3,436,822 |
| 2011-06-24 | 2011-06-22 | 9.912 | 330,049 | -28,210 | 0.04% | 3,271,316 |
| 2011-06-22 | 2011-06-20 | 9.557 | 358,259 | +7,053 | 0.04% | 3,423,922 |
| 2011-06-21 | 2011-06-17 | 9.628 | 351,206 | +28,209 | 0.04% | 3,381,416 |
| 2011-06-20 | 2011-06-16 | 10.053 | 322,997 | -4,232 | 0.04% | 3,247,219 |
| 2011-06-17 | 2011-06-15 | 10.167 | 327,229 | -7,052 | 0.04% | 3,326,885 |
| 2011-06-14 | 2011-06-10 | 10.181 | 334,281 | +15,515 | 0.04% | 3,403,322 |
| 2011-06-13 | 2011-06-09 | 10.365 | 318,766 | +7,053 | 0.03% | 3,304,123 |
| 2011-06-10 | 2011-06-08 | 10.564 | 311,713 | -28,210 | 0.03% | 3,292,896 |
| 2011-06-09 | 2011-06-07 | 10.748 | 339,923 | +42,314 | 0.04% | 3,653,563 |
| 2011-06-08 | 2011-06-03 | 10.947 | 297,609 | +7,053 | 0.03% | 3,257,843 |
| 2011-06-03 | 2011-06-01 | 11.386 | 290,556 | -16,926 | 0.03% | 3,308,356 |
| 2011-05-31 | 2011-05-27 | 11.131 | 307,482 | -7,052 | 0.03% | 3,422,600 |
| 2011-05-27 | 2011-05-25 | 10.933 | 314,534 | -14,105 | 0.03% | 3,438,657 |
| 2011-05-26 | 2011-05-24 | 10.961 | 328,639 | +7,052 | 0.04% | 3,602,180 |
| 2011-05-19 | 2011-05-17 | 11.230 | 321,587 | +7,053 | 0.04% | 3,611,524 |
| 2011-05-17 | 2011-05-13 | 11.500 | 314,534 | +1,410 | 0.03% | 3,617,057 |
| 2011-05-11 | 2011-05-06 | 11.769 | 313,124 | -22,567 | 0.03% | 3,685,202 |
| 2011-05-06 | 2011-05-04 | 10.975 | 335,691 | -7,053 | 0.04% | 3,684,237 |
| 2011-05-04 | 2011-04-29 | 11.585 | 342,744 | +8,463 | 0.04% | 3,970,624 |
| 2011-05-03 | 2011-04-28 | 11.798 | 334,281 | +35,262 | 0.04% | 3,943,682 |
| 2011-04-29 | 2011-04-27 | 12.010 | 299,019 | -4,232 | 0.03% | 3,591,278 |
| 2011-04-28 | 2011-04-26 | 12.308 | 303,251 | -21,157 | 0.03% | 3,732,405 |
| 2011-04-27 | 2011-04-21 | 12.336 | 324,408 | -14,104 | 0.04% | 4,002,005 |
| 2011-04-26 | 2011-04-20 | 13.043 | 338,512 | +7,052 | 0.04% | 4,415,340 |
| 2011-04-21 | 2011-04-19 | 12.884 | 331,460 | +21,303 | 0.04% | 4,270,458 |
| 2011-04-19 | 2011-04-15 | 13.203 | 310,157 | -51,004 | 0.03% | 4,094,995 |
| 2011-04-18 | 2011-04-14 | 13.174 | 361,161 | -4,135 | 0.04% | 4,757,920 |
| 2011-04-14 | 2011-04-12 | 12.768 | 365,296 | +6,892 | 0.04% | 4,663,994 |
| 2011-04-13 | 2011-04-11 | 12.985 | 358,404 | +9,649 | 0.04% | 4,653,999 |
| 2011-04-11 | 2011-04-07 | 13.421 | 348,755 | -1,378 | 0.04% | 4,680,503 |
| 2011-04-07 | 2011-04-04 | 13.493 | 350,133 | -9,650 | 0.04% | 4,724,397 |
| 2011-03-29 | 2011-03-25 | 12.666 | 359,783 | -37,218 | 0.04% | 4,557,066 |
| 2011-03-22 | 2011-03-18 | 12.260 | 397,001 | -8,271 | 0.04% | 4,867,195 |
| 2011-03-18 | 2011-03-16 | 12.434 | 405,272 | +2,757 | 0.05% | 5,039,156 |
| 2011-03-16 | 2011-03-14 | 13.000 | 402,515 | -22,056 | 0.05% | 5,232,635 |
| 2011-03-15 | 2011-03-11 | 12.681 | 424,571 | +39,976 | 0.05% | 5,383,840 |
| 2011-03-14 | 2011-03-10 | 12.695 | 384,595 | +4,135 | 0.04% | 4,882,498 |
| 2011-03-11 | 2011-03-09 | 12.710 | 380,460 | -13,784 | 0.04% | 4,835,524 |
| 2011-03-10 | 2011-03-08 | 12.797 | 394,244 | -4,136 | 0.04% | 5,045,034 |
| 2011-03-09 | 2011-03-07 | 12.579 | 398,380 | +37,219 | 0.04% | 5,011,261 |
| 2011-02-28 | 2011-02-24 | 11.897 | 361,161 | +6,892 | 0.04% | 4,296,800 |
| 2011-02-25 | 2011-02-23 | 12.594 | 354,269 | +6,893 | 0.04% | 4,461,524 |
| 2011-02-24 | 2011-02-22 | 12.507 | 347,376 | +27,569 | 0.04% | 4,344,477 |
| 2011-02-21 | 2011-02-17 | 13.174 | 319,807 | -6,892 | 0.04% | 4,213,124 |
| 2011-02-17 | 2011-02-15 | 13.174 | 326,699 | -34,462 | 0.04% | 4,303,919 |
| 2011-02-16 | 2011-02-14 | 13.261 | 361,161 | +6,892 | 0.04% | 4,789,360 |
| 2011-02-15 | 2011-02-11 | 12.797 | 354,269 | +31,705 | 0.04% | 4,533,484 |
| 2011-02-14 | 2011-02-10 | 12.507 | 322,564 | +27,570 | 0.04% | 4,034,164 |
| 2011-02-11 | 2011-02-09 | 12.811 | 294,994 | +8,271 | 0.03% | 3,779,238 |
| 2011-02-10 | 2011-02-08 | 13.305 | 286,723 | +13,785 | 0.03% | 3,814,716 |
| 2011-02-09 | 2011-02-07 | 13.348 | 272,938 | +2,756 | 0.03% | 3,643,193 |
| 2011-02-08 | 2011-02-02 | 13.609 | 270,182 | +2,757 | 0.03% | 3,676,966 |
| 2011-02-01 | 2011-01-28 | 13.740 | 267,425 | +27,570 | 0.03% | 3,674,366 |
| 2011-01-31 | 2011-01-27 | 14.074 | 239,855 | +5,514 | 0.03% | 3,375,599 |
| 2011-01-28 | 2011-01-26 | 14.451 | 234,341 | +8,271 | 0.03% | 3,386,398 |
| 2011-01-27 | 2011-01-25 | 14.349 | 226,070 | +15,163 | 0.03% | 3,243,916 |
| 2011-01-26 | 2011-01-24 | 14.480 | 210,907 | +2,757 | 0.02% | 3,053,880 |
| 2011-01-24 | 2011-01-20 | 14.741 | 208,150 | +1,378 | 0.02% | 3,068,319 |
| 2011-01-18 | 2011-01-14 | 15.089 | 206,772 | -30,326 | 0.02% | 3,120,006 |
| 2011-01-17 | 2011-01-13 | 15.176 | 237,098 | +34,462 | 0.03% | 3,598,239 |
| 2011-01-14 | 2011-01-12 | 15.263 | 202,636 | +2,757 | 0.02% | 3,092,878 |
| 2011-01-13 | 2011-01-11 | 14.741 | 199,879 | +6,892 | 0.02% | 2,946,397 |
| 2011-01-11 | 2011-01-07 | 15.234 | 192,987 | +6,893 | 0.02% | 2,940,003 |
| 2011-01-10 | 2011-01-06 | 15.350 | 186,094 | +6,892 | 0.02% | 2,856,593 |
| 2011-01-07 | 2011-01-05 | 15.466 | 179,202 | +2,757 | 0.02% | 2,771,599 |
| 2011-01-06 | 2011-01-04 | 15.873 | 176,445 | -11,028 | 0.02% | 2,800,639 |
| 2011-01-04 | 2010-12-31 | 15.031 | 187,473 | +6,892 | 0.02% | 2,817,921 |
| 2010-12-29 | 2010-12-24 | 14.683 | 180,581 | +8,271 | 0.02% | 2,651,447 |
| 2010-12-28 | 2010-12-22 | 14.683 | 172,310 | -13,784 | 0.02% | 2,530,005 |
| 2010-12-23 | 2010-12-21 | 15.031 | 186,094 | +20,677 | 0.02% | 2,797,194 |
| 2010-12-21 | 2010-12-17 | 14.915 | 165,417 | +4,135 | 0.02% | 2,467,196 |
| 2010-12-14 | 2010-12-10 | 15.350 | 161,282 | +1,379 | 0.02% | 2,475,723 |
| 2010-12-13 | 2010-12-09 | 15.466 | 159,903 | +2,757 | 0.02% | 2,473,114 |
| 2010-12-10 | 2010-12-08 | 15.582 | 157,146 | +6,892 | 0.02% | 2,448,714 |
| 2010-12-06 | 2010-12-02 | 16.192 | 150,254 | -6,892 | 0.02% | 2,432,880 |
| 2010-11-30 | 2010-11-26 | 15.815 | 157,146 | +6,892 | 0.02% | 2,485,194 |
| 2010-11-29 | 2010-11-25 | 16.250 | 150,254 | +1,378 | 0.02% | 2,441,600 |
| 2010-11-26 | 2010-11-24 | 16.279 | 148,876 | +2,757 | 0.02% | 2,423,527 |
| 2010-11-25 | 2010-11-23 | 16.395 | 146,119 | +2,757 | 0.02% | 2,395,607 |
| 2010-11-23 | 2010-11-19 | 16.801 | 143,362 | -4,135 | 0.02% | 2,408,646 |
| 2010-11-22 | 2010-11-18 | 16.395 | 147,497 | -1,379 | 0.02% | 2,418,199 |
| 2010-11-19 | 2010-11-17 | 15.989 | 148,876 | +1,379 | 0.02% | 2,380,327 |
| 2010-11-12 | 2010-11-10 | 18.252 | 147,497 | +4,135 | 0.02% | 2,692,119 |
| 2010-11-11 | 2010-11-09 | 18.339 | 143,362 | +56,518 | 0.02% | 2,629,127 |
| 2010-11-09 | 2010-11-05 | 18.542 | 86,844 | +2,757 | 0.01% | 1,610,279 |
| 2010-11-08 | 2010-11-04 | 18.919 | 84,087 | +4,135 | 0.01% | 1,590,878 |
| 2010-11-05 | 2010-11-03 | 19.094 | 79,952 | +4,136 | 0.01% | 1,526,566 |
| 2010-11-04 | 2010-11-02 | 17.846 | 75,816 | -1,379 | 0.01% | 1,352,996 |
| 2010-11-03 | 2010-11-01 | 16.917 | 77,195 | -2,757 | 0.01% | 1,305,925 |
| 2010-11-02 | 2010-10-29 | 16.366 | 79,952 | +1,379 | 0.01% | 1,308,485 |
| 2010-11-01 | 2010-10-28 | 16.627 | 78,573 | +2,757 | 0.01% | 1,306,437 |
| 2010-10-28 | 2010-10-26 | 17.207 | 75,816 | -6,893 | 0.01% | 1,304,596 |
| 2010-10-27 | 2010-10-25 | 17.323 | 82,709 | -2,757 | 0.01% | 1,432,806 |
| 2010-10-26 | 2010-10-22 | 17.149 | 85,466 | -2,757 | 0.01% | 1,465,687 |
| 2010-10-25 | 2010-10-21 | 17.091 | 88,223 | -11,027 | 0.01% | 1,507,848 |
| 2010-10-22 | 2010-10-20 | 16.221 | 99,250 | +2,757 | 0.01% | 1,609,914 |
| 2010-10-21 | 2010-10-19 | 16.598 | 96,493 | +6,892 | 0.01% | 1,601,593 |
| 2010-10-20 | 2010-10-18 | 16.540 | 89,601 | -6,892 | 0.01% | 1,482,000 |
| 2010-10-19 | 2010-10-15 | 17.062 | 96,493 | -5,514 | 0.01% | 1,646,393 |
| 2010-10-18 | 2010-10-14 | 17.091 | 102,007 | +6,892 | 0.01% | 1,743,435 |
| 2010-10-15 | 2010-10-13 | 16.511 | 95,115 | -2,757 | 0.01% | 1,570,441 |
| 2010-10-14 | 2010-10-12 | 16.395 | 97,872 | +6,893 | 0.01% | 1,604,602 |
| 2010-10-13 | 2010-10-11 | 16.685 | 90,979 | -4,136 | 0.01% | 1,517,992 |
| 2010-10-12 | 2010-10-08 | 16.511 | 95,115 | -1,378 | 0.01% | 1,570,441 |
| 2010-10-11 | 2010-10-07 | 16.482 | 96,493 | -2,757 | 0.01% | 1,590,393 |
| 2010-10-08 | 2010-10-06 | 16.569 | 99,250 | -31,705 | 0.01% | 1,644,474 |
| 2010-10-07 | 2010-10-05 | 16.105 | 130,955 | +34,462 | 0.01% | 2,108,995 |
| 2010-10-04 | 2010-09-29 | 15.611 | 96,493 | +6,892 | 0.01% | 1,506,394 |
| 2010-09-28 | 2010-09-24 | 15.640 | 89,601 | +2,757 | 0.01% | 1,401,400 |
| 2010-09-20 | 2010-09-16 | 15.815 | 86,844 | +1,378 | 0.01% | 1,373,399 |
| 2010-09-08 | 2010-09-06 | 16.076 | 85,466 | -1,378 | 0.01% | 1,373,927 |
| 2010-09-03 | 2010-09-01 | 15.495 | 86,844 | -4,135 | 0.01% | 1,345,679 |
| 2010-09-01 | 2010-08-30 | 15.118 | 90,979 | -2,757 | 0.01% | 1,375,432 |
| 2010-08-30 | 2010-08-26 | 15.118 | 93,736 | -1,379 | 0.01% | 1,417,113 |
| 2010-08-27 | 2010-08-25 | 15.002 | 95,115 | +13,785 | 0.01% | 1,426,921 |
| 2010-08-26 | 2010-08-24 | 15.379 | 81,330 | +13,785 | 0.01% | 1,250,798 |
| 2010-08-25 | 2010-08-23 | 15.669 | 67,545 | +1,378 | 0.01% | 1,058,394 |
| 2010-08-19 | 2010-08-17 | 16.714 | 66,167 | -2,757 | 0.01% | 1,105,922 |
| 2010-08-18 | 2010-08-16 | 16.540 | 68,924 | -1,378 | 0.01% | 1,140,002 |
| 2010-08-16 | 2010-08-12 | 15.611 | 70,302 | +4,135 | 0.01% | 1,097,515 |
| 2010-08-12 | 2010-08-10 | 16.627 | 66,167 | +2,757 | 0.01% | 1,100,162 |
| 2010-08-11 | 2010-08-09 | 17.062 | 63,410 | -2,757 | 0.01% | 1,081,921 |
| 2010-08-10 | 2010-08-06 | 16.859 | 66,167 | -2,757 | 0.01% | 1,115,522 |
| 2010-07-30 | 2010-07-28 | 16.656 | 68,924 | +2,757 | 0.01% | 1,148,002 |
| 2010-07-28 | 2010-07-26 | 16.656 | 66,167 | -2,757 | 0.01% | 1,102,082 |
| 2010-07-27 | 2010-07-23 | 16.627 | 68,924 | -5,514 | 0.01% | 1,146,002 |
| 2010-07-20 | 2010-07-16 | 15.350 | 74,438 | -4,135 | 0.01% | 1,142,644 |
| 2010-07-19 | 2010-07-15 | 15.118 | 78,573 | -4,136 | 0.01% | 1,187,877 |
| 2010-07-16 | 2010-07-14 | 15.379 | 82,709 | -1,378 | 0.01% | 1,272,006 |
| 2010-07-15 | 2010-07-13 | 15.466 | 84,087 | -8,271 | 0.01% | 1,300,518 |
| 2010-07-14 | 2010-07-12 | 15.089 | 92,358 | +2,757 | 0.01% | 1,393,600 |
| 2010-07-13 | 2010-07-09 | 15.002 | 89,601 | -2,757 | 0.01% | 1,344,200 |
| 2010-07-12 | 2010-07-08 | 14.654 | 92,358 | -1,378 | 0.01% | 1,353,400 |
| 2010-07-09 | 2010-07-07 | 14.422 | 93,736 | +6,892 | 0.01% | 1,351,833 |
| 2010-07-07 | 2010-07-05 | 13.972 | 86,844 | +2,757 | 0.01% | 1,213,379 |
| 2010-06-25 | 2010-06-23 | 15.960 | 84,087 | +6,892 | 0.01% | 1,341,998 |
| 2010-06-24 | 2010-06-22 | 15.611 | 77,195 | +2,757 | 0.01% | 1,205,124 |
| 2010-06-23 | 2010-06-21 | 16.018 | 74,438 | -4,135 | 0.01% | 1,192,324 |
| 2010-06-22 | 2010-06-18 | 15.292 | 78,573 | -13,785 | 0.01% | 1,201,557 |
| 2010-06-21 | 2010-06-17 | 15.350 | 92,358 | -22,056 | 0.01% | 1,417,720 |
| 2010-06-09 | 2010-06-07 | 14.001 | 114,414 | +1,379 | 0.01% | 1,601,905 |
| 2010-06-08 | 2010-06-04 | 14.465 | 113,035 | +9,649 | 0.01% | 1,635,078 |
| 2010-06-04 | 2010-06-02 | 14.494 | 103,386 | +8,271 | 0.01% | 1,498,503 |
| 2010-06-03 | 2010-06-01 | 14.712 | 95,115 | +5,514 | 0.01% | 1,399,321 |
| 2010-06-01 | 2010-05-28 | 15.437 | 89,601 | +1,378 | 0.01% | 1,383,200 |
| 2010-05-26 | 2010-05-24 | 14.364 | 88,223 | -2,756 | 0.01% | 1,267,207 |
| 2010-05-24 | 2010-05-19 | 14.596 | 90,979 | +1,378 | 0.01% | 1,327,913 |
| 2010-05-13 | 2010-05-11 | 15.757 | 89,601 | -6,892 | 0.01% | 1,411,800 |
| 2010-05-07 | 2010-05-05 | 15.982 | 96,493 | +2,757 | 0.01% | 1,542,165 |
| 2010-05-06 | 2010-05-04 | 16.715 | 93,736 | +982 | 0.01% | 1,566,823 |
| 2010-05-04 | 2010-04-30 | 17.331 | 92,754 | -1,364 | 0.01% | 1,607,529 |
| 2010-04-30 | 2010-04-28 | 17.067 | 94,118 | +4,093 | 0.01% | 1,606,328 |
| 2010-04-29 | 2010-04-27 | 17.243 | 90,025 | +6,820 | 0.01% | 1,552,312 |
| 2010-04-28 | 2010-04-26 | 17.859 | 83,205 | +1,364 | 0.01% | 1,485,954 |
| 2010-04-27 | 2010-04-23 | 17.654 | 81,841 | +1,364 | 0.01% | 1,444,794 |
| 2010-04-26 | 2010-04-22 | 18.123 | 80,477 | +1,364 | 0.01% | 1,458,474 |
| 2010-04-23 | 2010-04-21 | 18.475 | 79,113 | +1,364 | 0.01% | 1,461,595 |
| 2010-04-21 | 2010-04-19 | 18.211 | 77,749 | -6,820 | 0.01% | 1,415,875 |
| 2010-04-20 | 2010-04-16 | 18.651 | 84,569 | -6,820 | 0.01% | 1,577,273 |
| 2010-04-16 | 2010-04-14 | 18.651 | 91,389 | +2,728 | 0.01% | 1,704,471 |
| 2010-04-14 | 2010-04-12 | 18.739 | 88,661 | +1,364 | 0.01% | 1,661,392 |
| 2010-04-13 | 2010-04-09 | 19.208 | 87,297 | +6,820 | 0.01% | 1,676,792 |
| 2010-04-12 | 2010-04-08 | 19.091 | 80,477 | -13,641 | 0.01% | 1,536,354 |
| 2010-04-08 | 2010-04-01 | 19.530 | 94,118 | -4,092 | 0.01% | 1,838,169 |
| 2010-04-01 | 2010-03-30 | 18.973 | 98,210 | +1,364 | 0.01% | 1,863,368 |
| 2010-03-31 | 2010-03-29 | 18.768 | 96,846 | +20,461 | 0.01% | 1,817,608 |
| 2010-03-26 | 2010-03-24 | 19.442 | 76,385 | +9,548 | 0.01% | 1,485,115 |
| 2010-03-25 | 2010-03-23 | 19.648 | 66,837 | -1,364 | 0.01% | 1,313,198 |
| 2010-03-23 | 2010-03-19 | 20.498 | 68,201 | -2,728 | 0.01% | 1,397,998 |
| 2010-02-12 | 2010-02-10 | 17.654 | 70,929 | -6,820 | 0.01% | 1,252,157 |
| 2010-02-10 | 2010-02-08 | 16.979 | 77,749 | -6,820 | 0.01% | 1,320,115 |
| 2010-02-05 | 2010-02-03 | 18.475 | 84,569 | +6,820 | 0.01% | 1,562,393 |
| 2010-02-04 | 2010-02-02 | 18.006 | 77,749 | -6,820 | 0.01% | 1,399,915 |
| 2010-02-02 | 2010-01-29 | 18.035 | 84,569 | +1,364 | 0.01% | 1,525,193 |
| 2010-01-29 | 2010-01-27 | 17.947 | 83,205 | -6,820 | 0.01% | 1,493,274 |
| 2010-01-28 | 2010-01-26 | 18.856 | 90,025 | -13,641 | 0.01% | 1,697,511 |
| 2010-01-27 | 2010-01-25 | 19.765 | 103,666 | +9,548 | 0.01% | 2,048,966 |
| 2010-01-25 | 2010-01-21 | 19.677 | 94,118 | +6,821 | 0.01% | 1,851,969 |
| 2010-01-22 | 2010-01-20 | 20.616 | 87,297 | +2,728 | 0.01% | 1,799,671 |
| 2010-01-14 | 2010-01-12 | 21.026 | 84,569 | +4,092 | 0.01% | 1,778,152 |
| 2010-01-13 | 2010-01-11 | 21.994 | 80,477 | -2,728 | 0.01% | 1,769,993 |
| 2010-01-11 | 2010-01-07 | 19.677 | 83,205 | -6,820 | 0.01% | 1,637,233 |
| 2010-01-08 | 2010-01-06 | 19.501 | 90,025 | -13,641 | 0.01% | 1,755,591 |
| 2009-12-28 | 2009-12-22 | 16.041 | 103,666 | -4,092 | 0.01% | 1,662,885 |
| 2009-12-22 | 2009-12-18 | 16.305 | 107,758 | +13,640 | 0.01% | 1,756,964 |
| 2009-12-16 | 2009-12-14 | 18.709 | 94,118 | -2,728 | 0.01% | 1,760,889 |
| 2009-12-14 | 2009-12-10 | 18.357 | 96,846 | -2,728 | 0.01% | 1,777,848 |
| 2009-12-10 | 2009-12-08 | 18.475 | 99,574 | -1,364 | 0.01% | 1,839,607 |
| 2009-12-02 | 2009-11-30 | 16.686 | 100,938 | -4,092 | 0.01% | 1,684,246 |
| 2009-12-01 | 2009-11-27 | 16.129 | 105,030 | +4,092 | 0.01% | 1,694,005 |
| 2009-11-27 | 2009-11-25 | 17.654 | 100,938 | +8,184 | 0.01% | 1,781,926 |
| 2009-11-24 | 2009-11-20 | 18.006 | 92,754 | -1,364 | 0.01% | 1,670,089 |
| 2009-11-23 | 2009-11-19 | 18.797 | 94,118 | -15,004 | 0.01% | 1,769,169 |
| 2009-11-20 | 2009-11-18 | 18.182 | 109,122 | -5,456 | 0.01% | 1,984,004 |
| 2009-11-18 | 2009-11-16 | 17.302 | 114,578 | -4,092 | 0.01% | 1,982,402 |
| 2009-11-13 | 2009-11-11 | 16.979 | 118,670 | -2,728 | 0.01% | 2,014,921 |
| 2009-11-10 | 2009-11-06 | 16.393 | 121,398 | +8,184 | 0.01% | 1,990,040 |
| 2009-11-09 | 2009-11-05 | 15.982 | 113,214 | -1,364 | 0.01% | 1,809,403 |
| 2009-11-06 | 2009-11-04 | 16.187 | 114,578 | -1,364 | 0.01% | 1,854,722 |
| 2009-10-29 | 2009-10-27 | 16.158 | 115,942 | +30,009 | 0.01% | 1,873,402 |
| 2009-10-28 | 2009-10-23 | 17.096 | 85,933 | +8,184 | 0.01% | 1,469,153 |
| 2009-10-20 | 2009-10-16 | 17.009 | 77,749 | -1,364 | 0.01% | 1,322,395 |
| 2009-10-19 | 2009-10-15 | 17.126 | 79,113 | -4,092 | 0.01% | 1,354,875 |
| 2009-10-13 | 2009-10-09 | 16.745 | 83,205 | -1,364 | 0.01% | 1,393,234 |
| 2009-10-12 | 2009-10-08 | 16.070 | 84,569 | -2,728 | 0.01% | 1,359,034 |
| 2009-10-09 | 2009-10-07 | 15.777 | 87,297 | -5,457 | 0.01% | 1,377,273 |
| 2009-10-08 | 2009-10-06 | 14.838 | 92,754 | -13,640 | 0.01% | 1,376,327 |
| 2009-10-06 | 2009-10-02 | 13.856 | 106,394 | +6,820 | 0.01% | 1,474,204 |
| 2009-10-05 | 2009-09-30 | 14.369 | 99,574 | +8,185 | 0.01% | 1,430,805 |
| 2009-09-30 | 2009-09-28 | 14.076 | 91,389 | -10,913 | 0.01% | 1,286,393 |
| 2009-09-29 | 2009-09-25 | 14.531 | 102,302 | +6,820 | 0.01% | 1,486,505 |
| 2009-09-28 | 2009-09-24 | 14.721 | 95,482 | +6,821 | 0.01% | 1,405,607 |
| 2009-09-23 | 2009-09-21 | 14.956 | 88,661 | +2,728 | 0.01% | 1,325,993 |
| 2009-09-21 | 2009-09-17 | 15.865 | 85,933 | -9,549 | 0.01% | 1,363,314 |
| 2009-09-15 | 2009-09-11 | 15.425 | 95,482 | -16,368 | 0.01% | 1,472,807 |
| 2009-09-14 | 2009-09-10 | 15.014 | 111,850 | +4,092 | 0.01% | 1,679,363 |
| 2009-09-11 | 2009-09-09 | 15.161 | 107,758 | +9,548 | 0.01% | 1,633,724 |
| 2009-09-10 | 2009-09-08 | 15.689 | 98,210 | -4,554 | 0.01% | 1,540,806 |
| 2009-09-01 | 2009-08-28 | 15.073 | 102,764 | -6,820 | 0.01% | 1,548,969 |
| 2009-08-28 | 2009-08-26 | 15.396 | 109,584 | +13,640 | 0.01% | 1,687,116 |
| 2009-08-26 | 2009-08-24 | 15.806 | 95,944 | -4,092 | 0.01% | 1,516,510 |
| 2009-08-24 | 2009-08-20 | 14.926 | 100,036 | +4,092 | 0.01% | 1,493,182 |
| 2009-08-21 | 2009-08-19 | 14.516 | 95,944 | +4,092 | 0.01% | 1,392,713 |
| 2009-08-20 | 2009-08-18 | 15.073 | 91,852 | -51,833 | 0.01% | 1,384,491 |
| 2009-08-18 | 2009-08-14 | 16.011 | 143,685 | -8,184 | 0.02% | 2,300,608 |
| 2009-08-17 | 2009-08-13 | 16.246 | 151,869 | -9,548 | 0.02% | 2,467,274 |
| 2009-08-14 | 2009-08-12 | 15.982 | 161,417 | +24,552 | 0.02% | 2,579,790 |
| 2009-08-12 | 2009-08-10 | 16.686 | 136,865 | +10,913 | 0.02% | 2,283,722 |
| 2009-08-11 | 2009-08-07 | 16.334 | 125,952 | -1,364 | 0.01% | 2,057,306 |
| 2009-08-10 | 2009-08-06 | 17.800 | 127,316 | +6,820 | 0.01% | 2,266,263 |
| 2009-08-06 | 2009-08-04 | 18.299 | 120,496 | -5,456 | 0.01% | 2,204,935 |
| 2009-08-05 | 2009-08-03 | 18.211 | 125,952 | -2,728 | 0.01% | 2,293,693 |
| 2009-08-03 | 2009-07-30 | 16.774 | 128,680 | -1,365 | 0.01% | 2,158,468 |
| 2009-07-31 | 2009-07-29 | 17.214 | 130,045 | +15,005 | 0.01% | 2,238,568 |
| 2009-07-30 | 2009-07-28 | 18.182 | 115,040 | -1,364 | 0.01% | 2,091,602 |
| 2009-07-29 | 2009-07-27 | 17.712 | 116,404 | +12,276 | 0.01% | 2,061,785 |
| 2009-07-28 | 2009-07-24 | 16.745 | 104,128 | -1,364 | 0.01% | 1,743,581 |
| 2009-07-24 | 2009-07-22 | 16.363 | 105,492 | -2,728 | 0.01% | 1,726,205 |
| 2009-07-23 | 2009-07-21 | 16.334 | 108,220 | +6,820 | 0.01% | 1,767,670 |
| 2009-07-22 | 2009-07-20 | 16.657 | 101,400 | -4,092 | 0.01% | 1,688,981 |
| 2009-07-20 | 2009-07-16 | 15.308 | 105,492 | -24,553 | 0.01% | 1,614,837 |
| 2009-07-17 | 2009-07-15 | 14.838 | 130,045 | -23,188 | 0.01% | 1,929,669 |
| 2009-07-16 | 2009-07-14 | 13.607 | 153,233 | +6,820 | 0.02% | 2,085,013 |
| 2009-07-13 | 2009-07-09 | 13.841 | 146,413 | +2,728 | 0.02% | 2,026,563 |
| 2009-07-10 | 2009-07-08 | 13.665 | 143,685 | +47,741 | 0.02% | 1,963,523 |
| 2009-07-08 | 2009-07-06 | 14.589 | 95,944 | +6,820 | 0.01% | 1,399,747 |
| 2009-07-07 | 2009-07-03 | 14.428 | 89,124 | +4,092 | 0.01% | 1,285,874 |
| 2009-07-06 | 2009-07-02 | 14.926 | 85,032 | +2,728 | 0.01% | 1,269,225 |
| 2009-07-03 | 2009-06-30 | 14.663 | 82,304 | -49,105 | 0.01% | 1,206,784 |
| 2009-07-02 | 2009-06-29 | 15.161 | 131,409 | -2,728 | 0.01% | 1,992,298 |
| 2009-06-29 | 2009-06-25 | 14.032 | 134,137 | +31,373 | 0.02% | 1,882,214 |
| 2009-06-26 | 2009-06-24 | 14.135 | 102,764 | +8,184 | 0.01% | 1,452,535 |
| 2009-06-24 | 2009-06-22 | 14.985 | 94,580 | +4,092 | 0.01% | 1,417,290 |
| 2009-06-23 | 2009-06-19 | 14.750 | 90,488 | +5,456 | 0.01% | 1,334,743 |
| 2009-06-22 | 2009-06-18 | 14.868 | 85,032 | -21,824 | 0.01% | 1,264,238 |
| 2009-06-19 | 2009-06-17 | 14.956 | 106,856 | +25,916 | 0.01% | 1,598,114 |
| 2009-06-18 | 2009-06-16 | 15.601 | 80,940 | +6,820 | 0.01% | 1,262,738 |
| 2009-06-16 | 2009-06-12 | 16.334 | 74,120 | +1,364 | 0.01% | 1,210,679 |
| 2009-06-12 | 2009-06-10 | 16.745 | 72,756 | -24,552 | 0.01% | 1,218,270 |
| 2009-06-11 | 2009-06-09 | 15.366 | 97,308 | +6,820 | 0.01% | 1,495,266 |
| 2009-06-10 | 2009-06-08 | 16.070 | 90,488 | +6,820 | 0.01% | 1,454,153 |
| 2009-06-09 | 2009-06-05 | 16.422 | 83,668 | +24,553 | 0.01% | 1,373,998 |
| 2009-06-05 | 2009-06-03 | 18.064 | 59,115 | -15,005 | 0.01% | 1,067,866 |
| 2009-06-04 | 2009-06-02 | 16.774 | 74,120 | -5,456 | 0.01% | 1,243,283 |
| 2009-06-03 | 2009-06-01 | 17.830 | 79,576 | +12,277 | 0.01% | 1,418,810 |
| 2009-06-02 | 2009-05-29 | 16.803 | 67,299 | -9,549 | 0.01% | 1,130,842 |
| 2009-06-01 | 2009-05-27 | 15.630 | 76,848 | +6,820 | 0.01% | 1,201,153 |
| 2009-05-29 | 2009-05-26 | 14.369 | 70,028 | -54,560 | 0.01% | 1,006,251 |
| 2009-05-27 | 2009-05-25 | 14.868 | 124,588 | +61,381 | 0.01% | 1,852,349 |
| 2009-05-26 | 2009-05-22 | 14.926 | 63,207 | +2,728 | 0.01% | 943,456 |
| 2009-05-22 | 2009-05-20 | 15.923 | 60,479 | -4,092 | 0.01% | 963,037 |
| 2009-05-21 | 2009-05-19 | 16.422 | 64,571 | -5,457 | 0.01% | 1,060,386 |
| 2009-05-18 | 2009-05-14 | 15.161 | 70,028 | -6,820 | 0.01% | 1,061,698 |
| 2009-05-15 | 2009-05-13 | 15.249 | 76,848 | -10,912 | 0.01% | 1,171,857 |
| 2009-05-14 | 2009-05-12 | 15.014 | 87,760 | +8,184 | 0.01% | 1,317,665 |
| 2009-05-13 | 2009-05-11 | 15.132 | 79,576 | +2,728 | 0.01% | 1,204,122 |
| 2009-05-12 | 2009-05-08 | 17.038 | 76,848 | -4,092 | 0.01% | 1,309,324 |
| 2009-05-11 | 2009-05-07 | 16.129 | 80,940 | -10,912 | 0.01% | 1,305,463 |
| 2009-05-08 | 2009-05-06 | 15.572 | 91,852 | -2,728 | 0.01% | 1,430,282 |
| 2009-05-07 | 2009-05-05 | 14.428 | 94,580 | -4,092 | 0.01% | 1,364,592 |
| 2009-05-06 | 2009-05-04 | 14.399 | 98,672 | -75,021 | 0.01% | 1,420,738 |
| 2009-05-05 | 2009-04-30 | 13.167 | 173,693 | -62,745 | 0.02% | 2,287,006 |
| 2009-05-04 | 2009-04-29 | 12.624 | 236,438 | -58,653 | 0.03% | 2,984,895 |
| 2009-04-30 | 2009-04-28 | 11.525 | 295,091 | +36,828 | 0.03% | 3,400,847 |
| 2009-04-29 | 2009-04-27 | 11.994 | 258,263 | +115,942 | 0.03% | 3,097,591 |
| 2009-04-28 | 2009-04-24 | 13.314 | 142,321 | -10,912 | 0.02% | 1,894,800 |
| 2009-04-27 | 2009-04-23 | 12.742 | 153,233 | +5,456 | 0.02% | 1,952,453 |
| 2009-04-24 | 2009-04-22 | 12.859 | 147,777 | +5,456 | 0.02% | 1,900,269 |
| 2009-04-23 | 2009-04-21 | 14.682 | 142,321 | +17,733 | 0.02% | 2,089,556 |
| 2009-04-22 | 2009-04-20 | 14.819 | 124,588 | -868 | 0.01% | 1,846,243 |
| 2009-04-21 | 2009-04-17 | 14.408 | 125,456 | +17,106 | 0.01% | 1,807,623 |
| 2009-04-20 | 2009-04-16 | 15.472 | 108,350 | -1,316 | 0.01% | 1,676,427 |
| 2009-04-17 | 2009-04-15 | 15.716 | 109,666 | +1,316 | 0.01% | 1,723,457 |
| 2009-04-15 | 2009-04-09 | 12.326 | 108,350 | +7,896 | 0.01% | 1,335,543 |
| 2009-04-14 | 2009-04-08 | 11.764 | 100,454 | +21,054 | 0.01% | 1,181,724 |
| 2009-04-07 | 2009-04-03 | 12.691 | 79,400 | -3,948 | 0.01% | 1,007,662 |
| 2009-04-06 | 2009-04-02 | 12.220 | 83,348 | -14,474 | 0.01% | 1,018,496 |
| 2009-04-03 | 2009-04-01 | 11.323 | 97,822 | -1,316 | 0.01% | 1,107,646 |
| 2009-04-02 | 2009-03-31 | 11.156 | 99,138 | +6,579 | 0.01% | 1,105,972 |
| 2009-04-01 | 2009-03-30 | 10.943 | 92,559 | +2,632 | 0.01% | 1,012,883 |
| 2009-03-31 | 2009-03-27 | 12.569 | 89,927 | +10,527 | 0.01% | 1,130,326 |
| 2009-03-26 | 2009-03-24 | 12.083 | 79,400 | -9,211 | 0.01% | 959,391 |
| 2009-03-25 | 2009-03-23 | 11.885 | 88,611 | -1,316 | 0.01% | 1,053,179 |
| 2009-03-24 | 2009-03-20 | 10.822 | 89,927 | -21,054 | 0.01% | 973,146 |
| 2009-03-23 | 2009-03-19 | 10.609 | 110,981 | +14,474 | 0.01% | 1,177,367 |
| 2009-03-20 | 2009-03-18 | 10.548 | 96,507 | +2,632 | 0.01% | 1,017,950 |
| 2009-03-19 | 2009-03-17 | 10.016 | 93,875 | +3,948 | 0.01% | 940,250 |
| 2009-03-17 | 2009-03-13 | 10.092 | 89,927 | -14,475 | 0.01% | 907,541 |
| 2009-03-16 | 2009-03-12 | 9.636 | 104,402 | -3,948 | 0.01% | 1,006,019 |
| 2009-03-13 | 2009-03-11 | 9.879 | 108,350 | +3,948 | 0.01% | 1,070,410 |
| 2009-03-11 | 2009-03-09 | 9.606 | 104,402 | -3,948 | 0.01% | 1,002,845 |
| 2009-03-09 | 2009-03-05 | 9.788 | 108,350 | -7,895 | 0.01% | 1,060,530 |
| 2009-03-06 | 2009-03-04 | 10.107 | 116,245 | -15,791 | 0.01% | 1,174,908 |
| 2009-03-05 | 2009-03-03 | 9.104 | 132,036 | +7,896 | 0.02% | 1,202,063 |
| 2009-03-04 | 2009-03-02 | 8.542 | 124,140 | -6,580 | 0.01% | 1,060,367 |
| 2009-03-03 | 2009-02-27 | 9.302 | 130,720 | +6,580 | 0.02% | 1,215,910 |
| 2009-03-02 | 2009-02-26 | 9.651 | 124,140 | +2,631 | 0.01% | 1,198,101 |
| 2009-02-27 | 2009-02-25 | 10.046 | 121,509 | +6,580 | 0.01% | 1,220,725 |
| 2009-02-26 | 2009-02-24 | 10.122 | 114,929 | +31,581 | 0.01% | 1,163,354 |
| 2009-02-25 | 2009-02-23 | 10.670 | 83,348 | -18,422 | 0.01% | 889,284 |
| 2009-02-20 | 2009-02-18 | 10.913 | 101,770 | +2,632 | 0.01% | 1,110,586 |
| 2009-02-19 | 2009-02-17 | 9.864 | 99,138 | +23,686 | 0.01% | 977,896 |
| 2009-02-18 | 2009-02-16 | 10.867 | 75,452 | +6,579 | 0.01% | 819,945 |
| 2009-02-17 | 2009-02-13 | 11.293 | 68,873 | +6,580 | 0.01% | 777,760 |
| 2009-02-16 | 2009-02-12 | 11.110 | 62,293 | +10,527 | 0.01% | 692,093 |
| 2009-02-05 | 2009-02-03 | 11.521 | 51,766 | -13,159 | 0.01% | 596,378 |
| 2009-02-04 | 2009-02-02 | 11.247 | 64,925 | -9,211 | 0.01% | 730,217 |
| 2009-02-03 | 2009-01-30 | 11.764 | 74,136 | -6,580 | 0.01% | 872,124 |
| 2009-02-02 | 2009-01-29 | 11.247 | 80,716 | -13,159 | 0.01% | 907,819 |
| 2009-01-30 | 2009-01-23 | 10.183 | 93,875 | -5,263 | 0.01% | 955,945 |
| 2009-01-22 | 2009-01-20 | 9.727 | 99,138 | +5,263 | 0.01% | 964,335 |
| 2009-01-20 | 2009-01-16 | 10.350 | 93,875 | +9,211 | 0.01% | 971,639 |
| 2009-01-19 | 2009-01-15 | 9.970 | 84,664 | -6,579 | 0.01% | 844,132 |
| 2009-01-16 | 2009-01-14 | 10.518 | 91,243 | +23,686 | 0.01% | 959,652 |
| 2009-01-15 | 2009-01-13 | 10.214 | 67,557 | +6,580 | 0.01% | 689,998 |
| 2009-01-14 | 2009-01-12 | 11.247 | 60,977 | +13,159 | 0.01% | 685,813 |
| 2009-01-13 | 2009-01-09 | 12.965 | 47,818 | +6,579 | 0.01% | 619,938 |
| 2009-01-09 | 2009-01-07 | 14.272 | 41,239 | -19,738 | 0.00% | 588,548 |
| 2009-01-08 | 2009-01-06 | 13.831 | 60,977 | -2,632 | 0.01% | 843,365 |
| 2009-01-07 | 2009-01-05 | 13.694 | 63,609 | -6,580 | 0.01% | 871,067 |
| 2009-01-05 | 2008-12-31 | 11.703 | 70,189 | +3,948 | 0.01% | 821,425 |
| 2009-01-02 | 2008-12-29 | 11.475 | 66,241 | -6,579 | 0.01% | 760,119 |
| 2008-12-30 | 2008-12-24 | 10.502 | 72,820 | +9,211 | 0.01% | 764,780 |
| 2008-12-29 | 2008-12-22 | 12.387 | 63,609 | +1,316 | 0.01% | 787,924 |
| 2008-12-23 | 2008-12-19 | 13.375 | 62,293 | +1,316 | 0.01% | 833,163 |
| 2008-12-18 | 2008-12-16 | 12.144 | 60,977 | -10,528 | 0.01% | 740,493 |
| 2008-12-17 | 2008-12-15 | 12.129 | 71,505 | -1,315 | 0.01% | 867,256 |
| 2008-12-16 | 2008-12-12 | 11.110 | 72,820 | +1,315 | 0.01% | 809,051 |
| 2008-12-11 | 2008-12-09 | 11.688 | 71,505 | -6,579 | 0.01% | 835,739 |
| 2008-12-10 | 2008-12-08 | 11.004 | 78,084 | +2,632 | 0.01% | 859,228 |
| 2008-12-08 | 2008-12-04 | 8.952 | 75,452 | -17,107 | 0.01% | 675,451 |
| 2008-12-05 | 2008-12-03 | 9.286 | 92,559 | -13,159 | 0.01% | 859,543 |
| 2008-12-04 | 2008-12-02 | 8.618 | 105,718 | +17,107 | 0.01% | 911,045 |
| 2008-12-03 | 2008-12-01 | 10.183 | 88,611 | +17,106 | 0.01% | 902,340 |
| 2008-12-02 | 2008-11-28 | 9.727 | 71,505 | -6,579 | 0.01% | 695,544 |
| 2008-12-01 | 2008-11-27 | 8.572 | 78,084 | +6,579 | 0.01% | 669,344 |
| 2008-11-27 | 2008-11-25 | 8.283 | 71,505 | -13,159 | 0.01% | 592,299 |
| 2008-11-25 | 2008-11-21 | 7.523 | 84,664 | +13,159 | 0.01% | 636,960 |
| 2008-11-07 | 2008-11-05 | 12.873 | 71,505 | -6,579 | 0.01% | 920,509 |
| 2008-11-05 | 2008-11-03 | 12.113 | 78,084 | -1,316 | 0.01% | 945,863 |
| 2008-11-04 | 2008-10-31 | 11.065 | 79,400 | -1,316 | 0.01% | 878,537 |
| 2008-10-27 | 2008-10-23 | 8.268 | 80,716 | +6,580 | 0.01% | 667,370 |
| 2008-10-23 | 2008-10-21 | 8.998 | 74,136 | -1,316 | 0.01% | 667,051 |
| 2008-10-22 | 2008-10-20 | 9.089 | 75,452 | -3,948 | 0.01% | 685,772 |
| 2008-10-20 | 2008-10-16 | 8.952 | 79,400 | +6,580 | 0.01% | 710,794 |
| 2008-10-16 | 2008-10-14 | 13.831 | 72,820 | -50,005 | 0.01% | 1,007,164 |
| 2008-10-08 | 2008-10-03 | 14.667 | 122,825 | +1,316 | 0.01% | 1,801,449 |
| 2008-10-06 | 2008-10-02 | 14.667 | 121,509 | -1,316 | 0.01% | 1,782,148 |
| 2008-10-03 | 2008-09-30 | 15.092 | 122,825 | +1,316 | 0.01% | 1,853,719 |
| 2008-10-02 | 2008-09-29 | 14.165 | 121,509 | -1,316 | 0.01% | 1,721,204 |
| 2008-09-29 | 2008-09-25 | 16.536 | 122,825 | +56,584 | 0.01% | 2,031,064 |
| 2008-09-26 | 2008-09-24 | 16.111 | 66,241 | +1,316 | 0.01% | 1,067,187 |
| 2008-09-24 | 2008-09-22 | 19.910 | 64,925 | -1,316 | 0.01% | 1,292,681 |
| 2008-09-23 | 2008-09-19 | 17.266 | 66,241 | -9,211 | 0.01% | 1,143,703 |
| 2008-09-22 | 2008-09-18 | 12.691 | 75,452 | +1,316 | 0.01% | 957,558 |
| 2008-09-19 | 2008-09-17 | 12.919 | 74,136 | +6,579 | 0.01% | 957,759 |
| 2008-09-18 | 2008-09-16 | 15.503 | 67,557 | +1,316 | 0.01% | 1,047,318 |
| 2008-09-11 | 2008-09-09 | 21.126 | 66,241 | +10,527 | 0.01% | 1,399,425 |
| 2008-09-04 | 2008-09-02 | 26.871 | 55,714 | +1,316 | 0.01% | 1,497,113 |
| 2008-08-27 | 2008-08-25 | 27.358 | 54,398 | +1,316 | 0.01% | 1,488,207 |
| 2008-08-20 | 2008-08-18 | 28.361 | 53,082 | +1,316 | 0.01% | 1,505,452 |
| 2008-08-12 | 2008-08-08 | 27.966 | 51,766 | +6,579 | 0.01% | 1,447,673 |
| 2008-08-11 | 2008-08-07 | 31.157 | 45,187 | +1,316 | 0.01% | 1,407,911 |
| 2008-08-04 | 2008-07-31 | 36.477 | 43,871 | -1,316 | 0.01% | 1,600,283 |
| 2008-07-31 | 2008-07-29 | 35.717 | 45,187 | +5,264 | 0.01% | 1,613,947 |
| 2008-07-28 | 2008-07-24 | 37.085 | 39,923 | +1,316 | 0.00% | 1,480,543 |
| 2008-07-22 | 2008-07-18 | 37.921 | 38,607 | -1,316 | 0.00% | 1,464,012 |
| 2008-06-04 | 2008-06-02 | 40.201 | 39,923 | -1,316 | 0.00% | 1,604,933 |
| 2008-05-27 | 2008-05-23 | 37.997 | 41,239 | +1,316 | 0.00% | 1,566,954 |
| 2008-05-14 | 2008-05-09 | 37.921 | 39,923 | +5,264 | 0.00% | 1,513,916 |
| 2008-05-13 | 2008-05-08 | 39.821 | 34,659 | +1,315 | 0.00% | 1,380,147 |
| 2008-05-09 | 2008-05-07 | 40.581 | 33,344 | -5,263 | 0.00% | 1,353,122 |
| 2008-05-06 | 2008-05-02 | 41.265 | 38,607 | -1,316 | 0.00% | 1,593,103 |
| 2008-05-05 | 2008-04-30 | 40.621 | 39,923 | +1,316 | 0.00% | 1,621,697 |
| 2008-05-02 | 2008-04-29 | 40.776 | 38,607 | +832 | 0.00% | 1,574,237 |
| 2008-04-30 | 2008-04-28 | 41.475 | 37,775 | +1,288 | 0.00% | 1,566,717 |
| 2008-04-23 | 2008-04-21 | 41.087 | 36,487 | -1,288 | 0.00% | 1,499,127 |
| 2008-04-08 | 2008-04-03 | 39.456 | 37,775 | -6,437 | 0.00% | 1,490,435 |
| 2008-04-02 | 2008-03-31 | 37.980 | 44,212 | -1,288 | 0.01% | 1,679,166 |
| 2008-03-17 | 2008-03-13 | 33.941 | 45,500 | +1,288 | 0.01% | 1,544,321 |
| 2008-03-13 | 2008-03-11 | 35.417 | 44,212 | +1,287 | 0.01% | 1,565,849 |
| 2008-03-10 | 2008-03-06 | 37.747 | 42,925 | -2,575 | 0.01% | 1,620,285 |
| 2008-02-19 | 2008-02-15 | 37.669 | 45,500 | -1,287 | 0.01% | 1,713,949 |
| 2008-02-18 | 2008-02-14 | 35.961 | 46,787 | -5,150 | 0.01% | 1,682,484 |
| 2008-02-05 | 2008-02-01 | 33.397 | 51,937 | -2,575 | 0.01% | 1,734,563 |
| 2008-02-04 | 2008-01-31 | 30.788 | 54,512 | +2,575 | 0.01% | 1,678,304 |
| 2008-01-10 | 2008-01-08 | 36.427 | 51,937 | -7,726 | 0.01% | 1,891,884 |
| 2007-12-27 | 2007-12-20 | 31.378 | 59,663 | -301,280 | 0.01% | 1,872,109 |
| 2007-12-21 | 2007-12-19 | 31.036 | 360,943 | -1,288 | 0.04% | 11,202,342 |
| 2007-12-19 | 2007-12-17 | 28.396 | 362,231 | -1,287 | 0.04% | 10,285,764 |
| 2007-12-14 | 2007-12-12 | 31.999 | 363,518 | +6,437 | 0.04% | 11,632,361 |
| 2007-12-13 | 2007-12-11 | 34.019 | 357,081 | -1,287 | 0.04% | 12,147,463 |
| 2007-12-12 | 2007-12-10 | 33.087 | 358,368 | +1,287 | 0.04% | 11,857,239 |
| 2007-12-11 | 2007-12-07 | 34.795 | 357,081 | -9,012 | 0.04% | 12,424,803 |
| 2007-11-26 | 2007-11-22 | 28.116 | 366,093 | -6,438 | 0.04% | 10,293,065 |
| 2007-11-19 | 2007-11-15 | 33.242 | 372,531 | -1,287 | 0.04% | 12,383,714 |
| 2007-11-15 | 2007-11-13 | 32.621 | 373,818 | +6,437 | 0.04% | 12,194,226 |
| 2007-11-14 | 2007-11-12 | 33.475 | 367,381 | +1,288 | 0.04% | 12,298,119 |
| 2007-11-13 | 2007-11-09 | 35.028 | 366,093 | +1,287 | 0.04% | 12,823,681 |
| 2007-11-09 | 2007-11-07 | 37.203 | 364,806 | -5,150 | 0.04% | 13,571,949 |
| 2007-11-08 | 2007-11-06 | 36.893 | 369,956 | -2,575 | 0.04% | 13,648,610 |
| 2007-11-07 | 2007-11-05 | 34.951 | 372,531 | -12,875 | 0.04% | 13,020,260 |
| 2007-11-01 | 2007-10-30 | 42.252 | 385,406 | -2,575 | 0.05% | 16,284,038 |
| 2007-10-31 | 2007-10-29 | 42.252 | 387,981 | -2,575 | 0.05% | 16,392,836 |
| 2007-10-29 | 2007-10-25 | 40.388 | 390,556 | -5,150 | 0.05% | 15,773,621 |
| 2007-10-26 | 2007-10-24 | 41.087 | 395,706 | +18,025 | 0.05% | 16,258,222 |
| 2007-10-25 | 2007-10-23 | 41.320 | 377,681 | -10,300 | 0.05% | 15,605,637 |
| 2007-10-23 | 2007-10-18 | 38.679 | 387,981 | -21,888 | 0.05% | 15,006,677 |
| 2007-10-22 | 2007-10-17 | 40.310 | 409,869 | -7,725 | 0.05% | 16,521,793 |
| 2007-10-18 | 2007-10-16 | 40.698 | 417,594 | -9,013 | 0.05% | 16,995,356 |
| 2007-10-16 | 2007-10-12 | 37.825 | 426,607 | -1,287 | 0.05% | 16,136,215 |
| 2007-10-15 | 2007-10-11 | 38.524 | 427,894 | -7,726 | 0.05% | 16,484,000 |
| 2007-10-12 | 2007-10-10 | 36.504 | 435,620 | -27,038 | 0.05% | 15,901,951 |
| 2007-10-11 | 2007-10-09 | 36.504 | 462,658 | +3,863 | 0.06% | 16,888,951 |
| 2007-10-09 | 2007-10-05 | 35.805 | 458,795 | -3,863 | 0.05% | 16,427,230 |
| 2007-10-08 | 2007-10-04 | 35.417 | 462,658 | +5,151 | 0.06% | 16,385,876 |
| 2007-10-05 | 2007-10-03 | 38.524 | 457,507 | +3,862 | 0.05% | 17,624,798 |
| 2007-10-03 | 2007-09-28 | 39.145 | 453,645 | +1,288 | 0.05% | 17,757,892 |
| 2007-10-02 | 2007-09-27 | 37.436 | 452,357 | -6,438 | 0.05% | 16,934,528 |
| 2007-09-28 | 2007-09-25 | 36.427 | 458,795 | +3,863 | 0.05% | 16,712,301 |
| 2007-09-12 | 2007-09-10 | 33.320 | 454,932 | +1,287 | 0.05% | 15,158,231 |
| 2007-09-10 | 2007-09-06 | 34.096 | 453,645 | +11,588 | 0.05% | 15,467,687 |
| 2007-09-07 | 2007-09-05 | 33.630 | 442,057 | +1,287 | 0.05% | 14,866,574 |
| 2007-09-06 | 2007-09-04 | 34.329 | 440,770 | +6,438 | 0.05% | 15,131,397 |
| 2007-09-03 | 2007-08-30 | 34.795 | 434,332 | -25,750 | 0.05% | 15,112,788 |
| 2007-08-31 | 2007-08-29 | 33.242 | 460,082 | -3,863 | 0.06% | 15,294,094 |
| 2007-08-28 | 2007-08-24 | 31.300 | 463,945 | -12,875 | 0.06% | 14,521,661 |
| 2007-08-27 | 2007-08-23 | 31.999 | 476,820 | -42,489 | 0.06% | 15,257,958 |
| 2007-08-22 | 2007-08-20 | 27.619 | 519,309 | +5,151 | 0.06% | 14,342,747 |
| 2007-08-21 | 2007-08-17 | 24.761 | 514,158 | +12,875 | 0.06% | 12,730,916 |
| 2007-08-20 | 2007-08-16 | 27.619 | 501,283 | +1,287 | 0.06% | 13,844,889 |
| 2007-08-17 | 2007-08-15 | 29.359 | 499,996 | +12,876 | 0.06% | 14,679,223 |
| 2007-08-13 | 2007-08-09 | 31.378 | 487,120 | +14,162 | 0.06% | 15,284,881 |
| 2007-08-10 | 2007-08-08 | 30.912 | 472,958 | +16,738 | 0.06% | 14,620,101 |
| 2007-08-08 | 2007-08-06 | 29.887 | 456,220 | +23,176 | 0.05% | 13,634,968 |
| 2007-08-07 | 2007-08-03 | 31.922 | 433,044 | -12,876 | 0.05% | 13,823,518 |
| 2007-08-06 | 2007-08-02 | 30.757 | 445,920 | +12,876 | 0.05% | 13,715,034 |
| 2007-08-02 | 2007-07-31 | 32.155 | 433,044 | +11,587 | 0.05% | 13,924,420 |
| 2007-08-01 | 2007-07-30 | 31.223 | 421,457 | +15,451 | 0.05% | 13,159,036 |
| 2007-07-31 | 2007-07-27 | 32.155 | 406,006 | +29,613 | 0.05% | 13,055,020 |
| 2007-07-27 | 2007-07-25 | 32.776 | 376,393 | +6,437 | 0.05% | 12,336,692 |
| 2007-07-19 | 2007-07-17 | 32.155 | 369,956 | -2,575 | 0.04% | 11,895,841 |
| 2007-07-18 | 2007-07-16 | 32.232 | 372,531 | -6,437 | 0.04% | 12,007,574 |
| 2007-07-13 | 2007-07-11 | 30.850 | 378,968 | +12,875 | 0.05% | 11,691,131 |
| 2007-07-12 | 2007-07-10 | 30.570 | 366,093 | +2,575 | 0.04% | 11,191,576 |
| 2007-07-11 | 2007-07-09 | 31.223 | 363,518 | -12,875 | 0.04% | 11,350,022 |
| 2007-07-06 | 2007-07-04 | 29.700 | 376,393 | -12,876 | 0.05% | 11,179,031 |
| 2007-07-04 | 2007-06-29 | 28.085 | 389,269 | +6,438 | 0.05% | 10,932,588 |
| 2007-06-29 | 2007-06-27 | 26.935 | 382,831 | +12,875 | 0.05% | 10,311,716 |
| 2007-06-27 | 2007-06-25 | 27.370 | 369,956 | +12,875 | 0.04% | 10,125,832 |
| 2007-06-26 | 2007-06-22 | 28.520 | 357,081 | 0.04% | 10,183,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy