History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.120 0 +0
2025-10-13 2025-10-09 8.640 0 +0
2025-10-10 2025-10-08 8.580 0 +0
2025-10-09 2025-10-06 8.840 0 +0
2025-10-08 2025-10-03 8.930 0 +0
2025-10-06 2025-10-02 8.930 0 +0
2025-10-03 2025-09-30 9.020 0 +0
2025-10-02 2025-09-29 9.120 0 +0
2025-09-30 2025-09-26 8.780 0 +0
2025-09-29 2025-09-25 8.940 0 +0
2025-09-26 2025-09-24 9.300 0 +0
2025-09-25 2025-09-23 9.060 0 +0
2025-09-24 2025-09-22 9.200 0 +0
2025-09-23 2025-09-19 9.760 0 +0
2025-09-22 2025-09-18 9.140 0 +0
2025-09-19 2025-09-17 9.340 0 +0
2025-09-18 2025-09-16 9.110 0 +0
2025-09-17 2025-09-15 9.120 0 +0
2025-09-16 2025-09-12 8.750 0 +0
2025-09-15 2025-09-11 8.300 0 +0
2025-09-12 2025-09-10 8.490 0 +0
2025-09-11 2025-09-09 8.540 0 +0
2025-09-10 2025-09-08 8.470 0 +0
2025-09-09 2025-09-05 7.730 0 +0
2025-09-08 2025-09-04 7.250 0 +0
2025-09-05 2025-09-03 7.150 0 +0
2025-09-04 2025-09-02 7.230 0 +0
2025-09-03 2025-09-01 7.290 0 +0
2025-09-02 2025-08-29 6.970 0 +0
2025-09-01 2025-08-28 6.940 0 +0
2025-08-29 2025-08-27 7.020 0 +0
2025-08-28 2025-08-26 7.200 0 +0
2025-08-27 2025-08-25 7.140 0 +0
2025-08-26 2025-08-22 7.190 0 +0
2025-08-25 2025-08-21 6.680 0 +0
2025-08-22 2025-08-20 6.500 0 +0
2025-08-21 2025-08-19 6.500 0 +0
2025-08-20 2025-08-18 6.430 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.570 0 +0
2025-08-15 2025-08-13 6.690 0 +0
2025-08-14 2025-08-12 6.730 0 +0
2025-08-13 2025-08-11 6.790 0 +0
2025-08-12 2025-08-08 6.760 0 +0
2025-08-11 2025-08-07 6.720 0 +0
2025-08-08 2025-08-06 6.760 0 +0
2025-08-07 2025-08-05 6.540 0 +0
2025-08-06 2025-08-04 6.400 0 +0
2025-08-05 2025-08-01 6.360 0 +0
2025-08-04 2025-07-31 6.390 0 +0
2025-08-01 2025-07-30 6.610 0 +0
2025-07-31 2025-07-29 6.640 0 +0
2025-07-30 2025-07-28 6.580 0 +0
2025-07-29 2025-07-25 6.700 0 +0
2025-07-28 2025-07-24 6.810 0 +0
2025-07-25 2025-07-23 6.670 0 +0
2025-07-24 2025-07-22 6.640 0 +0
2025-07-23 2025-07-21 6.540 0 +0
2025-07-22 2025-07-18 6.420 0 +0
2025-07-21 2025-07-17 6.370 0 +0
2025-07-18 2025-07-16 6.909 0 +0
2025-07-17 2025-07-15 6.950 0 +0
2025-07-16 2025-07-14 7.074 0 +0
2025-07-15 2025-07-11 6.991 0 +0
2025-07-14 2025-07-10 7.012 0 +0
2025-07-11 2025-07-09 6.919 0 +0
2025-07-10 2025-07-08 6.867 0 +0
2025-07-09 2025-07-07 6.898 0 +0
2025-07-08 2025-07-04 6.826 0 +0
2025-07-07 2025-07-03 6.898 0 +0
2025-07-04 2025-07-02 6.888 0 +0
2025-07-03 2025-06-30 6.743 0 +0
2025-07-02 2025-06-27 6.815 0 +0
2025-06-30 2025-06-26 6.929 0 +0
2025-06-27 2025-06-25 6.940 0 +0
2025-06-26 2025-06-24 6.950 0 +0
2025-06-25 2025-06-23 7.706 0 +0
2025-06-24 2025-06-20 7.354 0 +0
2025-06-23 2025-06-19 7.188 0 +0
2025-06-20 2025-06-18 7.199 0 +0
2025-06-19 2025-06-17 7.188 0 +0
2025-06-18 2025-06-16 7.095 0 +0
2025-06-17 2025-06-13 7.095 0 +0
2025-06-16 2025-06-12 6.556 0 +0
2025-06-13 2025-06-11 6.546 0 +0
2025-06-12 2025-06-10 6.297 0 +0
2025-06-11 2025-06-09 6.277 0 +0
2025-06-10 2025-06-06 6.090 0 +0
2025-06-09 2025-06-05 6.246 0 +0
2025-06-06 2025-06-04 6.308 0 +0
2025-06-05 2025-06-03 6.287 0 +0
2025-06-04 2025-06-02 6.183 0 +0
2025-06-03 2025-05-30 6.339 0 +0
2025-06-02 2025-05-29 6.411 0 +0
2025-05-30 2025-05-28 6.432 0 +0
2025-05-29 2025-05-27 6.256 0 +0
2025-05-28 2025-05-26 6.318 0 +0
2025-05-27 2025-05-23 6.266 0 +0
2025-05-26 2025-05-22 6.225 0 +0
2025-05-23 2025-05-21 6.380 0 +0
2025-05-22 2025-05-20 6.370 0 +0
2025-05-21 2025-05-19 6.401 0 +0
2025-05-20 2025-05-16 6.473 0 +0
2025-05-19 2025-05-15 6.463 0 +0
2025-05-16 2025-05-14 6.598 0 +0
2025-05-15 2025-05-13 6.277 0 +0
2025-05-14 2025-05-12 6.473 0 +0
2025-05-13 2025-05-09 6.204 0 +0
2025-05-12 2025-05-08 6.246 0 +0
2025-05-09 2025-05-07 6.391 0 +0
2025-05-08 2025-05-06 6.432 0 +0
2025-05-07 2025-05-02 6.163 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 6.246 0 +0
2025-04-30 2025-04-28 6.422 0 +0
2025-04-29 2025-04-25 6.173 0 +0
2025-04-28 2025-04-24 6.059 0 +0
2025-04-25 2025-04-23 6.007 0 +0
2025-04-24 2025-04-22 5.842 0 +0
2025-04-23 2025-04-17 5.655 0 +0
2025-04-22 2025-04-16 5.697 0 +0
2025-04-17 2025-04-15 5.800 0 +0
2025-04-16 2025-04-14 5.852 0 +0
2025-04-15 2025-04-11 5.748 0 +0
2025-04-14 2025-04-10 5.811 0 +0
2025-04-11 2025-04-09 5.676 0 +0
2025-04-10 2025-04-08 5.500 0 +0
2025-04-09 2025-04-07 5.448 0 +0
2025-04-08 2025-04-03 6.204 0 +0
2025-04-07 2025-04-02 6.660 0 +0
2025-04-03 2025-04-01 6.629 0 +0
2025-04-02 2025-03-31 6.525 0 +0
2025-04-01 2025-03-28 6.670 0 +0
2025-03-31 2025-03-27 7.085 0 +0
2025-03-28 2025-03-26 6.826 0 +0
2025-03-27 2025-03-25 6.898 0 +0
2025-03-26 2025-03-24 7.022 0 +0
2025-03-25 2025-03-21 7.085 0 +0
2025-03-24 2025-03-20 7.209 0 +0
2025-03-21 2025-03-19 6.836 0 +0
2025-03-20 2025-03-18 6.753 0 +0
2025-03-19 2025-03-17 6.619 0 +0
2025-03-18 2025-03-14 6.556 0 +0
2025-03-17 2025-03-13 6.484 0 +0
2025-03-14 2025-03-12 6.619 0 +0
2025-03-13 2025-03-11 6.691 0 +0
2025-03-12 2025-03-10 6.774 0 +0
2025-03-11 2025-03-07 6.805 0 +0
2025-03-10 2025-03-06 6.774 0 +0
2025-03-07 2025-03-05 6.826 0 +0
2025-03-06 2025-03-04 6.877 0 +0
2025-03-05 2025-03-03 6.650 0 +0
2025-03-04 2025-02-28 6.722 0 +0
2025-03-03 2025-02-27 6.857 0 +0
2025-02-28 2025-02-26 6.743 0 +0
2025-02-27 2025-02-25 6.795 0 +0
2025-02-26 2025-02-24 6.929 0 +0
2025-02-25 2025-02-21 7.105 0 +0
2025-02-24 2025-02-20 7.364 0 +0
2025-02-21 2025-02-19 7.437 0 +0
2025-02-20 2025-02-18 7.375 0 +0
2025-02-19 2025-02-17 7.292 0 +0
2025-02-18 2025-02-14 7.478 0 +0
2025-02-17 2025-02-13 7.571 0 +0
2025-02-14 2025-02-12 7.975 0 +0
2025-02-13 2025-02-11 8.027 0 +0
2025-02-12 2025-02-10 8.027 0 +0
2025-02-11 2025-02-07 7.965 0 +0
2025-02-10 2025-02-06 8.058 0 +0
2025-02-07 2025-02-05 8.172 0 +0
2025-02-06 2025-02-04 7.727 0 +0
2025-02-05 2025-02-03 7.644 0 +0
2025-02-04 2025-01-28 7.375 0 +0
2025-02-03 2025-01-24 7.571 0 +0
2025-01-27 2025-01-23 7.551 0 +0
2025-01-24 2025-01-22 7.892 0 +0
2025-01-23 2025-01-21 7.913 0 +0
2025-01-22 2025-01-20 7.623 0 +0
2025-01-21 2025-01-17 7.882 0 +0
2025-01-20 2025-01-16 7.913 0 +0
2025-01-17 2025-01-15 7.986 0 +0
2025-01-16 2025-01-14 7.892 0 +0
2025-01-15 2025-01-13 7.509 0 +0
2025-01-14 2025-01-10 6.981 0 +0
2025-01-13 2025-01-09 6.877 0 +0
2025-01-10 2025-01-08 7.085 0 +0
2025-01-09 2025-01-07 6.370 0 +0
2025-01-08 2025-01-06 6.473 0 +0
2025-01-07 2025-01-03 6.194 0 +0
2025-01-06 2025-01-02 6.246 0 +0
2025-01-03 2024-12-31 6.442 0 +0
2025-01-02 2024-12-27 6.629 0 +0
2024-12-30 2024-12-24 6.598 0 +0
2024-12-27 2024-12-20 6.080 0 +0
2024-12-23 2024-12-19 6.038 0 +0
2024-12-20 2024-12-18 6.101 0 +0
2024-12-19 2024-12-17 5.997 0 +0
2024-12-18 2024-12-16 6.215 0 +0
2024-12-17 2024-12-13 6.328 0 +0
2024-12-16 2024-12-12 6.515 0 +0
2024-12-13 2024-12-11 6.505 0 +0
2024-12-12 2024-12-10 6.432 0 +0
2024-12-11 2024-12-09 6.525 0 +0
2024-12-10 2024-12-06 6.432 0 +0
2024-12-09 2024-12-05 6.173 0 +0
2024-12-06 2024-12-04 6.297 0 +0
2024-12-05 2024-12-03 6.318 0 +0
2024-12-04 2024-12-02 6.194 0 +0
2024-12-03 2024-11-29 6.142 0 +0
2024-12-02 2024-11-28 6.277 0 +0
2024-11-29 2024-11-27 6.598 0 +0
2024-11-28 2024-11-26 6.619 0 +0
2024-11-27 2024-11-25 6.722 0 +0
2024-11-26 2024-11-22 6.701 0 +0
2024-11-25 2024-11-21 6.991 0 +0
2024-11-22 2024-11-20 6.981 0 +0
2024-11-21 2024-11-19 6.857 0 +0
2024-11-20 2024-11-18 6.950 0 +0
2024-11-19 2024-11-15 7.261 0 +0
2024-11-18 2024-11-14 7.272 0 +0
2024-11-15 2024-11-13 7.347 0 +0
2024-11-14 2024-11-12 7.251 0 +0
2024-11-13 2024-11-11 7.283 0 +0
2024-11-12 2024-11-08 7.573 0 +0
2024-11-11 2024-11-07 7.734 0 +0
2024-11-08 2024-11-06 7.627 0 +0
2024-11-07 2024-11-05 7.842 0 +0
2024-11-06 2024-11-04 7.756 0 +0
2024-11-05 2024-11-01 7.981 0 +0
2024-11-04 2024-10-31 7.992 0 +0
2024-11-01 2024-10-30 8.132 0 +0
2024-10-31 2024-10-29 8.303 0 +0
2024-10-30 2024-10-28 8.389 0 +0
2024-10-29 2024-10-25 8.389 0 +0
2024-10-28 2024-10-24 8.422 0 +0
2024-10-25 2024-10-23 8.701 0 +0
2024-10-24 2024-10-22 9.045 0 +0
2024-10-23 2024-10-21 8.959 0 +0
2024-10-22 2024-10-18 8.991 0 +0
2024-10-21 2024-10-17 8.776 0 +0
2024-10-18 2024-10-16 9.034 0 +0
2024-10-17 2024-10-15 8.948 0 +0
2024-10-16 2024-10-14 9.431 0 +0
2024-10-15 2024-10-10 9.560 0 +0
2024-10-14 2024-10-09 9.356 0 +0
2024-10-10 2024-10-08 10.334 0 +0
2024-10-09 2024-10-07 11.086 0 +0
2024-10-08 2024-10-04 10.892 0 +0
2024-10-07 2024-10-03 9.968 0 +0
2024-10-04 2024-10-02 10.011 0 +0
2024-10-03 2024-09-30 10.172 0 +0
2024-10-02 2024-09-27 10.011 0 +0
2024-09-30 2024-09-26 9.077 0 +0
2024-09-27 2024-09-25 8.798 0 +0
2024-09-26 2024-09-24 8.798 0 +0
2024-09-25 2024-09-23 8.432 0 +0
2024-09-24 2024-09-20 8.271 0 +0
2024-09-23 2024-09-19 7.723 0 +0
2024-09-20 2024-09-17 7.766 0 +0
2024-09-19 2024-09-16 7.745 0 +0
2024-09-17 2024-09-13 7.702 0 +0
2024-09-16 2024-09-12 7.777 0 +0
2024-09-13 2024-09-11 7.702 0 +0
2024-09-12 2024-09-10 7.981 0 +0
2024-09-11 2024-09-09 8.142 0 +0
2024-09-10 2024-09-05 8.798 0 +0
2024-09-09 2024-09-04 8.862 0 +0
2024-09-05 2024-09-03 9.442 0 +0
2024-09-04 2024-09-02 9.324 0 +0
2024-09-03 2024-08-30 9.206 0 +0
2024-09-02 2024-08-29 9.077 0 +0
2024-08-30 2024-08-28 9.496 0 +0
2024-08-29 2024-08-27 9.700 0 +0
2024-08-28 2024-08-26 9.464 0 +0
2024-08-27 2024-08-23 9.302 0 +0
2024-08-26 2024-08-22 9.807 0 +0
2024-08-23 2024-08-21 9.668 0 +0
2024-08-22 2024-08-20 9.711 0 +0
2024-08-21 2024-08-19 9.839 0 +0
2024-08-20 2024-08-16 9.700 0 +0
2024-08-19 2024-08-15 9.302 0 +0
2024-08-16 2024-08-14 9.131 0 +0
2024-08-15 2024-08-13 9.345 0 +0
2024-08-14 2024-08-12 9.442 0 +0
2024-08-13 2024-08-09 9.216 0 +0
2024-08-12 2024-08-08 9.281 0 +0
2024-08-09 2024-08-07 9.388 0 +0
2024-08-08 2024-08-06 9.345 0 +0
2024-08-07 2024-08-05 9.249 0 +0
2024-08-06 2024-08-02 9.872 0 +0
2024-08-05 2024-08-01 10.001 0 +0
2024-08-02 2024-07-31 10.076 0 +0
2024-08-01 2024-07-30 9.539 0 +0
2024-07-31 2024-07-29 9.668 0 +0
2024-07-30 2024-07-26 9.764 0 +0
2024-07-29 2024-07-25 9.979 0 +0
2024-07-26 2024-07-24 10.162 0 +0
2024-07-25 2024-07-23 10.033 0 +0
2024-07-24 2024-07-22 9.657 0 +0
2024-07-23 2024-07-19 9.549 0 +0
2024-07-22 2024-07-18 9.646 0 +0
2024-07-19 2024-07-17 9.281 0 +0
2024-07-18 2024-07-16 10.248 0 +0
2024-07-17 2024-07-15 10.091 0 +0
2024-07-16 2024-07-12 10.169 0 +0
2024-07-15 2024-07-11 10.562 0 +0
2024-07-12 2024-07-10 10.495 0 +0
2024-07-11 2024-07-09 10.797 0 +0
2024-07-10 2024-07-08 10.764 0 +0
2024-07-09 2024-07-05 11.179 0 +0
2024-07-08 2024-07-04 11.347 0 +0
2024-07-05 2024-07-03 11.257 0 +0
2024-07-04 2024-07-02 11.392 0 +0
2024-07-03 2024-06-28 11.369 0 +0
2024-07-02 2024-06-27 10.797 0 +0
2024-06-28 2024-06-26 10.999 0 +0
2024-06-27 2024-06-25 11.010 0 +0
2024-06-26 2024-06-24 11.010 0 +0
2024-06-25 2024-06-21 11.369 0 +0
2024-06-24 2024-06-20 11.795 0 +0
2024-06-21 2024-06-19 11.201 0 +0
2024-06-20 2024-06-18 11.190 0 +0
2024-06-19 2024-06-17 10.999 0 +0
2024-06-18 2024-06-14 11.212 0 +0
2024-06-17 2024-06-13 11.436 0 +0
2024-06-14 2024-06-12 11.773 0 +0
2024-06-13 2024-06-11 11.459 0 +0
2024-06-12 2024-06-07 13.141 0 +0
2024-06-11 2024-06-06 12.737 0 +0
2024-06-07 2024-06-05 12.311 0 +0
2024-06-06 2024-06-04 12.580 0 +0
2024-06-05 2024-06-03 12.356 0 +0
2024-06-04 2024-05-31 12.356 0 +0
2024-06-03 2024-05-30 12.311 0 +0
2024-05-31 2024-05-29 12.580 0 +0
2024-05-30 2024-05-28 12.580 0 +0
2024-05-29 2024-05-27 12.289 0 +0
2024-05-28 2024-05-24 11.997 0 +0
2024-05-27 2024-05-23 11.907 0 +0
2024-05-24 2024-05-22 11.975 0 +0
2024-05-23 2024-05-21 11.997 0 +0
2024-05-22 2024-05-20 12.289 0 +0
2024-05-21 2024-05-17 11.840 0 +0
2024-05-20 2024-05-16 11.863 0 +0
2024-05-17 2024-05-14 12.109 0 +0
2024-05-16 2024-05-13 12.132 0 +0
2024-05-14 2024-05-10 11.481 0 +0
2024-05-13 2024-05-09 11.392 0 +0
2024-05-10 2024-05-08 11.010 0 +0
2024-05-09 2024-05-07 10.921 0 +0
2024-05-08 2024-05-06 11.100 0 +0
2024-05-07 2024-05-03 10.472 0 +0
2024-05-06 2024-05-02 10.136 0 +0
2024-05-03 2024-04-30 10.326 0 +0
2024-05-02 2024-04-29 10.192 0 +0
2024-04-30 2024-04-26 9.956 0 +0
2024-04-29 2024-04-25 10.057 0 +0
2024-04-26 2024-04-24 9.743 0 +0
2024-04-25 2024-04-23 9.474 0 +0
2024-04-24 2024-04-22 9.755 0 +0
2024-04-23 2024-04-19 9.956 0 +0
2024-04-22 2024-04-18 9.676 0 +0
2024-04-19 2024-04-17 9.822 0 +0
2024-04-18 2024-04-16 9.710 0 +0
2024-04-17 2024-04-15 10.259 0 +0
2024-04-16 2024-04-12 9.923 0 +0
2024-04-15 2024-04-11 9.575 0 +0
2024-04-12 2024-04-10 9.530 0 +0
2024-04-11 2024-04-09 9.306 0 +0
2024-04-10 2024-04-08 9.833 0 +0
2024-04-09 2024-04-05 10.035 0 +0
2024-04-08 2024-04-03 10.383 0 +0
2024-04-05 2024-04-02 9.777 0 +0
2024-04-03 2024-03-28 9.093 0 +0
2024-04-02 2024-03-27 9.127 0 +0
2024-03-28 2024-03-26 8.936 0 +0
2024-03-27 2024-03-25 8.992 0 +0
2024-03-26 2024-03-22 9.160 0 +0
2024-03-25 2024-03-21 9.250 0 +0
2024-03-22 2024-03-20 9.273 0 +0
2024-03-21 2024-03-19 9.003 0 +0
2024-03-20 2024-03-18 8.813 0 +0
2024-03-19 2024-03-15 8.387 0 +0
2024-03-18 2024-03-14 8.544 0 +0
2024-03-15 2024-03-13 8.566 0 +0
2024-03-14 2024-03-12 8.499 0 +0
2024-03-13 2024-03-11 8.611 0 +0
2024-03-12 2024-03-08 8.667 0 +0
2024-03-11 2024-03-07 8.420 0 +0
2024-03-08 2024-03-06 8.387 0 +0
2024-03-07 2024-03-05 8.151 0 +0
2024-03-06 2024-03-04 8.308 0 +0
2024-03-05 2024-03-01 8.241 0 +0
2024-03-04 2024-02-29 8.308 0 +0
2024-03-01 2024-02-28 8.095 0 +0
2024-02-29 2024-02-27 8.555 0 +0
2024-02-28 2024-02-26 8.263 0 +0
2024-02-27 2024-02-23 8.465 0 +0
2024-02-26 2024-02-22 8.802 0 +0
2024-02-23 2024-02-21 8.667 0 +0
2024-02-22 2024-02-20 8.577 0 +0
2024-02-21 2024-02-19 8.308 0 +0
2024-02-20 2024-02-16 7.624 0 +0
2024-02-19 2024-02-15 7.120 0 +0
2024-02-16 2024-02-14 6.996 0 +0
2024-02-15 2024-02-09 7.064 0 +0
2024-02-14 2024-02-07 7.254 0 +0
2024-02-08 2024-02-06 7.322 0 +0
2024-02-07 2024-02-05 6.851 0 +0
2024-02-06 2024-02-02 7.422 0 +0
2024-02-05 2024-02-01 7.905 0 +0
2024-02-02 2024-01-31 8.151 0 +0
2024-02-01 2024-01-30 8.420 0 +0
2024-01-31 2024-01-29 9.026 0 +0
2024-01-30 2024-01-26 8.925 0 +0
2024-01-29 2024-01-25 8.947 0 +0
2024-01-26 2024-01-24 8.577 0 +0
2024-01-25 2024-01-23 8.342 0 +0
2024-01-24 2024-01-22 8.230 0 +0
2024-01-23 2024-01-19 8.880 0 +0
2024-01-22 2024-01-18 9.127 0 +0
2024-01-19 2024-01-17 8.858 0 +0
2024-01-18 2024-01-16 9.183 0 +0
2024-01-17 2024-01-15 9.396 0 +0
2024-01-16 2024-01-12 8.779 0 +0
2024-01-15 2024-01-11 8.521 0 +0
2024-01-12 2024-01-10 8.219 0 +0
2024-01-11 2024-01-09 8.454 0 +0
2024-01-10 2024-01-08 8.465 0 +0
2024-01-09 2024-01-05 8.544 0 +0
2024-01-08 2024-01-04 8.633 0 +0
2024-01-05 2024-01-03 8.622 0 +0
2024-01-04 2024-01-02 8.465 0 +0
2024-01-03 2023-12-29 8.263 0 +0
2024-01-02 2023-12-28 8.174 0 +0
2023-12-29 2023-12-27 8.387 0 +0
2023-12-28 2023-12-22 8.207 0 +0
2023-12-27 2023-12-21 8.073 0 +0
2023-12-22 2023-12-20 8.039 0 +0
2023-12-21 2023-12-19 8.039 0 +0
2023-12-20 2023-12-18 8.207 0 +0
2023-12-19 2023-12-15 7.692 0 +0
2023-12-18 2023-12-14 7.523 0 +0
2023-12-15 2023-12-13 7.636 0 +0
2023-12-14 2023-12-12 7.871 0 +0
2023-12-13 2023-12-11 8.039 0 +0
2023-12-12 2023-12-08 8.039 0 +0
2023-12-11 2023-12-07 8.174 0 +0
2023-12-08 2023-12-06 8.286 0 +0
2023-12-07 2023-12-05 8.185 0 +0
2023-12-06 2023-12-04 8.409 0 +0
2023-12-05 2023-12-01 8.454 0 +0
2023-12-04 2023-11-30 8.499 0 +0
2023-12-01 2023-11-29 8.611 0 +0
2023-11-30 2023-11-28 8.622 0 +0
2023-11-29 2023-11-27 8.790 0 +0
2023-11-28 2023-11-24 8.701 0 +0
2023-11-27 2023-11-23 8.970 0 +0
2023-11-24 2023-11-22 9.172 0 +0
2023-11-23 2023-11-21 8.914 0 +0
2023-11-22 2023-11-20 8.970 0 +0
2023-11-21 2023-11-17 8.925 0 +0
2023-11-20 2023-11-16 9.138 0 +0
2023-11-17 2023-11-15 9.116 0 +0
2023-11-16 2023-11-14 9.059 0 +0
2023-11-15 2023-11-13 9.149 0 +0
2023-11-14 2023-11-10 9.138 0 +0
2023-11-13 2023-11-09 9.160 0 +0
2023-11-10 2023-11-08 9.239 0 +0
2023-11-09 2023-11-07 9.340 0 +0
2023-11-08 2023-11-06 9.598 0 +0
2023-11-07 2023-11-03 9.452 0 +0
2023-11-06 2023-11-02 9.441 0 +0
2023-11-03 2023-11-01 9.441 0 +0
2023-11-02 2023-10-31 9.284 0 +0
2023-11-01 2023-10-30 9.373 0 +0
2023-10-31 2023-10-27 9.104 0 +0
2023-10-30 2023-10-26 8.712 0 +0
2023-10-27 2023-10-25 8.891 0 +0
2023-10-26 2023-10-24 9.116 0 +0
2023-10-25 2023-10-20 8.790 0 +0
2023-10-24 2023-10-19 9.127 0 +0
2023-10-20 2023-10-18 9.160 0 +0
2023-10-19 2023-10-17 9.183 0 +0
2023-10-18 2023-10-16 9.216 0 +0
2023-10-17 2023-10-13 8.611 0 +0
2023-10-16 2023-10-12 8.903 0 +0
2023-10-13 2023-10-11 8.678 0 +0
2023-10-12 2023-10-10 8.790 0 +0
2023-10-11 2023-10-09 9.104 0 +0
2023-10-10 2023-10-06 9.093 0 +0
2023-10-09 2023-10-05 8.746 0 +0
2023-10-06 2023-10-04 8.947 0 +0
2023-10-05 2023-10-03 9.037 0 +0
2023-10-04 2023-09-29 9.598 0 +0
2023-10-03 2023-09-28 9.609 0 +0
2023-09-29 2023-09-27 9.362 0 +0
2023-09-28 2023-09-26 9.643 0 +0
2023-09-27 2023-09-25 9.867 0 +0
2023-09-26 2023-09-22 9.609 0 +0
2023-09-25 2023-09-21 9.407 0 +0
2023-09-22 2023-09-20 8.970 0 +0
2023-09-21 2023-09-19 8.970 0 +0
2023-09-20 2023-09-18 8.768 0 +0
2023-09-19 2023-09-15 8.678 0 +0
2023-09-18 2023-09-14 8.521 0 +0
2023-09-15 2023-09-13 8.342 0 +0
2023-09-14 2023-09-12 8.589 0 +0
2023-09-13 2023-09-11 8.858 0 +0
2023-09-12 2023-09-07 8.768 0 +0
2023-09-11 2023-09-06 8.757 0 +0
2023-09-07 2023-09-05 9.306 0 +0
2023-09-06 2023-09-04 9.665 0 +0
2023-09-05 2023-08-31 9.216 0 +0
2023-09-04 2023-08-30 8.970 0 +0
2023-08-31 2023-08-29 9.127 0 +0
2023-08-30 2023-08-28 8.880 0 +0
2023-08-29 2023-08-25 8.768 0 +0
2023-08-28 2023-08-24 8.914 0 +0
2023-08-25 2023-08-23 8.723 0 +0
2023-08-24 2023-08-22 9.037 0 +0
2023-08-23 2023-08-21 8.903 0 +0
2023-08-22 2023-08-18 9.340 0 +0
2023-08-21 2023-08-17 9.239 0 +0
2023-08-18 2023-08-16 9.048 0 +0
2023-08-17 2023-08-15 9.138 0 +0
2023-08-16 2023-08-14 9.239 0 +0
2023-08-15 2023-08-11 9.407 0 +0
2023-08-14 2023-08-10 9.586 0 +0
2023-08-11 2023-08-09 9.160 0 +0
2023-08-10 2023-08-08 9.082 0 +0
2023-08-09 2023-08-07 9.160 0 +0
2023-08-08 2023-08-04 9.194 0 +0
2023-08-07 2023-08-03 9.127 0 +0
2023-08-04 2023-08-02 9.194 0 +0
2023-08-03 2023-08-01 9.699 0 +0
2023-08-02 2023-07-31 9.665 0 +0
2023-08-01 2023-07-28 9.273 0 +0
2023-07-31 2023-07-27 9.396 0 +0
2023-07-28 2023-07-26 9.530 0 +0
2023-07-27 2023-07-25 9.530 0 +0
2023-07-26 2023-07-24 9.295 0 +0
2023-07-25 2023-07-21 9.284 0 +0
2023-07-24 2023-07-20 9.407 0 +0
2023-07-21 2023-07-19 9.530 0 +0
2023-07-20 2023-07-18 9.474 0 +0
2023-07-19 2023-07-14 10.064 0 +0
2023-07-18 2023-07-13 10.018 0 +0
2023-07-14 2023-07-12 9.710 0 +0
2023-07-13 2023-07-11 9.630 0 +0
2023-07-12 2023-07-10 9.698 0 +0
2023-07-11 2023-07-07 9.790 0 +0
2023-07-10 2023-07-06 9.584 0 +0
2023-07-07 2023-07-05 9.550 0 +0
2023-07-06 2023-07-04 9.595 0 +0
2023-07-05 2023-07-03 9.630 0 +0
2023-07-04 2023-06-30 8.979 0 +0
2023-07-03 2023-06-29 8.510 0 +0
2023-06-30 2023-06-28 8.510 0 +0
2023-06-29 2023-06-27 8.522 0 +0
2023-06-28 2023-06-26 8.670 0 +0
2023-06-27 2023-06-23 8.636 0 +0
2023-06-26 2023-06-21 8.922 0 +0
2023-06-23 2023-06-20 8.979 0 +0
2023-06-21 2023-06-19 9.139 0 +0
2023-06-20 2023-06-16 9.127 0 +0
2023-06-19 2023-06-15 8.910 0 +0
2023-06-16 2023-06-14 8.876 0 +0
2023-06-15 2023-06-13 8.819 0 +0
2023-06-14 2023-06-12 8.716 0 +0
2023-06-13 2023-06-09 8.453 0 +0
2023-06-12 2023-06-08 8.008 0 +0
2023-06-09 2023-06-07 7.768 0 +0
2023-06-08 2023-06-06 7.722 0 +0
2023-06-07 2023-06-05 7.768 0 +0
2023-06-06 2023-06-02 7.973 0 +0
2023-06-05 2023-06-01 7.334 0 +0
2023-06-02 2023-05-31 7.551 0 +0
2023-06-01 2023-05-30 7.871 0 +0
2023-05-31 2023-05-29 7.871 0 +0
2023-05-30 2023-05-25 7.791 0 +0
2023-05-29 2023-05-24 8.031 0 +0
2023-05-25 2023-05-23 8.088 0 +0
2023-05-24 2023-05-22 8.213 0 +0
2023-05-23 2023-05-19 8.053 0 +0
2023-05-22 2023-05-18 8.133 0 +0
2023-05-19 2023-05-17 8.145 0 +0
2023-05-18 2023-05-16 8.145 0 +0
2023-05-17 2023-05-15 8.270 0 +0
2023-05-16 2023-05-12 8.031 0 +0
2023-05-15 2023-05-11 8.636 0 +0
2023-05-12 2023-05-10 8.636 0 +0
2023-05-11 2023-05-09 8.556 0 +0
2023-05-10 2023-05-08 8.625 0 +0
2023-05-09 2023-05-05 8.773 0 +0
2023-05-08 2023-05-04 9.024 0 +0
2023-05-05 2023-05-03 9.196 0 +0
2023-05-04 2023-05-02 9.333 0 +0
2023-05-03 2023-04-28 9.196 0 +0
2023-05-02 2023-04-27 9.276 0 +0
2023-04-28 2023-04-26 9.139 0 +0
2023-04-27 2023-04-25 9.139 0 +0
2023-04-26 2023-04-24 9.344 0 +0
2023-04-25 2023-04-21 9.219 0 +0
2023-04-24 2023-04-20 9.664 0 +0
2023-04-21 2023-04-19 9.733 0 +0
2023-04-20 2023-04-18 9.744 0 +0
2023-04-19 2023-04-17 9.755 0 +0
2023-04-18 2023-04-14 9.675 0 +0
2023-04-17 2023-04-13 9.344 0 +0
2023-04-14 2023-04-12 8.990 0 +0
2023-04-13 2023-04-11 8.659 0 +0
2023-04-12 2023-04-06 8.819 0 +0
2023-04-11 2023-04-04 8.545 0 +0
2023-04-06 2023-04-03 8.887 0 +0
2023-04-04 2023-03-31 9.253 0 +0
2023-04-03 2023-03-30 9.538 0 +0
2023-03-31 2023-03-29 9.344 0 +0
2023-03-30 2023-03-28 9.447 0 +0
2023-03-29 2023-03-27 9.516 0 +0
2023-03-28 2023-03-24 9.664 0 +0
2023-03-27 2023-03-23 9.824 0 +0
2023-03-24 2023-03-22 10.224 0 +0
2023-03-23 2023-03-21 10.110 0 +0
2023-03-22 2023-03-20 9.744 0 +0
2023-03-21 2023-03-17 9.733 0 +0
2023-03-20 2023-03-16 9.630 0 +0
2023-03-17 2023-03-15 10.178 0 +0
2023-03-16 2023-03-14 9.675 0 +0
2023-03-15 2023-03-13 10.646 0 +0
2023-03-14 2023-03-10 10.315 0 +0
2023-03-13 2023-03-09 10.498 0 +0
2023-03-10 2023-03-08 9.333 0 +0
2023-03-09 2023-03-07 9.196 0 +0
2023-03-08 2023-03-06 9.584 0 +0
2023-03-07 2023-03-03 9.538 0 +0
2023-03-06 2023-03-02 9.264 0 +0
2023-03-03 2023-03-01 9.161 0 +0
2023-03-02 2023-02-28 8.590 0 +0
2023-03-01 2023-02-27 8.670 0 +0
2023-02-28 2023-02-24 8.762 0 +0
2023-02-27 2023-02-23 8.522 0 +0
2023-02-24 2023-02-22 9.253 0 +0
2023-02-23 2023-02-21 9.093 0 +0
2023-02-22 2023-02-20 9.036 0 +0
2023-02-21 2023-02-17 9.207 0 +0
2023-02-20 2023-02-16 8.956 0 +0
2023-02-17 2023-02-15 9.127 0 +0
2023-02-16 2023-02-14 9.207 0 +0
2023-02-15 2023-02-13 8.933 0 +0
2023-02-14 2023-02-10 9.150 0 +0
2023-02-13 2023-02-09 9.356 0 +0
2023-02-10 2023-02-08 9.276 0 +0
2023-02-09 2023-02-07 9.241 0 +0
2023-02-08 2023-02-06 8.499 0 +0
2023-02-07 2023-02-03 8.750 0 +0
2023-02-06 2023-02-02 8.727 0 +0
2023-02-03 2023-02-01 8.842 0 +0
2023-02-02 2023-01-31 8.396 0 +0
2023-02-01 2023-01-30 7.859 0 +0
2023-01-31 2023-01-27 8.442 0 +0
2023-01-30 2023-01-26 8.328 0 +0
2023-01-27 2023-01-20 8.328 0 +0
2023-01-26 2023-01-19 8.088 0 +0
2023-01-20 2023-01-18 8.396 0 +0
2023-01-19 2023-01-17 7.813 0 +0
2023-01-18 2023-01-16 7.825 0 +0
2023-01-17 2023-01-13 7.562 0 +0
2023-01-16 2023-01-12 7.425 0 +0
2023-01-13 2023-01-11 6.888 0 +0
2023-01-12 2023-01-10 6.591 0 +0
2023-01-11 2023-01-09 6.728 0 +0
2023-01-10 2023-01-06 6.580 0 +0
2023-01-09 2023-01-05 6.603 0 +0
2023-01-06 2023-01-04 6.911 0 +0
2023-01-05 2023-01-03 7.208 0 +0
2023-01-04 2022-12-30 6.831 0 +0
2023-01-03 2022-12-29 6.740 0 +0
2022-12-30 2022-12-28 7.117 0 +0
2022-12-29 2022-12-23 7.197 0 +0
2022-12-28 2022-12-22 7.631 0 +0
2022-12-23 2022-12-21 8.042 0 +0
2022-12-22 2022-12-20 7.882 0 +0
2022-12-21 2022-12-19 7.916 0 +0
2022-12-20 2022-12-16 8.122 0 +0
2022-12-19 2022-12-15 8.270 0 +0
2022-12-16 2022-12-14 8.442 0 +0
2022-12-15 2022-12-13 8.625 0 +0
2022-12-14 2022-12-12 8.145 0 +0
2022-12-13 2022-12-09 7.905 0 +0
2022-12-12 2022-12-08 7.185 0 +0
2022-12-09 2022-12-07 7.471 0 +0
2022-12-08 2022-12-06 7.608 0 +0
2022-12-07 2022-12-05 8.065 0 +0
2022-12-06 2022-12-02 7.813 0 +0
2022-12-05 2022-12-01 8.168 0 +0
2022-12-02 2022-11-30 7.916 0 +0
2022-12-01 2022-11-29 8.362 0 +0
2022-11-30 2022-11-28 8.990 0 +0
2022-11-29 2022-11-25 9.013 0 +0
2022-11-28 2022-11-24 8.727 0 +0
2022-11-25 2022-11-23 9.367 0 +0
2022-11-24 2022-11-22 9.401 0 +0
2022-11-23 2022-11-21 9.116 0 +0
2022-11-22 2022-11-18 8.510 0 +0
2022-11-21 2022-11-17 8.636 0 +0
2022-11-18 2022-11-16 8.522 0 +0
2022-11-17 2022-11-15 7.574 0 +0
2022-11-16 2022-11-14 7.574 0 +0
2022-11-15 2022-11-11 7.825 0 +0
2022-11-14 2022-11-10 7.939 0 +0
2022-11-11 2022-11-09 8.053 0 +0
2022-11-10 2022-11-08 8.122 0 +0
2022-11-09 2022-11-07 8.590 0 +0
2022-11-08 2022-11-04 8.545 0 +0
2022-11-07 2022-11-03 7.734 0 +0
2022-11-04 2022-11-02 7.482 0 +0
2022-11-03 2022-11-01 6.728 0 +0
2022-11-02 2022-10-31 6.534 0 +0
2022-11-01 2022-10-28 7.105 0 +0
2022-10-31 2022-10-27 7.516 0 +0
2022-10-28 2022-10-26 7.516 0 +0
2022-10-27 2022-10-25 7.882 0 +0
2022-10-26 2022-10-24 7.711 0 +0
2022-10-25 2022-10-21 8.510 0 +0
2022-10-24 2022-10-20 8.328 0 +0
2022-10-21 2022-10-19 8.476 0 +0
2022-10-20 2022-10-18 7.688 0 +0
2022-10-19 2022-10-17 7.562 0 +0
2022-10-18 2022-10-14 7.037 0 +0
2022-10-17 2022-10-13 6.683 0 +0
2022-10-14 2022-10-12 6.728 0 +0
2022-10-13 2022-10-11 7.002 0 +0
2022-10-12 2022-10-10 7.082 0 +0
2022-10-11 2022-10-07 7.151 0 +0
2022-10-10 2022-10-06 7.185 0 +0
2022-10-07 2022-10-05 7.482 0 +0
2022-10-06 2022-10-03 7.482 0 +0
2022-10-05 2022-09-30 7.459 0 +0
2022-10-03 2022-09-29 7.277 0 +0
2022-09-30 2022-09-28 7.893 0 +0
2022-09-29 2022-09-27 8.373 0 +0
2022-09-28 2022-09-26 8.076 0 +0
2022-09-27 2022-09-23 8.453 0 +0
2022-09-26 2022-09-22 8.967 0 +0
2022-09-23 2022-09-21 9.344 0 +0
2022-09-22 2022-09-20 8.453 0 +0
2022-09-21 2022-09-19 7.985 0 +0
2022-09-20 2022-09-16 7.688 0 +0
2022-09-19 2022-09-15 7.859 0 +0
2022-09-16 2022-09-14 8.248 0 +0
2022-09-15 2022-09-13 7.882 0 +0
2022-09-14 2022-09-09 7.813 0 +0
2022-09-13 2022-09-08 7.939 0 +0
2022-09-09 2022-09-07 8.133 0 +0
2022-09-08 2022-09-06 8.133 0 +0
2022-09-07 2022-09-05 7.813 0 +0
2022-09-06 2022-09-02 7.071 0 +0
2022-09-05 2022-09-01 6.728 0 +0
2022-09-02 2022-08-31 6.808 0 +0
2022-09-01 2022-08-30 7.071 0 +0
2022-08-31 2022-08-29 7.242 0 +0
2022-08-30 2022-08-26 7.277 0 +0
2022-08-29 2022-08-25 7.951 0 +0
2022-08-26 2022-08-24 7.357 0 +0
2022-08-25 2022-08-23 7.882 0 +0
2022-08-24 2022-08-22 7.802 0 +0
2022-08-23 2022-08-19 6.945 0 +0
2022-08-22 2022-08-18 7.128 0 +0
2022-08-19 2022-08-17 7.082 0 +0
2022-08-18 2022-08-16 7.048 0 +0
2022-08-17 2022-08-15 6.614 0 +0
2022-08-16 2022-08-12 6.363 0 +0
2022-08-15 2022-08-11 6.111 0 +0
2022-08-12 2022-08-10 6.146 0 +0
2022-08-11 2022-08-09 6.443 0 +0
2022-08-10 2022-08-08 6.111 0 +0
2022-08-09 2022-08-05 5.712 0 +0
2022-08-08 2022-08-04 5.883 0 +0
2022-08-05 2022-08-03 6.111 0 +0
2022-08-04 2022-08-02 6.157 0 +0
2022-08-03 2022-08-01 6.534 0 +0
2022-08-02 2022-07-29 6.169 0 +0
2022-08-01 2022-07-28 6.351 0 +0
2022-07-29 2022-07-27 6.523 0 +0
2022-07-28 2022-07-26 6.568 0 +0
2022-07-27 2022-07-25 6.306 0 +0
2022-07-26 2022-07-22 6.214 0 +0
2022-07-25 2022-07-21 6.294 0 +0
2022-07-22 2022-07-20 6.031 0 +0
2022-07-21 2022-07-19 5.894 0 +0
2022-07-20 2022-07-18 5.826 0 +0
2022-07-19 2022-07-15 5.003 0 +0
2022-07-18 2022-07-14 5.266 0 +0
2022-07-15 2022-07-13 5.163 0 +0
2022-07-14 2022-07-12 4.878 0 +0
2022-07-13 2022-07-11 4.889 0 +0
2022-07-12 2022-07-08 4.958 0 +0
2022-07-11 2022-07-07 4.958 0 +0
2022-07-08 2022-07-06 5.038 0 +0
2022-07-07 2022-07-05 5.689 0 +0
2022-07-06 2022-07-04 5.609 0 +0
2022-07-05 2022-06-30 5.712 0 +0
2022-07-04 2022-06-29 5.814 0 +0
2022-06-30 2022-06-28 6.111 0 +0
2022-06-29 2022-06-27 5.826 0 +0
2022-06-28 2022-06-24 5.266 0 +0
2022-06-27 2022-06-23 5.335 0 +0
2022-06-24 2022-06-22 5.163 0 +0
2022-06-23 2022-06-21 5.186 0 +0
2022-06-22 2022-06-20 4.843 0 +0
2022-06-21 2022-06-17 4.923 0 +0
2022-06-20 2022-06-16 5.186 0 +0
2022-06-17 2022-06-15 5.369 0 +0
2022-06-16 2022-06-14 5.483 0 +0
2022-06-15 2022-06-13 5.209 0 +0
2022-06-14 2022-06-10 5.700 0 +0
2022-06-13 2022-06-09 5.654 0 +0
2022-06-10 2022-06-08 6.111 0 +0
2022-06-09 2022-06-07 6.397 0 +0
2022-06-08 2022-06-06 6.031 0 +0
2022-06-07 2022-06-02 5.940 0 +0
2022-06-06 2022-06-01 5.986 0 +0
2022-06-02 2022-05-31 5.700 0 +0
2022-06-01 2022-05-30 5.472 0 +0
2022-05-31 2022-05-27 5.529 0 +0
2022-05-30 2022-05-26 5.540 0 +0
2022-05-27 2022-05-25 5.654 0 +0
2022-05-26 2022-05-24 5.300 0 +0
2022-05-25 2022-05-23 5.278 0 +0
2022-05-24 2022-05-20 5.209 0 +0
2022-05-23 2022-05-19 5.266 0 +0
2022-05-20 2022-05-18 5.095 0 +0
2022-05-19 2022-05-17 5.152 0 +0
2022-05-18 2022-05-16 5.072 0 +0
2022-05-17 2022-05-13 4.775 0 +0
2022-05-16 2022-05-12 4.398 0 +0
2022-05-13 2022-05-11 4.352 0 +0
2022-05-12 2022-05-10 4.352 0 +0
2022-05-11 2022-05-06 4.729 0 +0
2022-05-10 2022-05-05 4.535 0 +0
2022-05-06 2022-05-04 4.398 0 +0
2022-05-05 2022-05-03 4.512 0 +0
2022-05-04 2022-04-29 4.741 0 +0
2022-05-03 2022-04-28 4.695 0 +0
2022-04-29 2022-04-27 4.489 0 +0
2022-04-28 2022-04-26 4.204 0 +0
2022-04-27 2022-04-25 4.478 0 +0
2022-04-26 2022-04-22 5.357 0 +0
2022-04-25 2022-04-21 5.220 0 +0
2022-04-22 2022-04-20 5.072 0 +0
2022-04-21 2022-04-19 5.152 0 +0
2022-04-20 2022-04-14 4.992 0 +0
2022-04-19 2022-04-13 4.729 0 +0
2022-04-14 2022-04-12 4.661 0 +0
2022-04-13 2022-04-11 4.501 0 +0
2022-04-12 2022-04-08 4.569 0 +0
2022-04-11 2022-04-07 4.638 0 +0
2022-04-08 2022-04-06 4.489 0 +0
2022-04-07 2022-04-04 4.478 0 +0
2022-04-06 2022-04-01 4.215 0 +0
2022-04-04 2022-03-31 4.147 0 +0
2022-04-01 2022-03-30 4.192 0 +0
2022-03-31 2022-03-29 4.261 0 +0
2022-03-30 2022-03-28 4.181 0 +0
2022-03-29 2022-03-25 3.804 0 +0
2022-03-28 2022-03-24 3.998 0 +0
2022-03-25 2022-03-23 3.861 0 +0
2022-03-24 2022-03-22 3.907 0 +0
2022-03-23 2022-03-21 3.793 0 +0
2022-03-22 2022-03-18 3.827 0 +0
2022-03-21 2022-03-17 3.758 0 +0
2022-03-18 2022-03-16 3.713 0 +0
2022-03-17 2022-03-15 3.450 0 +0
2022-03-16 2022-03-14 3.553 0 +0
2022-03-15 2022-03-11 3.987 0 +0
2022-03-14 2022-03-10 3.770 0 +0
2022-03-11 2022-03-09 3.598 0 +0
2022-03-10 2022-03-08 3.621 0 +0
2022-03-09 2022-03-07 3.827 0 +0
2022-03-08 2022-03-04 4.215 0 +0
2022-03-07 2022-03-03 4.364 0 +0
2022-03-04 2022-03-02 4.272 0 +0
2022-03-03 2022-03-01 4.112 0 +0
2022-03-02 2022-02-28 4.249 0 +0
2022-03-01 2022-02-25 4.055 0 +0
2022-02-28 2022-02-24 4.147 0 +0
2022-02-25 2022-02-23 4.101 0 +0
2022-02-24 2022-02-22 3.964 0 +0
2022-02-23 2022-02-21 3.952 0 +0
2022-02-22 2022-02-18 3.918 0 +0
2022-02-21 2022-02-17 3.724 0 +0
2022-02-18 2022-02-16 3.747 0 +0
2022-02-17 2022-02-15 3.621 0 +0
2022-02-16 2022-02-14 3.713 0 +0
2022-02-15 2022-02-11 3.861 0 +0
2022-02-14 2022-02-10 3.975 0 +0
2022-02-11 2022-02-09 3.724 0 +0
2022-02-10 2022-02-08 3.861 0 +0
2022-02-09 2022-02-07 3.450 0 +0
2022-02-08 2022-02-04 3.484 0 +0
2022-02-07 2022-01-31 3.358 0 +0
2022-02-04 2022-01-27 3.358 0 +0
2022-01-28 2022-01-26 3.427 0 +0
2022-01-27 2022-01-25 3.416 0 +0
2022-01-26 2022-01-24 3.507 0 +0
2022-01-25 2022-01-21 3.541 0 +0
2022-01-24 2022-01-20 3.598 0 +0
2022-01-21 2022-01-19 3.598 0 +0
2022-01-20 2022-01-18 3.587 0 +0
2022-01-19 2022-01-17 3.598 0 +0
2022-01-18 2022-01-14 3.564 0 +0
2022-01-17 2022-01-13 3.564 0 +0
2022-01-14 2022-01-12 3.587 0 +0
2022-01-13 2022-01-11 3.553 0 +0
2022-01-12 2022-01-10 3.553 0 +0
2022-01-11 2022-01-07 3.473 0 +0
2022-01-10 2022-01-06 3.507 0 +0
2022-01-07 2022-01-05 3.484 0 +0
2022-01-06 2022-01-04 3.496 0 +0
2022-01-05 2022-01-03 3.507 0 +0
2022-01-04 2021-12-31 3.393 0 +0
2022-01-03 2021-12-29 3.404 0 +0
2021-12-30 2021-12-28 3.450 0 +0
2021-12-29 2021-12-24 3.404 0 +0
2021-12-28 2021-12-22 3.381 0 +0
2021-12-23 2021-12-21 3.358 0 +0
2021-12-22 2021-12-20 3.313 0 +0
2021-12-21 2021-12-17 3.530 0 +0
2021-12-20 2021-12-16 3.450 0 +0
2021-12-17 2021-12-15 3.393 0 +0
2021-12-16 2021-12-14 3.438 0 +0
2021-12-15 2021-12-13 3.530 0 +0
2021-12-14 2021-12-10 3.473 0 -504
2021-12-02 2021-11-30 3.507 504 -34,515 0.00% 1,767
2021-11-25 2021-11-23 3.438 35,019 -85,790 0.00% 120,409
2021-11-24 2021-11-22 3.416 120,809 -85,791 0.01% 412,628
2021-11-23 2021-11-19 3.427 206,600 +31,515 0.02% 708,010
2021-11-22 2021-11-18 3.484 175,085 +89,292 0.02% 610,010
2021-11-19 2021-11-17 3.461 85,793 +85,790 0.01% 296,949
2021-11-12 2021-11-10 3.496 3 -21,511 0.00% 10
2021-10-04 2021-09-29 4.466 21,514 -1,751 0.00% 96,092
2021-09-28 2021-09-24 3.690 23,265 -7,003 0.00% 85,841
2021-09-14 2021-09-10 3.701 30,268 -3,502 0.00% 112,025
2021-09-03 2021-09-01 3.541 33,770 -7,003 0.00% 119,586
2021-08-20 2021-08-18 3.358 40,773 +416 0.00% 136,933
2021-07-29 2021-07-27 3.427 40,357 -7,004 0.00% 138,302
2021-07-28 2021-07-26 3.496 47,361 -17,508 0.00% 165,550
2021-07-27 2021-07-23 3.564 64,869 -5,252 0.01% 231,196
2021-07-26 2021-07-22 3.553 70,121 -8,754 0.01% 249,113
2021-07-23 2021-07-21 3.507 78,875 +56,026 0.01% 276,609
2021-07-16 2021-07-14 4.292 22,849 +1,565 0.00% 98,069
2021-07-13 2021-07-09 4.329 21,284 -1,631 0.00% 92,135
2021-07-09 2021-07-07 4.476 22,915 +3,262 0.00% 102,567
2021-06-09 2021-06-07 4.366 19,653 -3,262 0.00% 85,797
2021-06-03 2021-06-01 4.415 22,915 -8,155 0.00% 101,162
2021-05-31 2021-05-27 4.415 31,070 -17,940 0.00% 137,164
2021-05-28 2021-05-26 4.427 49,010 -1,631 0.00% 216,964
2021-05-26 2021-05-24 4.415 50,641 +1,631 0.00% 223,563
2021-05-25 2021-05-21 4.390 49,010 -21,202 0.00% 215,161
2021-05-24 2021-05-20 4.402 70,212 -1,631 0.01% 309,101
2021-05-20 2021-05-17 4.488 71,843 +9,785 0.01% 322,449
2021-05-17 2021-05-13 4.501 62,058 -66,868 0.01% 279,292
2021-05-14 2021-05-12 4.599 128,926 -3,262 0.01% 592,880
2021-05-13 2021-05-11 4.623 132,188 +42,405 0.01% 611,123
2021-05-12 2021-05-10 4.905 89,783 -8,155 0.01% 440,402
2021-05-11 2021-05-07 4.488 97,938 -40,773 0.01% 439,570
2021-05-10 2021-05-06 4.439 138,711 -30,988 0.01% 615,765
2021-05-05 2021-05-03 4.133 169,699 -3,262 0.02% 701,301
2021-05-04 2021-04-30 4.169 172,961 -6,523 0.02% 721,145
2021-04-29 2021-04-27 4.280 179,484 -1,631 0.02% 768,151
2021-04-27 2021-04-23 4.182 181,115 +171,247 0.02% 757,363
2021-04-26 2021-04-22 4.218 9,868 -22,833 0.00% 41,628
2021-04-23 2021-04-21 4.157 32,701 -26,095 0.00% 135,943
2021-04-22 2021-04-20 4.255 58,796 +58,714 0.01% 250,191
2021-04-19 2021-04-15 4.096 82 -1,631 0.00% 336
2021-04-16 2021-04-14 4.182 1,713 -1,631 0.00% 7,163
2021-04-15 2021-04-13 4.145 3,344 -9,786 0.00% 13,860
2021-04-14 2021-04-12 4.182 13,130 -16,309 0.00% 54,905
2021-04-13 2021-04-09 4.317 29,439 -17,940 0.00% 127,075
2021-04-12 2021-04-08 4.366 47,379 -17,940 0.00% 206,838
2021-04-09 2021-04-07 4.488 65,319 +65,237 0.01% 293,168
2021-03-31 2021-03-29 4.231 82 -4,893 0.00% 347
2021-03-30 2021-03-26 4.157 4,975 -11,417 0.00% 20,682
2021-03-29 2021-03-25 4.096 16,392 +13,048 0.00% 67,139
2021-03-26 2021-03-24 4.071 3,344 -92,070 0.00% 13,614
2021-03-25 2021-03-23 4.280 95,414 -4,893 0.01% 408,350
2021-03-24 2021-03-22 4.268 100,307 -6,524 0.01% 428,061
2021-03-18 2021-03-16 4.280 106,831 -1,631 0.01% 457,212
2021-03-17 2021-03-15 4.292 108,462 -6,523 0.01% 465,523
2021-03-16 2021-03-12 4.243 114,985 -47,297 0.01% 487,879
2021-03-15 2021-03-11 4.169 162,282 +35,880 0.02% 676,620
2021-03-12 2021-03-10 3.973 126,402 +27,726 0.01% 502,220
2021-03-11 2021-03-09 4.022 98,676 +8,155 0.01% 396,900
2021-03-10 2021-03-08 4.047 90,521 -34,250 0.01% 366,318
2021-03-09 2021-03-05 4.120 124,771 +19,571 0.01% 514,101
2021-03-04 2021-03-02 4.096 105,200 +4,893 0.01% 430,881
2021-03-03 2021-03-01 4.133 100,307 -27,726 0.01% 414,530
2021-03-02 2021-02-26 4.071 128,033 +39,143 0.01% 521,261
2021-02-26 2021-02-24 4.145 88,890 -16,310 0.01% 368,438
2021-02-25 2021-02-23 4.206 105,200 +3,262 0.01% 442,492
2021-02-24 2021-02-22 4.231 101,938 +13,048 0.01% 431,271
2021-02-23 2021-02-19 4.157 88,890 -3,262 0.01% 369,528
2021-02-19 2021-02-17 4.022 92,152 -3,262 0.01% 370,658
2021-02-16 2021-02-09 3.887 95,414 +6,524 0.01% 370,908
2021-02-10 2021-02-08 3.777 88,890 -3,262 0.01% 335,737
2021-02-05 2021-02-03 3.863 92,152 +3,262 0.01% 355,968
2021-02-02 2021-01-29 3.814 88,890 -3,262 0.01% 339,007
2021-01-29 2021-01-27 4.071 92,152 -43,488 0.01% 375,179
2021-01-28 2021-01-26 4.206 135,640 +42,404 0.01% 570,528
2021-01-27 2021-01-25 4.145 93,236 -105,820 0.01% 386,452
2021-01-21 2021-01-19 4.292 199,056 -4,892 0.02% 854,355
2021-01-20 2021-01-18 4.292 203,948 +34,249 0.02% 875,352
2021-01-19 2021-01-15 4.145 169,699 -24,464 0.02% 703,382
2021-01-14 2021-01-12 4.145 194,163 -45,666 0.02% 804,782
2021-01-13 2021-01-11 4.035 239,829 -3,262 0.02% 967,593
2021-01-11 2021-01-07 4.071 243,091 -19,571 0.02% 989,697
2021-01-08 2021-01-06 3.961 262,662 -4,893 0.02% 1,040,387
2021-01-07 2021-01-05 3.838 267,555 +70,130 0.03% 1,026,958
2021-01-06 2021-01-04 3.887 197,425 +17,941 0.02% 767,462
2021-01-05 2020-12-31 3.740 179,484 +1,631 0.02% 671,306
2021-01-04 2020-12-29 3.765 177,853 -16,310 0.02% 669,568
2020-12-30 2020-12-28 3.826 194,163 +3,262 0.02% 742,876
2020-12-22 2020-12-18 3.887 190,901 +3,262 0.02% 742,100
2020-12-18 2020-12-16 3.826 187,639 +11,416 0.02% 717,915
2020-12-17 2020-12-15 3.838 176,223 +3,262 0.02% 676,398
2020-12-15 2020-12-11 3.802 172,961 -1,631 0.02% 657,514
2020-12-14 2020-12-10 3.838 174,592 -3,261 0.02% 670,138
2020-12-10 2020-12-08 3.875 177,853 -58,714 0.02% 689,197
2020-12-09 2020-12-07 3.973 236,567 +16,309 0.02% 939,928
2020-12-07 2020-12-03 3.949 220,258 -24,464 0.02% 869,727
2020-12-04 2020-12-02 4.133 244,722 -14,678 0.02% 1,011,342
2020-12-03 2020-12-01 4.169 259,400 +1,631 0.02% 1,081,544
2020-12-02 2020-11-30 4.182 257,769 -931,260 0.02% 1,077,905
2020-12-01 2020-11-27 4.182 1,189,029 +993,235 0.11% 4,972,125
2020-11-27 2020-11-25 4.268 195,794 +1,631 0.02% 835,553
2020-11-26 2020-11-24 4.292 194,163 -19,571 0.02% 833,354
2020-11-25 2020-11-23 4.415 213,734 -8,155 0.02% 943,564
2020-11-24 2020-11-20 4.145 221,889 -48,927 0.02% 919,703
2020-11-20 2020-11-18 4.022 270,816 -75,023 0.03% 1,089,290
2020-11-19 2020-11-17 4.084 345,839 -32,619 0.03% 1,412,256
2020-11-16 2020-11-12 4.145 378,458 -53,820 0.04% 1,568,663
2020-11-13 2020-11-11 4.206 432,278 +83,177 0.04% 1,818,245
2020-11-12 2020-11-10 4.231 349,101 +3,262 0.03% 1,476,949
2020-11-11 2020-11-09 4.096 345,839 -1,631 0.03% 1,416,497
2020-11-10 2020-11-06 3.826 347,470 -39,142 0.03% 1,329,435
2020-11-06 2020-11-04 3.667 386,612 -63,606 0.04% 1,417,561
2020-11-05 2020-11-03 3.667 450,218 +104,379 0.04% 1,650,780
2020-10-29 2020-10-27 3.961 345,839 -1,631 0.03% 1,369,846
2020-10-28 2020-10-23 4.108 347,470 -4,893 0.03% 1,427,438
2020-10-21 2020-10-19 3.973 352,363 +1,631 0.03% 1,400,008
2020-10-12 2020-10-08 3.949 350,732 +1,631 0.03% 1,384,926
2020-10-07 2020-10-05 3.851 349,101 +115,796 0.03% 1,344,237
2020-09-30 2020-09-28 4.059 233,305 -3,262 0.02% 946,994
2020-09-28 2020-09-24 3.973 236,567 +53,821 0.02% 939,928
2020-09-18 2020-09-16 4.206 182,746 -85,253 0.02% 768,665
2020-09-17 2020-09-15 4.194 267,999 +142,335 0.03% 1,123,969
2020-09-16 2020-09-14 4.218 125,664 +120,689 0.01% 530,108
2020-09-14 2020-09-10 4.157 4,975 +4,893 0.00% 20,682
2020-09-11 2020-09-09 4.194 82 -9,786 0.00% 344
2020-09-10 2020-09-08 4.071 9,868 -19,571 0.00% 40,176
2020-09-09 2020-09-07 4.047 29,439 -6,524 0.00% 119,133
2020-09-08 2020-09-04 4.108 35,963 +35,881 0.00% 147,739
2020-09-01 2020-08-28 4.488 82 +82 0.00% 368
2020-08-19 2020-08-17 4.550 0 -21,202
2020-08-18 2020-08-14 4.537 21,202 -4,893 0.00% 96,200
2020-08-14 2020-08-12 4.427 26,095 +1,631 0.00% 115,521
2020-08-12 2020-08-10 4.304 24,464 -21,202 0.00% 105,300
2020-08-11 2020-08-07 4.304 45,666 -125,581 0.00% 196,560
2020-08-10 2020-08-06 4.451 171,247 -27,726 0.02% 762,298
2020-08-07 2020-08-05 4.451 198,973 +156,569 0.02% 885,719
2020-08-05 2020-08-03 4.292 42,404 +42,404 0.00% 181,999
2020-08-03 2020-07-30 4.218 0 -500,695
2020-07-31 2020-07-29 4.329 500,695 +446,874 0.05% 2,167,421
2020-07-30 2020-07-28 4.280 53,821 +53,821 0.01% 230,342
2020-07-27 2020-07-23 4.476 0 -1,631
2020-07-24 2020-07-22 4.635 1,631 -6,524 0.00% 7,560
2020-07-23 2020-07-21 4.734 8,155 +8,155 0.00% 38,602
2020-07-21 2020-07-17 4.734 0 -135,367
2020-07-20 2020-07-16 4.709 135,367 -200,604 0.01% 637,440
2020-07-17 2020-07-15 4.783 335,971 +57,082 0.03% 1,606,799
2020-07-16 2020-07-14 4.991 278,889 +24,464 0.03% 1,391,942
2020-07-15 2020-07-13 5.101 254,425 +26,095 0.02% 1,297,921
2020-07-14 2020-07-10 4.868 228,330 +8,155 0.02% 1,111,600
2020-07-13 2020-07-09 4.893 220,175 +19,571 0.02% 1,077,299
2020-07-10 2020-07-08 5.028 200,604 -30,988 0.02% 1,008,599
2020-07-09 2020-07-07 4.758 231,592 +84,808 0.02% 1,101,921
2020-07-08 2020-07-06 4.868 146,784 +120,689 0.01% 714,602
2020-07-07 2020-07-03 4.481 26,095 -6,524 0.00% 116,938
2020-07-06 2020-07-02 4.382 32,619 -777,796 0.00% 142,934
2020-07-03 2020-06-30 4.295 810,415 +4,833 0.08% 3,480,758
2020-07-02 2020-06-29 4.320 805,582 -451,126 0.08% 3,480,000
2020-06-26 2020-06-23 4.618 1,256,708 +339,956 0.12% 5,803,201
2020-06-24 2020-06-22 4.841 916,752 -264,231 0.09% 4,438,199
2020-06-23 2020-06-19 4.965 1,180,983 +799,137 0.11% 5,864,000
2020-06-22 2020-06-18 4.866 381,846 -80,558 0.04% 1,858,081
2020-06-19 2020-06-17 4.841 462,404 +62,835 0.04% 2,238,600
2020-06-18 2020-06-16 4.866 399,569 +54,780 0.04% 1,944,322
2020-06-17 2020-06-15 4.854 344,789 -11,278 0.03% 1,673,480
2020-06-16 2020-06-12 4.767 356,067 -104,726 0.03% 1,697,279
2020-06-15 2020-06-11 4.816 460,793 -6,445 0.04% 2,219,361
2020-06-12 2020-06-10 5.015 467,238 -3,222 0.04% 2,343,202
2020-06-11 2020-06-09 5.003 470,460 +54,780 0.05% 2,353,521
2020-06-10 2020-06-08 4.779 415,680 +30,612 0.04% 1,986,599
2020-06-09 2020-06-05 4.767 385,068 +348,011 0.04% 1,835,519
2020-06-08 2020-06-04 4.605 37,057 +37,057 0.00% 170,661
2020-06-05 2020-06-03 4.779 0 -196,562
2020-06-04 2020-06-02 4.903 196,562 -3,222 0.02% 963,800
2020-06-03 2020-06-01 4.903 199,784 +199,784 0.02% 979,598
2020-05-25 2020-05-21 4.866 0 -88,614
2020-05-22 2020-05-20 4.953 88,614 +24,167 0.01% 438,900
2020-05-21 2020-05-19 4.978 64,447 -6,444 0.01% 320,802
2020-05-20 2020-05-18 5.189 70,891 +70,891 0.01% 367,839
2020-05-15 2020-05-13 5.139 0 -14,500
2020-05-14 2020-05-12 5.313 14,500 +14,500 0.00% 77,037
2020-05-11 2020-05-07 5.449 0 -1,611
2020-05-08 2020-05-06 5.549 1,611 +1,611 0.00% 8,939
2020-04-28 2020-04-24 6.294 0 -158,337
2020-04-27 2020-04-23 6.467 158,337 -95,059 0.02% 1,024,025
2020-04-23 2020-04-21 6.070 253,396 +198,173 0.02% 1,538,151
2020-04-22 2020-04-20 5.958 55,223 -85,754 0.01% 329,042
2020-04-21 2020-04-17 5.809 140,977 +31,418 0.01% 819,001
2020-04-20 2020-04-16 5.636 109,559 +109,559 0.01% 617,439
2020-04-17 2020-04-15 5.536 0 -416,905
2020-04-16 2020-04-14 5.747 416,905 +296,390 0.04% 2,396,119
2020-04-15 2020-04-09 5.636 120,515 +120,515 0.01% 679,184
2020-04-14 2020-04-08 5.623 0 -125,026
2020-04-09 2020-04-07 5.412 125,026 -84,425 0.01% 676,670
2020-04-08 2020-04-06 5.325 209,451 -172,400 0.02% 1,115,398
2020-04-07 2020-04-03 4.965 381,851 +315,788 0.04% 1,896,026
2020-04-06 2020-04-02 5.251 66,063 -75,959 0.01% 346,888
2020-04-03 2020-04-01 5.077 142,022 +3,223 0.01% 721,056
2020-04-02 2020-03-31 5.176 138,799 +1,611 0.01% 718,477
2020-03-31 2020-03-27 4.419 137,188 -133,727 0.01% 606,257
2020-03-30 2020-03-26 4.221 270,915 -29,001 0.03% 1,143,411
2020-03-27 2020-03-25 3.947 299,916 -54,779 0.03% 1,183,906
2020-03-26 2020-03-24 3.774 354,695 -131,877 0.03% 1,338,502
2020-03-25 2020-03-23 3.761 486,572 +220,729 0.05% 1,830,122
2020-03-24 2020-03-20 4.134 265,843 -37,057 0.03% 1,098,904
2020-03-23 2020-03-19 4.307 302,900 +25,779 0.03% 1,304,725
2020-03-20 2020-03-18 4.506 277,121 +17,723 0.03% 1,248,724
2020-03-19 2020-03-17 4.829 259,398 +156,283 0.02% 1,252,583
2020-03-18 2020-03-16 4.593 103,115 -522,017 0.01% 473,602
2020-03-17 2020-03-13 4.767 625,132 +538,935 0.06% 2,979,842
2020-03-16 2020-03-12 5.027 86,197 -346,400 0.01% 433,349
2020-03-13 2020-03-11 4.965 432,597 +366,539 0.04% 2,147,998
2020-03-12 2020-03-10 4.196 66,058 -97,475 0.01% 277,161
2020-03-11 2020-03-09 4.183 163,533 -6,446 0.02% 684,109
2020-03-10 2020-03-06 3.873 169,979 +7,251 0.02% 658,325
2020-03-09 2020-03-05 3.885 162,728 +20,945 0.02% 632,262
2020-03-06 2020-03-04 3.823 141,783 +51,557 0.01% 542,082
2020-03-05 2020-03-03 3.910 90,226 -191,728 0.01% 352,803
2020-03-04 2020-03-02 3.947 281,954 +184,719 0.03% 1,113,001
2020-03-03 2020-02-28 3.774 97,235 -48,061 0.01% 366,933
2020-03-02 2020-02-27 3.898 145,296 +55,064 0.01% 566,335
2020-02-28 2020-02-26 3.923 90,232 -359,322 0.01% 353,947
2020-02-27 2020-02-25 3.997 449,554 +8,056 0.04% 1,796,917
2020-02-26 2020-02-24 4.158 441,498 +164,338 0.04% 1,835,963
2020-02-25 2020-02-21 4.332 277,160 +124,060 0.03% 1,200,733
2020-02-24 2020-02-20 4.370 153,100 -98,281 0.01% 668,972
2020-02-21 2020-02-19 4.320 251,381 +149,838 0.02% 1,085,930
2020-02-20 2020-02-18 4.332 101,543 -117,615 0.01% 439,912
2020-02-19 2020-02-17 4.332 219,158 +117,615 0.02% 949,452
2020-02-18 2020-02-14 4.208 101,543 -29,001 0.01% 427,307
2020-02-17 2020-02-13 4.270 130,544 -107,948 0.01% 557,450
2020-02-14 2020-02-12 4.245 238,492 +172,395 0.02% 1,012,489
2020-02-13 2020-02-11 4.183 66,097 -153,061 0.01% 276,504
2020-02-12 2020-02-10 4.183 219,158 +153,061 0.02% 916,806
2020-02-10 2020-02-06 4.270 66,097 -6,445 0.01% 282,248
2020-02-07 2020-02-05 4.171 72,542 +6,445 0.01% 302,565
2020-02-06 2020-02-04 4.072 66,097 -157,669 0.01% 269,120
2020-02-05 2020-02-03 4.034 223,766 -31,385 0.02% 902,751
2020-02-04 2020-01-31 4.245 255,151 +3,222 0.02% 1,083,213
2020-02-03 2020-01-30 3.811 251,929 -1,611 0.02% 960,079
2020-01-31 2020-01-29 3.985 253,540 -37,057 0.02% 1,010,280
2020-01-30 2020-01-24 4.183 290,597 +222,102 0.03% 1,215,658
2020-01-29 2020-01-22 4.382 68,495 -68,522 0.01% 300,140
2020-01-23 2020-01-21 4.382 137,017 +8,055 0.01% 600,398
2020-01-21 2020-01-17 4.667 128,962 -45,918 0.01% 601,922
2020-01-20 2020-01-16 4.742 174,880 +2,485 0.02% 829,266
2020-01-17 2020-01-15 4.717 172,395 +6,445 0.02% 813,202
2020-01-16 2020-01-14 4.705 165,950 -3,222 0.02% 780,741
2020-01-15 2020-01-13 4.692 169,172 -1,611 0.02% 793,799
2020-01-14 2020-01-10 4.643 170,783 -3,223 0.02% 792,878
2020-01-10 2020-01-08 4.531 174,006 +77,336 0.02% 788,401
2020-01-09 2020-01-07 4.655 96,670 +25,779 0.01% 450,001
2020-01-08 2020-01-06 4.655 70,891 +4,833 0.01% 329,999
2020-01-07 2020-01-03 4.581 66,058 -9,667 0.01% 302,581
2020-01-06 2020-01-02 4.792 75,725 +4,834 0.01% 362,841
2020-01-03 2019-12-31 4.568 70,891 -6,445 0.01% 323,839
2019-12-30 2019-12-24 4.357 77,336 -1,599,886 0.01% 336,961
2019-12-27 2019-12-20 4.506 1,677,222 +1,597,312 0.16% 7,557,662
2019-12-23 2019-12-19 4.556 79,910 -280,342 0.01% 364,047
2019-12-20 2019-12-18 4.494 360,252 -54,780 0.03% 1,618,845
2019-12-19 2019-12-17 4.382 415,032 -1,329,033 0.04% 1,818,639
2019-12-18 2019-12-16 4.456 1,744,065 +6,444 0.17% 7,772,262
2019-12-17 2019-12-13 4.208 1,737,621 +14,501 0.17% 7,312,149
2019-12-16 2019-12-12 4.121 1,723,120 -41,891 0.17% 7,101,399
2019-12-13 2019-12-11 4.134 1,765,011 -64,446 0.17% 7,295,952
2019-12-12 2019-12-10 4.146 1,829,457 +6,444 0.18% 7,585,059
2019-12-11 2019-12-09 4.134 1,823,013 -199,784 0.17% 7,535,712
2019-12-10 2019-12-06 4.158 2,022,797 -22,556 0.19% 8,411,770
2019-12-09 2019-12-05 3.910 2,045,353 +104,726 0.20% 7,997,774
2019-12-06 2019-12-04 3.861 1,940,627 +11,278 0.19% 7,491,913
2019-12-05 2019-12-03 3.972 1,929,349 +4,833 0.18% 7,663,922
2019-12-04 2019-12-02 3.985 1,924,516 +56,391 0.18% 7,668,614
2019-12-03 2019-11-29 4.010 1,868,125 +85,392 0.18% 7,490,292
2019-12-02 2019-11-28 4.121 1,782,733 -104,726 0.17% 7,347,079
2019-11-29 2019-11-27 4.171 1,887,459 -3,222 0.18% 7,872,399
2019-11-28 2019-11-26 4.158 1,890,681 +182,061 0.18% 7,862,368
2019-11-25 2019-11-21 4.010 1,708,620 +1,611 0.16% 6,850,753
2019-11-22 2019-11-20 4.047 1,707,009 -122,448 0.16% 6,907,863
2019-11-21 2019-11-19 4.072 1,829,457 +95,058 0.18% 7,448,801
2019-11-20 2019-11-18 4.022 1,734,399 -178,033 0.17% 6,975,644
2019-11-19 2019-11-15 4.072 1,912,432 +215,896 0.18% 7,786,641
2019-11-18 2019-11-14 4.059 1,696,536 +578,408 0.16% 6,886,541
2019-11-15 2019-11-13 4.096 1,118,128 +281,953 0.11% 4,580,319
2019-11-14 2019-11-12 4.171 836,175 +25,495 0.08% 3,487,601
2019-11-13 2019-11-11 4.109 810,680 +371,970 0.08% 3,330,947
2019-11-12 2019-11-08 4.283 438,710 +327,730 0.04% 1,878,828
2019-11-11 2019-11-07 4.196 110,980 -1,611 0.01% 465,642
2019-11-08 2019-11-06 4.221 112,591 -257,787 0.01% 475,196
2019-11-07 2019-11-05 4.270 370,378 +174,006 0.04% 1,581,590
2019-11-06 2019-11-04 4.109 196,372 -93,637 0.02% 806,859
2019-11-05 2019-11-01 4.183 290,009 +132,115 0.03% 1,213,198
2019-11-04 2019-10-31 4.196 157,894 -43,501 0.02% 662,480
2019-11-01 2019-10-30 4.394 201,395 -41,891 0.02% 884,998
2019-10-31 2019-10-29 4.469 243,286 +49,946 0.02% 1,087,201
2019-10-30 2019-10-28 4.618 193,340 -6,444 0.02% 892,802
2019-10-29 2019-10-25 4.456 199,784 +31,417 0.02% 890,319
2019-10-28 2019-10-24 4.469 168,367 -25,778 0.02% 752,402
2019-10-25 2019-10-23 4.518 194,145 -66,058 0.02% 877,239
2019-10-24 2019-10-22 4.382 260,203 +153,866 0.02% 1,140,190
2019-10-23 2019-10-21 4.444 106,337 -67,669 0.01% 472,561
2019-10-18 2019-10-16 4.456 174,006 +107,948 0.02% 775,441
2019-10-16 2019-10-14 5.052 66,058 -218 0.01% 333,741
2019-10-14 2019-10-10 4.357 66,276 -111,976 0.01% 288,771
2019-10-11 2019-10-09 4.010 178,252 -445,554 0.02% 714,706
2019-10-10 2019-10-08 4.022 623,806 -340,309 0.06% 2,508,909
2019-10-09 2019-10-04 4.109 964,115 -9,667 0.09% 3,961,386
2019-10-08 2019-10-03 4.034 973,782 +523,628 0.09% 3,928,578
2019-10-04 2019-10-02 3.885 450,154 +298,066 0.04% 1,749,024
2019-10-03 2019-09-30 4.307 152,088 -99,703 0.01% 655,111
2019-09-30 2019-09-26 5.462 251,791 +158,700 0.02% 1,375,255
2019-09-27 2019-09-25 5.462 93,091 -3,152 0.01% 508,453
2019-09-26 2019-09-24 5.201 96,243 +3,222 0.01% 500,580
2019-09-25 2019-09-23 5.276 93,021 -234,235 0.01% 490,750
2019-09-24 2019-09-20 5.350 327,256 -6,444 0.03% 1,750,875
2019-09-23 2019-09-19 5.462 333,700 +159,694 0.03% 1,822,633
2019-09-20 2019-09-18 5.598 174,006 -41,890 0.02% 974,162
2019-09-19 2019-09-17 5.698 215,896 +61,224 0.02% 1,230,120
2019-09-18 2019-09-16 5.338 154,672 +12,890 0.01% 825,601
2019-09-13 2019-09-11 5.338 141,782 +9,667 0.01% 756,798
2019-09-12 2019-09-10 5.313 132,115 -349,623 0.01% 701,918
2019-09-11 2019-09-09 5.375 481,738 +149,838 0.05% 2,589,340
2019-09-10 2019-09-06 5.375 331,900 +32,224 0.03% 1,783,961
2019-09-09 2019-09-05 5.363 299,676 +29,000 0.03% 1,607,037
2019-09-06 2019-09-04 5.350 270,676 +194,951 0.03% 1,448,163
2019-09-05 2019-09-03 5.226 75,725 +6,445 0.01% 395,742
2019-09-04 2019-09-02 5.437 69,280 +3,222 0.01% 376,680
2019-08-28 2019-08-26 5.449 66,058 -40,279 0.01% 359,982
2019-08-26 2019-08-22 5.375 106,337 -14,500 0.01% 571,561
2019-08-23 2019-08-21 5.152 120,837 -1,611 0.01% 622,499
2019-08-21 2019-08-19 4.903 122,448 +11,278 0.01% 600,398
2019-08-20 2019-08-16 4.804 111,170 +1,611 0.01% 534,059
2019-08-19 2019-08-15 4.841 109,559 +3,222 0.01% 530,399
2019-08-16 2019-08-14 4.928 106,337 -1,611 0.01% 524,041
2019-08-15 2019-08-13 4.903 107,948 -17,723 0.01% 529,300
2019-08-14 2019-08-12 4.978 125,671 +19,334 0.01% 625,561
2019-08-13 2019-08-09 5.065 106,337 -24,167 0.01% 538,561
2019-08-12 2019-08-08 5.164 130,504 +12,889 0.01% 673,919
2019-08-09 2019-08-07 5.089 117,615 -40,279 0.01% 598,600
2019-08-08 2019-08-06 4.903 157,894 -294,843 0.02% 774,200
2019-08-07 2019-08-05 4.965 452,737 +101,503 0.04% 2,248,000
2019-08-06 2019-08-02 5.313 351,234 +41,891 0.03% 1,866,082
2019-08-05 2019-08-01 5.512 309,343 +35,445 0.03% 1,704,958
2019-08-02 2019-07-31 5.586 273,898 +96,670 0.03% 1,530,001
2019-08-01 2019-07-30 5.586 177,228 +17,723 0.02% 990,000
2019-07-31 2019-07-29 5.586 159,505 -210,251 0.02% 890,999
2019-07-30 2019-07-26 5.586 369,756 -4,520,900 0.04% 2,065,466
2019-07-29 2019-07-25 5.685 4,890,656 -64,618 0.47% 27,804,999
2019-07-26 2019-07-24 5.698 4,955,274 -38,668 0.47% 28,233,886
2019-07-24 2019-07-22 5.747 4,993,942 -1,914,062 0.48% 28,702,173
2019-07-23 2019-07-19 5.797 6,908,004 +80,558 0.66% 40,046,057
2019-07-22 2019-07-18 5.636 6,827,446 -122,448 0.65% 38,477,285
2019-07-19 2019-07-17 5.723 6,949,894 -30,613 0.67% 39,771,265
2019-07-18 2019-07-16 5.698 6,980,507 -3,644,933 0.67% 39,773,146
2019-07-17 2019-07-15 5.561 10,625,440 +40,094 1.02% 59,090,169
2019-07-16 2019-07-12 5.387 10,585,346 -3,223 1.01% 57,027,599
2019-07-15 2019-07-11 5.449 10,588,569 +215,896 1.01% 57,702,162
2019-07-12 2019-07-10 5.462 10,372,673 +109,559 0.99% 56,654,402
2019-07-11 2019-07-09 5.400 10,263,114 +1,612 0.98% 55,419,003
2019-07-10 2019-07-08 5.437 10,261,502 -1,074,647 0.98% 55,792,438
2019-07-09 2019-07-05 5.673 11,336,149 -433,403 1.09% 64,309,042
2019-07-08 2019-07-04 5.661 11,769,552 -16,591 1.13% 66,621,602
2019-07-05 2019-07-03 5.648 11,786,143 -415,681 1.13% 66,569,209
2019-07-04 2019-07-02 5.561 12,201,824 -1,277,959 1.17% 67,856,752
2019-07-03 2019-06-28 5.735 13,479,783 +194,951 1.29% 77,306,351
2019-07-02 2019-06-27 5.859 13,284,832 +1,258,319 1.27% 77,837,407
2019-06-28 2019-06-26 5.797 12,026,513 +22,556 1.15% 69,718,318
2019-06-27 2019-06-25 5.797 12,003,957 +720,191 1.15% 69,587,560
2019-06-26 2019-06-24 5.884 11,283,766 +919,974 1.08% 66,393,064
2019-06-25 2019-06-21 5.623 10,363,792 +191,729 0.99% 58,278,342
2019-06-24 2019-06-20 5.524 10,172,063 +170,783 0.97% 56,190,041
2019-06-21 2019-06-19 5.487 10,001,280 -102,328 0.96% 54,874,194
2019-06-20 2019-06-18 5.400 10,103,608 -275,509 0.97% 54,557,698
2019-06-19 2019-06-17 5.288 10,379,117 +61,224 0.99% 54,885,838
2019-06-18 2019-06-14 5.226 10,317,893 +399,569 0.99% 53,921,680
2019-06-17 2019-06-13 5.176 9,918,324 +59,613 0.95% 51,341,038
2019-06-14 2019-06-12 5.329 9,858,711 -62,836 0.94% 52,536,250
2019-06-13 2019-06-11 5.316 9,921,547 -83,342 0.95% 52,747,278
2019-06-12 2019-06-10 5.291 10,004,889 +341,349 0.96% 52,940,641
2019-06-11 2019-06-06 5.117 9,663,540 -112,180 0.93% 49,446,000
2019-06-10 2019-06-05 5.117 9,775,720 +121,796 0.94% 50,019,998
2019-06-06 2019-06-04 5.054 9,653,924 +126,603 0.93% 48,794,398
2019-06-05 2019-06-03 5.179 9,527,321 -410,260 0.92% 49,343,501
2019-06-04 2019-05-31 5.117 9,937,581 +256,413 0.96% 50,848,202
2019-06-03 2019-05-30 5.142 9,681,168 -27,244 0.93% 49,777,838
2019-05-31 2019-05-29 5.117 9,708,412 +20,833 0.93% 49,675,599
2019-05-30 2019-05-28 5.179 9,687,579 -102,308 0.93% 50,173,502
2019-05-29 2019-05-27 5.067 9,789,887 +62,500 0.94% 49,603,780
2019-05-28 2019-05-24 4.992 9,727,387 -205,129 0.94% 48,558,722
2019-05-27 2019-05-23 5.042 9,932,516 +272,438 0.96% 50,078,545
2019-05-24 2019-05-22 5.042 9,660,078 -356,349 0.93% 48,704,945
2019-05-23 2019-05-21 5.067 10,016,427 +86,539 0.96% 50,751,622
2019-05-22 2019-05-20 5.017 9,929,888 -176,284 0.96% 49,817,447
2019-05-21 2019-05-17 5.291 10,106,172 +161,861 0.97% 53,476,577
2019-05-20 2019-05-16 5.329 9,944,311 -111,860 0.96% 52,992,406
2019-05-17 2019-05-15 5.379 10,056,171 +139,424 0.97% 54,090,498
2019-05-16 2019-05-14 5.416 9,916,747 +161,860 0.95% 53,711,839
2019-05-15 2019-05-10 5.591 9,754,887 -100,962 0.94% 54,539,521
2019-05-14 2019-05-09 5.404 9,855,849 +246,797 0.95% 53,258,999
2019-05-10 2019-05-08 5.778 9,609,052 +12,820 0.93% 55,522,958
2019-05-09 2019-05-07 6.015 9,596,232 +152,245 0.92% 57,724,322
2019-05-08 2019-05-06 5.978 9,443,987 +508,017 0.91% 56,454,941
2019-05-07 2019-05-03 6.490 8,935,970 -190,707 0.86% 57,990,400
2019-05-06 2019-05-02 6.377 9,126,677 +301,285 0.88% 58,202,902
2019-05-03 2019-04-30 6.327 8,825,392 -97,757 0.85% 55,840,979
2019-05-02 2019-04-29 6.390 8,923,149 +48,077 0.86% 57,016,318
2019-04-30 2019-04-26 6.340 8,875,072 +206,732 0.85% 56,266,080
2019-04-29 2019-04-25 6.365 8,668,340 -108,975 0.83% 55,171,803
2019-04-26 2019-04-24 6.664 8,777,315 +3,205 0.85% 58,494,361
2019-04-25 2019-04-23 6.465 8,774,110 -315,707 0.84% 56,721,002
2019-04-24 2019-04-18 6.402 9,089,817 +338,143 0.88% 58,194,718
2019-04-23 2019-04-17 6.327 8,751,674 -19,230 0.84% 55,374,543
2019-04-18 2019-04-16 6.352 8,770,904 -36,860 0.84% 55,715,137
2019-04-17 2019-04-15 6.440 8,807,764 -181,091 0.85% 56,718,721
2019-04-16 2019-04-12 6.427 8,988,855 +139,424 0.87% 57,772,700
2019-04-15 2019-04-11 6.277 8,849,431 +262,823 0.85% 55,551,321
2019-04-12 2019-04-10 6.490 8,586,608 +99,360 0.83% 55,723,199
2019-04-11 2019-04-09 6.240 8,487,248 +8,240,611 0.82% 52,959,998
2019-04-10 2019-04-08 5.903 246,637 -315,073 0.02% 1,455,896
2019-04-09 2019-04-04 6.190 561,710 +291,669 0.05% 3,477,002
2019-04-08 2019-04-03 6.140 270,041 -46,500 0.03% 1,658,081
2019-04-04 2019-04-02 5.778 316,541 -266,156 0.03% 1,829,035
2019-04-03 2019-04-01 5.691 582,697 -1,563,154 0.06% 3,316,032
2019-04-02 2019-03-29 5.616 2,145,851 +514,428 0.21% 12,051,001
2019-04-01 2019-03-28 5.616 1,631,423 +51,282 0.16% 9,161,997
2019-03-28 2019-03-26 5.454 1,580,141 +19,231 0.15% 8,617,640
2019-03-26 2019-03-22 5.653 1,560,910 +4,808 0.15% 8,824,439
2019-03-22 2019-03-20 5.566 1,556,102 +203,527 0.15% 8,661,318
2019-03-21 2019-03-19 5.566 1,352,575 -8,013 0.13% 7,528,480
2019-03-20 2019-03-18 5.554 1,360,588 -239,425 0.13% 7,556,100
2019-03-19 2019-03-15 5.391 1,600,013 -44,872 0.15% 8,626,176
2019-03-18 2019-03-14 5.329 1,644,885 +157,693 0.16% 8,765,455
2019-03-15 2019-03-13 5.454 1,487,192 +43,270 0.14% 8,110,722
2019-03-14 2019-03-12 5.566 1,443,922 -233,331 0.14% 8,036,920
2019-03-13 2019-03-11 5.479 1,677,253 +155,450 0.16% 9,189,125
2019-03-12 2019-03-08 5.329 1,521,803 -213,769 0.15% 8,109,562
2019-03-11 2019-03-07 5.616 1,735,572 +113,783 0.17% 9,746,893
2019-03-08 2019-03-06 5.728 1,621,789 -541,671 0.16% 9,290,051
2019-03-07 2019-03-05 5.940 2,163,460 -9,615 0.21% 12,851,887
2019-03-06 2019-03-04 5.903 2,173,075 +91,347 0.21% 12,827,645
2019-03-05 2019-03-01 5.915 2,081,728 +17,609 0.20% 12,314,404
2019-03-04 2019-02-28 5.766 2,064,119 -65,706 0.20% 11,901,118
2019-03-01 2019-02-27 5.841 2,129,825 +43,270 0.21% 12,439,440
2019-02-28 2019-02-26 5.841 2,086,555 +57,692 0.20% 12,186,718
2019-02-27 2019-02-25 6.065 2,028,863 +12,821 0.20% 12,305,522
2019-02-26 2019-02-22 5.816 2,016,042 -54,488 0.19% 11,724,560
2019-02-25 2019-02-21 5.741 2,070,530 +76,924 0.20% 11,886,402
2019-02-22 2019-02-20 5.616 1,993,606 -27,244 0.19% 11,196,000
2019-02-21 2019-02-19 5.491 2,020,850 -455,933 0.19% 11,096,801
2019-02-19 2019-02-15 5.516 2,476,783 +483,177 0.24% 13,662,220
2019-02-18 2019-02-14 5.541 1,993,606 +1,522,448 0.19% 11,046,720
2019-02-15 2019-02-13 5.466 471,158 -1,522,448 0.05% 2,575,442
2019-02-14 2019-02-12 5.429 1,993,606 +583,406 0.19% 10,822,800
2019-02-13 2019-02-11 5.429 1,410,200 -2,326,592 0.14% 7,655,632
2019-02-12 2019-02-08 5.416 3,736,792 -6,587,792 0.36% 20,239,497
2019-02-11 2019-02-04 5.441 10,324,584 -144,232 0.99% 56,178,497
2019-02-08 2019-01-31 5.541 10,468,816 +9,616 1.01% 58,008,495
2019-02-01 2019-01-30 5.416 10,459,200 -120,194 1.01% 56,649,915
2019-01-31 2019-01-29 5.316 10,579,394 -61,558 1.02% 56,244,680
2019-01-30 2019-01-28 5.341 10,640,952 +32,052 1.02% 56,837,545
2019-01-29 2019-01-25 5.391 10,608,900 -448,722 1.02% 57,195,935
2019-01-28 2019-01-24 5.329 11,057,622 -158,655 1.06% 58,925,147
2019-01-25 2019-01-23 5.254 11,216,277 -876,610 1.08% 58,930,739
2019-01-24 2019-01-22 5.204 12,092,887 +36,860 1.16% 62,932,808
2019-01-23 2019-01-21 5.291 12,056,027 -1,122,606 1.16% 63,794,190
2019-01-22 2019-01-18 5.079 13,178,633 +91,347 1.27% 66,938,478
2019-01-21 2019-01-17 5.067 13,087,286 -99,359 1.26% 66,311,170
2019-01-18 2019-01-16 5.192 13,186,645 -212,201 1.27% 68,460,286
2019-01-17 2019-01-15 5.192 13,398,846 -149,841 1.29% 69,561,956
2019-01-16 2019-01-14 5.092 13,548,687 -14,423 1.30% 68,987,187
2019-01-15 2019-01-11 5.029 13,563,110 -43,270 1.31% 68,214,294
2019-01-14 2019-01-10 5.042 13,606,380 -373,400 1.31% 68,601,723
2019-01-11 2019-01-09 5.054 13,979,780 +1,450,658 1.35% 70,658,827
2019-01-10 2019-01-08 4.979 12,529,122 -197,117 1.21% 62,388,507
2019-01-09 2019-01-07 4.992 12,726,239 -49,680 1.23% 63,528,870
2019-01-08 2019-01-04 4.780 12,775,919 -65,706 1.23% 61,066,353
2019-01-07 2019-01-03 4.643 12,841,625 -313,983 1.24% 59,617,531
2019-01-04 2019-01-02 4.742 13,155,608 -166,668 1.27% 62,388,649
2019-01-03 2018-12-31 4.880 13,322,276 -290,067 1.28% 65,007,916
2019-01-02 2018-12-27 4.655 13,612,343 +211,821 1.31% 63,365,487
2018-12-28 2018-12-24 4.655 13,400,522 -5,044,913 1.29% 62,379,460
2018-12-27 2018-12-20 4.955 18,445,435 -75,321 1.78% 91,388,273
2018-12-21 2018-12-19 5.042 18,520,756 +126,604 1.78% 93,379,412
2018-12-20 2018-12-18 4.892 18,394,152 -863,926 1.77% 89,986,405
2018-12-19 2018-12-17 5.029 19,258,078 -8,337,407 1.85% 96,856,562
2018-12-18 2018-12-14 5.179 27,595,485 +254,810 2.66% 142,921,376
2018-12-17 2018-12-13 5.217 27,340,675 -193,912 2.63% 142,625,302
2018-12-14 2018-12-12 5.304 27,534,587 +602,569 2.65% 146,042,264
2018-12-13 2018-12-11 5.229 26,932,018 +918,276 2.59% 140,829,611
2018-12-12 2018-12-10 5.054 26,013,742 -334,137 2.51% 131,482,791
2018-12-11 2018-12-07 5.267 26,347,879 -68,911 2.54% 138,761,560
2018-12-10 2018-12-06 5.366 26,416,790 -91,347 2.54% 141,761,912
2018-12-07 2018-12-05 5.516 26,508,137 +100,963 2.55% 146,221,939
2018-12-06 2018-12-04 5.591 26,407,174 -208,335 2.54% 147,642,368
2018-12-05 2018-12-03 5.516 26,615,509 +4,297,592 2.56% 146,814,215
2018-12-04 2018-11-30 5.279 22,317,917 +21,714,451 2.15% 117,816,221
2018-12-03 2018-11-29 4.979 603,466 -1,116,099 0.06% 3,004,947
2018-11-30 2018-11-28 5.067 1,719,565 +1,099,368 0.17% 8,712,759
2018-11-29 2018-11-27 4.905 620,197 -96,155 0.06% 3,041,818
2018-11-28 2018-11-26 4.867 716,352 -1,036,867 0.07% 3,486,600
2018-11-27 2018-11-23 4.855 1,753,219 +903,853 0.17% 8,511,318
2018-11-26 2018-11-22 5.067 849,366 -554,492 0.08% 4,303,601
2018-11-23 2018-11-21 5.154 1,403,858 -1,602 0.14% 7,235,762
2018-11-22 2018-11-20 5.279 1,405,460 -468,449 0.14% 7,419,419
2018-11-21 2018-11-19 5.441 1,873,909 +12,820 0.18% 10,196,381
2018-11-20 2018-11-16 5.366 1,861,089 -2,292,791 0.18% 9,987,267
2018-11-19 2018-11-15 5.267 4,153,880 +155,450 0.40% 21,876,481
2018-11-16 2018-11-14 5.229 3,998,430 -248,399 0.39% 20,908,101
2018-11-15 2018-11-13 5.504 4,246,829 +3,599,388 0.41% 23,372,998
2018-11-14 2018-11-12 5.366 647,441 -88,142 0.06% 3,474,399
2018-11-13 2018-11-09 5.291 735,583 +67,308 0.07% 3,892,321
2018-11-12 2018-11-08 5.479 668,275 +94,552 0.06% 3,661,262
2018-11-09 2018-11-07 5.529 573,723 -60,898 0.06% 3,171,882
2018-11-08 2018-11-06 5.554 634,621 +100,963 0.06% 3,524,403
2018-11-07 2018-11-05 5.316 533,658 +27,244 0.05% 2,837,159
2018-11-05 2018-11-01 5.404 506,414 -251,605 0.05% 2,736,558
2018-11-02 2018-10-31 5.354 758,019 -64,103 0.07% 4,058,340
2018-11-01 2018-10-30 5.479 822,122 -32,052 0.08% 4,504,140
2018-10-31 2018-10-29 5.391 854,174 +94,552 0.08% 4,605,122
2018-10-30 2018-10-26 5.454 759,622 -59,295 0.07% 4,142,762
2018-10-29 2018-10-25 5.429 818,917 +59,295 0.08% 4,445,701
2018-10-26 2018-10-24 5.179 759,622 +445,517 0.07% 3,934,202
2018-10-23 2018-10-19 5.129 314,105 -6,410 0.03% 1,611,119
2018-10-22 2018-10-18 5.092 320,515 +6,410 0.03% 1,631,998
2018-10-18 2018-10-15 5.316 314,105 -260,419 0.03% 1,669,919
2018-10-16 2018-10-12 5.217 574,524 -108,975 0.06% 2,997,061
2018-10-15 2018-10-11 5.117 683,499 +251,604 0.07% 3,497,299
2018-10-12 2018-10-10 5.416 431,895 -362,983 0.04% 2,339,263
2018-10-11 2018-10-09 5.479 794,878 +261,220 0.08% 4,354,879
2018-10-10 2018-10-08 5.254 533,658 +352,567 0.05% 2,803,859
2018-10-09 2018-10-05 4.892 181,091 -208,335 0.02% 885,919
2018-10-08 2018-10-04 4.855 389,426 -306,092 0.04% 1,890,539
2018-10-04 2018-10-02 4.692 695,518 -76,924 0.07% 3,263,678
2018-10-03 2018-09-28 4.855 772,442 -60,898 0.07% 3,749,959
2018-10-02 2018-09-27 4.618 833,340 -9,616 0.08% 3,848,000
2018-09-28 2018-09-26 4.643 842,956 +121,796 0.08% 3,913,442
2018-09-27 2018-09-24 4.730 721,160 -22,436 0.07% 3,411,001
2018-09-26 2018-09-21 4.830 743,596 +596,159 0.07% 3,591,361
2018-09-24 2018-09-20 4.780 147,437 -24,840 0.01% 704,720
2018-09-21 2018-09-19 4.680 172,277 -291,669 0.02% 806,250
2018-09-20 2018-09-18 4.555 463,946 +245,194 0.04% 2,113,350
2018-09-19 2018-09-17 4.518 218,752 +4,007 0.02% 988,261
2018-09-18 2018-09-14 4.717 214,745 -75,321 0.02% 1,013,038
2018-09-17 2018-09-13 4.618 290,066 +142,629 0.03% 1,339,398
2018-09-13 2018-09-11 4.243 147,437 -118,832 0.01% 625,600
2018-09-12 2018-09-10 4.218 266,269 -30,449 0.03% 1,123,177
2018-09-11 2018-09-07 4.293 296,718 -1,343,520 0.03% 1,273,836
2018-09-07 2018-09-05 4.318 1,640,238 -208,654 0.16% 7,082,621
2018-09-06 2018-09-04 4.318 1,848,892 -232,374 0.18% 7,983,599
2018-09-04 2018-08-31 4.281 2,081,266 -27,244 0.20% 8,909,078
2018-09-03 2018-08-30 4.368 2,108,510 -8,014 0.20% 9,209,897
2018-08-31 2018-08-29 4.418 2,116,524 +52,881 0.20% 9,350,558
2018-08-30 2018-08-28 4.418 2,063,643 +40,066 0.20% 9,116,936
2018-08-29 2018-08-27 4.393 2,023,577 -88,178 0.19% 8,889,421
2018-08-28 2018-08-24 4.393 2,111,755 +4,614 0.20% 9,276,780
2018-08-27 2018-08-23 4.455 2,107,141 +51,241 0.20% 9,387,996
2018-08-24 2018-08-22 4.380 2,055,900 +109,250 0.20% 9,005,756
2018-08-23 2018-08-21 4.405 1,946,650 +33,655 0.19% 8,575,780
2018-08-22 2018-08-20 4.355 1,912,995 +24,038 0.18% 8,332,020
2018-08-21 2018-08-17 4.206 1,888,957 -19,231 0.18% 7,944,435
2018-08-20 2018-08-16 4.306 1,908,188 -262,822 0.18% 8,215,828
2018-08-17 2018-08-15 4.281 2,171,010 -43,270 0.21% 9,293,237
2018-08-16 2018-08-14 4.368 2,214,280 +529,169 0.21% 9,671,897
2018-08-15 2018-08-13 4.430 1,685,111 -6,319 0.16% 7,465,655
2018-08-14 2018-08-10 4.643 1,691,430 -112,180 0.16% 7,852,502
2018-08-13 2018-08-09 4.643 1,803,610 -38,462 0.17% 8,373,300
2018-08-10 2018-08-08 4.605 1,842,072 -30,449 0.18% 8,482,894
2018-08-09 2018-08-07 4.368 1,872,521 -8,013 0.18% 8,179,105
2018-08-08 2018-08-06 4.293 1,880,534 -6,410 0.18% 8,073,293
2018-08-07 2018-08-03 4.343 1,886,944 -613,422 0.18% 8,195,007
2018-08-06 2018-08-02 4.281 2,500,366 +9,615 0.24% 10,703,080
2018-08-03 2018-08-01 4.380 2,490,751 +557,697 0.24% 10,910,596
2018-08-01 2018-07-30 4.256 1,933,054 +28,846 0.19% 8,226,392
2018-07-31 2018-07-27 4.318 1,904,208 -49,680 0.18% 8,222,456
2018-07-30 2018-07-26 4.430 1,953,888 -65,705 0.19% 8,656,435
2018-07-27 2018-07-25 4.343 2,019,593 +30,449 0.19% 8,771,102
2018-07-26 2018-07-24 4.368 1,989,144 -81,732 0.19% 8,688,510
2018-07-25 2018-07-23 4.318 2,070,876 -28,846 0.20% 8,942,136
2018-07-24 2018-07-20 4.206 2,099,722 -73,719 0.20% 8,830,855
2018-07-23 2018-07-19 4.193 2,173,441 -25,641 0.21% 9,113,773
2018-07-20 2018-07-18 4.206 2,199,082 +72,116 0.21% 9,248,736
2018-07-19 2018-07-17 4.231 2,126,966 -845,940 0.20% 8,998,525
2018-07-18 2018-07-16 4.256 2,972,906 -4,393,160 0.29% 12,651,634
2018-07-17 2018-07-13 4.293 7,366,066 -33,654 0.71% 31,623,149
2018-07-16 2018-07-12 4.456 7,399,720 -100,963 0.71% 32,972,911
2018-07-13 2018-07-11 4.431 7,500,683 +48,357 0.72% 33,232,356
2018-07-12 2018-07-10 4.570 7,452,326 -9,453 0.73% 34,058,791
2018-07-11 2018-07-09 4.608 7,461,779 -63,017 0.73% 34,386,177
2018-07-10 2018-07-06 4.456 7,524,796 +5,689,822 0.74% 33,530,246
2018-07-09 2018-07-05 4.507 1,834,974 -70,894 0.18% 8,269,765
2018-07-05 2018-07-03 4.646 1,905,868 +11,028 0.19% 8,855,412
2018-07-04 2018-06-29 4.799 1,894,840 -23,631 0.19% 9,092,833
2018-07-03 2018-06-28 4.583 1,918,471 -3,151 0.19% 8,792,195
2018-06-29 2018-06-27 4.621 1,921,622 +6,302 0.19% 8,879,821
2018-06-28 2018-06-26 4.773 1,915,320 -349,238 0.19% 9,142,481
2018-06-27 2018-06-25 4.888 2,264,558 -4,726 0.22% 11,068,253
2018-06-26 2018-06-22 4.951 2,269,284 -3,611,041 0.22% 11,235,395
2018-06-25 2018-06-21 4.913 5,880,325 -45,687 0.58% 28,889,976
2018-06-22 2018-06-20 4.976 5,926,012 +4,023,611 0.58% 29,490,591
2018-06-21 2018-06-19 5.002 1,902,401 -224,307 0.19% 9,515,534
2018-06-20 2018-06-15 5.332 2,126,708 -155,966 0.21% 11,339,451
2018-06-19 2018-06-14 5.484 2,282,674 -4,337,780 0.22% 12,518,795
2018-06-15 2018-06-13 5.522 6,620,454 -185,899 0.65% 36,560,482
2018-06-14 2018-06-12 5.751 6,806,353 -102,402 0.67% 39,142,410
2018-06-13 2018-06-11 5.573 6,908,755 +119,731 0.68% 38,503,411
2018-06-12 2018-06-08 5.560 6,789,024 +4,133,890 0.67% 37,749,947
2018-06-11 2018-06-07 5.624 2,655,134 -4,533,179 0.26% 14,932,243
2018-06-08 2018-06-06 5.713 7,188,313 +4,505,436 0.70% 41,065,241
2018-06-07 2018-06-05 5.599 2,682,877 -214,256 0.26% 15,020,149
2018-06-06 2018-06-04 5.675 2,897,133 +425,362 0.28% 16,440,342
2018-06-05 2018-06-01 5.662 2,471,771 +365,496 0.24% 13,995,164
2018-06-04 2018-05-31 5.637 2,106,275 +130,480 0.21% 11,872,247
2018-06-01 2018-05-30 5.789 1,975,795 -7,333,559 0.19% 11,437,777
2018-05-31 2018-05-29 5.891 9,309,354 -835,758 0.91% 54,836,839
2018-05-30 2018-05-28 5.776 10,145,112 -507,283 0.99% 58,600,744
2018-05-29 2018-05-25 5.497 10,652,395 -108,751 1.04% 58,555,817
2018-05-28 2018-05-24 5.573 10,761,146 +15,754 1.05% 59,973,298
2018-05-25 2018-05-23 5.662 10,745,392 +877,081 1.05% 60,840,393
2018-05-24 2018-05-21 5.764 9,868,311 +200,078 0.97% 56,876,592
2018-05-23 2018-05-18 5.294 9,668,233 -272,547 0.95% 51,182,094
2018-05-21 2018-05-17 5.180 9,940,780 -1,508,776 0.97% 51,489,125
2018-05-18 2018-05-16 5.218 11,449,556 +7,175,624 1.12% 59,740,019
2018-05-17 2018-05-15 5.294 4,273,932 +1,550,209 0.42% 22,625,519
2018-05-16 2018-05-14 5.154 2,723,723 -4,356,453 0.27% 14,038,602
2018-05-15 2018-05-11 5.116 7,080,176 +4,580,521 0.69% 36,222,964
2018-05-14 2018-05-10 5.065 2,499,655 -91,374 0.24% 12,661,579
2018-05-11 2018-05-09 4.989 2,591,029 +206,379 0.25% 12,927,058
2018-05-10 2018-05-08 4.964 2,384,650 +12,604 0.23% 11,836,854
2018-05-09 2018-05-07 4.926 2,372,046 +333,988 0.23% 11,683,951
2018-05-08 2018-05-04 4.875 2,038,058 +6,301 0.20% 9,935,338
2018-05-07 2018-05-03 4.811 2,031,757 -7,877 0.20% 9,775,655
2018-05-04 2018-05-02 4.837 2,039,634 +442,692 0.20% 9,865,341
2018-05-03 2018-04-30 4.938 1,596,942 +9,676 0.16% 7,886,306
2018-05-02 2018-04-27 5.154 1,587,266 +67,743 0.16% 8,181,080
2018-04-30 2018-04-26 5.154 1,519,523 +51,989 0.15% 7,831,919
2018-04-27 2018-04-25 5.116 1,467,534 +4,726 0.14% 7,508,066
2018-04-26 2018-04-24 5.142 1,462,808 +59,866 0.14% 7,521,029
2018-04-25 2018-04-23 5.091 1,402,942 +12,603 0.14% 7,141,986
2018-04-24 2018-04-20 5.053 1,390,339 +53,564 0.14% 7,024,876
2018-04-23 2018-04-19 5.027 1,336,775 +58,291 0.13% 6,720,296
2018-04-20 2018-04-18 4.938 1,278,484 -209,957 0.13% 6,313,640
2018-04-19 2018-04-17 5.002 1,488,441 -110,279 0.15% 7,444,966
2018-04-18 2018-04-16 5.002 1,598,720 -15,754 0.16% 7,996,566
2018-04-17 2018-04-13 5.027 1,614,474 -34,659 0.16% 8,116,357
2018-04-16 2018-04-12 4.964 1,649,133 -17,330 0.16% 8,185,917
2018-04-13 2018-04-11 5.040 1,666,463 -9,452 0.16% 8,398,874
2018-04-12 2018-04-10 4.951 1,675,915 -434,815 0.16% 8,297,581
2018-04-11 2018-04-09 4.964 2,110,730 +89,799 0.21% 10,477,178
2018-04-10 2018-04-06 4.989 2,020,931 -755,773 0.20% 10,082,748
2018-04-09 2018-04-04 5.015 2,776,704 +458,445 0.27% 13,923,922
2018-04-06 2018-04-03 5.015 2,318,259 +343,441 0.23% 11,625,026
2018-04-04 2018-03-29 5.129 1,974,818 -39,385 0.19% 10,128,458
2018-04-03 2018-03-28 5.142 2,014,203 +20,480 0.20% 10,356,026
2018-03-29 2018-03-27 5.205 1,993,723 +103,977 0.20% 10,377,281
2018-03-28 2018-03-26 5.281 1,889,746 -17,431 0.19% 9,980,026
2018-03-27 2018-03-23 5.307 1,907,177 -36,234 0.19% 10,120,505
2018-03-26 2018-03-22 5.433 1,943,411 -52,111 0.19% 10,559,499
2018-03-23 2018-03-21 5.433 1,995,522 +267,751 0.20% 10,842,643
2018-03-22 2018-03-20 5.446 1,727,771 -9,452 0.17% 9,409,756
2018-03-21 2018-03-19 5.421 1,737,223 +64,592 0.17% 9,417,125
2018-03-20 2018-03-16 5.446 1,672,631 -283,575 0.16% 9,109,453
2018-03-19 2018-03-15 5.459 1,956,206 -4,726 0.19% 10,678,689
2018-03-16 2018-03-14 5.510 1,960,932 +34,659 0.19% 10,804,064
2018-03-15 2018-03-13 5.522 1,926,273 +126,033 0.19% 10,637,559
2018-03-14 2018-03-12 5.484 1,800,240 +81,922 0.18% 9,872,998
2018-03-13 2018-03-09 5.459 1,718,318 +23,631 0.17% 9,380,087
2018-03-12 2018-03-08 5.484 1,694,687 -174,167 0.17% 9,294,117
2018-03-09 2018-03-07 5.421 1,868,854 +9,453 0.18% 10,130,669
2018-03-08 2018-03-06 5.408 1,859,401 -9,453 0.18% 10,055,821
2018-03-07 2018-03-05 5.294 1,868,854 -15,754 0.18% 9,893,417
2018-03-06 2018-03-02 5.383 1,884,608 +9,452 0.18% 10,144,293
2018-03-05 2018-03-01 5.383 1,875,156 -75,620 0.18% 10,093,415
2018-03-02 2018-02-28 5.281 1,950,776 -1,104,172 0.19% 10,302,334
2018-03-01 2018-02-27 5.446 3,054,948 -51,989 0.30% 16,637,804
2018-02-28 2018-02-26 5.472 3,106,937 +174,871 0.30% 16,999,831
2018-02-27 2018-02-23 5.472 2,932,066 +33,084 0.29% 16,043,012
2018-02-26 2018-02-22 5.472 2,898,982 +81,922 0.28% 15,861,990
2018-02-22 2018-02-20 5.395 2,817,060 +18,905 0.28% 15,199,171
2018-02-21 2018-02-15 5.319 2,798,155 +114,447 0.27% 14,884,035
2018-02-13 2018-02-09 5.230 2,683,708 -1,575 0.26% 14,036,776
2018-02-12 2018-02-08 5.383 2,685,283 -4,726 0.26% 14,454,092
2018-02-09 2018-02-07 5.433 2,690,009 -191,501 0.26% 14,616,130
2018-02-08 2018-02-06 5.421 2,881,510 -15,754 0.28% 15,620,067
2018-02-07 2018-02-05 5.611 2,897,264 -3,151 0.28% 16,257,180
2018-02-06 2018-02-02 5.611 2,900,415 -717,164 0.28% 16,274,861
2018-02-05 2018-02-01 5.522 3,617,579 +127,608 0.35% 19,977,547
2018-02-02 2018-01-31 5.713 3,489,971 +269,396 0.34% 19,937,432
2018-02-01 2018-01-30 5.700 3,220,575 +151,240 0.32% 18,357,547
2018-01-31 2018-01-29 5.789 3,069,335 -1,429,024 0.30% 17,768,224
2018-01-30 2018-01-26 5.802 4,498,359 -5,860,286 0.44% 26,097,878
2018-01-29 2018-01-25 5.814 10,358,645 -17,330 1.01% 60,228,676
2018-01-26 2018-01-24 5.764 10,375,975 -4,726 1.02% 59,802,544
2018-01-25 2018-01-23 5.649 10,380,701 -59,866 1.02% 58,643,729
2018-01-24 2018-01-22 5.637 10,440,567 +6,302 1.02% 58,849,387
2018-01-23 2018-01-19 5.624 10,434,265 +26,782 1.02% 58,681,401
2018-01-22 2018-01-18 5.560 10,407,483 -1,833,784 1.02% 57,870,163
2018-01-19 2018-01-17 5.510 12,241,267 +1,762,890 1.20% 67,445,191
2018-01-18 2018-01-16 5.472 10,478,377 -42,032 1.03% 57,333,199
2018-01-17 2018-01-15 5.383 10,520,409 +8,802,634 1.03% 56,628,280
2018-01-16 2018-01-12 5.522 1,717,775 +31,066 0.17% 9,486,159
2018-01-15 2018-01-11 5.497 1,686,709 -88,223 0.17% 9,271,776
2018-01-12 2018-01-10 5.573 1,774,932 -212,828 0.17% 9,891,932
2018-01-11 2018-01-09 5.497 1,987,760 -4,448,342 0.19% 10,926,642
2018-01-10 2018-01-08 5.573 6,436,102 +556,121 0.63% 35,869,252
2018-01-09 2018-01-05 5.535 5,879,981 +3,944,351 0.58% 32,545,976
2018-01-08 2018-01-04 5.522 1,935,630 -169,209 0.19% 10,689,232
2018-01-05 2018-01-03 5.522 2,104,839 -291,214 0.21% 11,623,663
2018-01-04 2018-01-02 5.510 2,396,053 +155,967 0.23% 13,201,432
2018-01-03 2017-12-29 5.421 2,240,086 -70,894 0.22% 12,143,041
2018-01-02 2017-12-28 5.370 2,310,980 -9,453 0.23% 12,409,990
2017-12-29 2017-12-27 5.421 2,320,433 +37,810 0.23% 12,578,585
2017-12-28 2017-12-22 5.383 2,282,623 -11,028 0.22% 12,286,691
2017-12-27 2017-12-21 5.332 2,293,651 +88,224 0.22% 12,229,579
2017-12-22 2017-12-20 5.332 2,205,427 -1,635,667 0.22% 11,759,175
2017-12-21 2017-12-19 5.281 3,841,094 -5,374,911 0.38% 20,285,380
2017-12-20 2017-12-18 5.268 9,216,005 -614,346 0.90% 48,554,075
2017-12-19 2017-12-15 5.268 9,830,351 -4,085,660 0.96% 51,790,727
2017-12-18 2017-12-14 5.256 13,916,011 -675,182 1.36% 73,139,164
2017-12-15 2017-12-13 5.268 14,591,193 +345,016 1.43% 76,872,992
2017-12-14 2017-12-12 5.129 14,246,177 +713,892 1.40% 73,065,875
2017-12-13 2017-12-11 5.205 13,532,285 +4,808,341 1.33% 70,435,221
2017-12-12 2017-12-08 5.129 8,723,944 -37,810 0.85% 44,743,414
2017-12-11 2017-12-07 5.142 8,761,754 +6,302 0.86% 45,048,566
2017-12-08 2017-12-06 5.192 8,755,452 -178,022 0.86% 45,460,768
2017-12-07 2017-12-05 5.294 8,933,474 +81,922 0.88% 47,292,396
2017-12-06 2017-12-04 5.332 8,851,552 +264,670 0.87% 47,195,827
2017-12-05 2017-12-01 5.307 8,586,882 -469,474 0.84% 45,566,604
2017-12-04 2017-11-30 5.294 9,056,356 -152,816 0.89% 47,942,914
2017-12-01 2017-11-29 5.370 9,209,172 +47,263 0.90% 49,453,364
2017-11-30 2017-11-28 5.370 9,161,909 +36,234 0.90% 49,199,561
2017-11-29 2017-11-27 5.383 9,125,675 -157,541 0.89% 49,120,835
2017-11-28 2017-11-24 5.459 9,283,216 +100,827 0.91% 50,675,938
2017-11-27 2017-11-23 5.395 9,182,389 +9,452 0.90% 49,542,681
2017-11-24 2017-11-22 5.395 9,172,937 -151,240 0.90% 49,491,684
2017-11-23 2017-11-21 5.332 9,324,177 -6,302 0.91% 49,715,829
2017-11-22 2017-11-20 5.307 9,330,479 -156,753 0.91% 49,512,529
2017-11-21 2017-11-17 5.345 9,487,232 +361,557 0.93% 50,705,668
2017-11-16 2017-11-14 5.446 9,125,675 -3,150 0.89% 49,700,090
2017-11-14 2017-11-10 5.573 9,128,825 -20,571 0.89% 50,876,156
2017-11-13 2017-11-09 5.573 9,149,396 +4,936,370 0.90% 50,990,801
2017-11-10 2017-11-08 5.586 4,213,026 +2,293,007 0.41% 23,533,239
2017-11-09 2017-11-07 5.649 1,920,019 -18,264 0.19% 10,846,770
2017-11-08 2017-11-06 5.548 1,938,283 -51,988 0.19% 10,753,096
2017-11-07 2017-11-03 5.573 1,990,271 -27,570 0.19% 11,092,045
2017-11-06 2017-11-02 5.789 2,017,841 -191,413 0.20% 11,681,179
2017-11-03 2017-11-01 5.751 2,209,254 -290,919 0.22% 12,705,119
2017-11-02 2017-10-31 5.802 2,500,173 +236,312 0.24% 14,505,114
2017-11-01 2017-10-30 5.802 2,263,861 -682,762 0.22% 13,134,116
2017-10-31 2017-10-27 5.852 2,946,623 +137,061 0.29% 17,244,888
2017-10-30 2017-10-26 5.738 2,809,562 +267,821 0.28% 16,121,741
2017-10-27 2017-10-25 5.802 2,541,741 -2,169,721 0.25% 14,746,277
2017-10-26 2017-10-24 5.802 4,711,462 +800,311 0.46% 27,334,226
2017-10-25 2017-10-23 5.789 3,911,151 +1,370,311 0.38% 22,641,454
2017-10-24 2017-10-20 5.573 2,540,840 -2,145,613 0.25% 14,160,439
2017-10-23 2017-10-19 5.510 4,686,453 -20,165 0.46% 25,820,752
2017-10-20 2017-10-18 5.599 4,706,618 -118,156 0.46% 26,350,110
2017-10-19 2017-10-17 5.624 4,824,774 -91,375 0.47% 27,134,110
2017-10-18 2017-10-16 5.599 4,916,149 +278,849 0.48% 27,523,174
2017-10-17 2017-10-13 5.586 4,637,300 +1,594,320 0.45% 25,903,161
2017-10-16 2017-10-12 5.548 3,042,980 -633,632 0.30% 16,881,671
2017-10-13 2017-10-11 5.560 3,676,612 +1,586,444 0.36% 20,443,573
2017-10-12 2017-10-10 5.535 2,090,168 -51,989 0.20% 11,569,180
2017-10-11 2017-10-09 5.535 2,142,157 +58,290 0.21% 11,856,941
2017-10-10 2017-10-06 5.522 2,083,867 +162,268 0.20% 11,507,849
2017-10-09 2017-10-04 5.535 1,921,599 -34,659 0.19% 10,636,142
2017-10-06 2017-10-03 5.510 1,956,258 +67,743 0.19% 10,778,312
2017-10-03 2017-09-28 5.472 1,888,515 -148,089 0.18% 10,333,147
2017-09-28 2017-09-26 5.484 2,036,604 -3,151 0.20% 11,169,281
2017-09-27 2017-09-25 5.472 2,039,755 -1,575 0.20% 11,160,667
2017-09-25 2017-09-21 5.573 2,041,330 -1,576 0.20% 11,376,604
2017-09-21 2017-09-19 5.573 2,042,906 -15,754 0.20% 11,385,387
2017-09-20 2017-09-18 5.586 2,058,660 -179,597 0.20% 11,499,321
2017-09-19 2017-09-15 5.510 2,238,257 -100,827 0.22% 12,332,030
2017-09-18 2017-09-14 5.535 2,339,084 -67,743 0.23% 12,946,942
2017-09-15 2017-09-13 5.586 2,406,827 -75,620 0.24% 13,444,122
2017-09-14 2017-09-12 5.649 2,482,447 +319,810 0.24% 14,024,096
2017-09-13 2017-09-11 5.611 2,162,637 +61,441 0.21% 12,135,028
2017-09-12 2017-09-08 5.548 2,101,196 +100,826 0.21% 11,656,895
2017-09-11 2017-09-07 5.586 2,000,370 +22,056 0.20% 11,173,723
2017-09-08 2017-09-06 5.535 1,978,314 -1,575 0.19% 10,950,063
2017-09-07 2017-09-05 5.586 1,979,889 -193,072 0.19% 11,059,320
2017-09-06 2017-09-04 5.637 2,172,961 -400,156 0.21% 12,248,130
2017-09-05 2017-09-01 5.725 2,573,117 +478,927 0.25% 14,732,314
2017-09-04 2017-08-31 5.675 2,094,190 -714,399 0.21% 11,883,886
2017-09-01 2017-08-30 5.700 2,808,589 +546,669 0.28% 16,009,192
2017-08-31 2017-08-29 5.649 2,261,920 -171,720 0.22% 12,778,272
2017-08-30 2017-08-28 5.687 2,433,640 -94,525 0.24% 13,841,056
2017-08-29 2017-08-25 5.637 2,528,165 +45,687 0.25% 14,250,276
2017-08-28 2017-08-24 5.637 2,482,478 -33,084 0.24% 13,992,756
2017-08-25 2017-08-22 5.649 2,515,562 +6,302 0.25% 14,211,173
2017-08-24 2017-08-21 5.649 2,509,260 -48,838 0.25% 14,175,571
2017-08-22 2017-08-18 5.662 2,558,098 -39,386 0.25% 14,483,947
2017-08-21 2017-08-17 5.700 2,597,484 +105,553 0.25% 14,805,876
2017-08-18 2017-08-16 5.662 2,491,931 -6,301 0.24% 14,109,309
2017-08-17 2017-08-15 5.700 2,498,232 -88,224 0.24% 14,240,131
2017-08-16 2017-08-14 5.662 2,586,456 +72,469 0.25% 14,644,510
2017-08-15 2017-08-11 5.637 2,513,987 +103,978 0.25% 14,170,360
2017-08-14 2017-08-10 5.827 2,410,009 -31,414 0.24% 14,043,205
2017-08-11 2017-08-09 5.903 2,441,423 -286,726 0.24% 14,412,220
2017-08-10 2017-08-08 5.865 2,728,149 +218,983 0.27% 16,000,920
2017-08-09 2017-08-07 5.903 2,509,166 +1,954 0.25% 14,812,120
2017-08-08 2017-08-04 5.776 2,507,212 -181,646 0.25% 14,482,293
2017-08-07 2017-08-03 5.637 2,688,858 +48,838 0.26% 15,156,039
2017-08-04 2017-08-02 5.611 2,640,020 +291,452 0.26% 14,813,728
2017-08-03 2017-08-01 5.548 2,348,568 -6,441,874 0.23% 13,029,251
2017-08-02 2017-07-31 5.586 8,790,442 +5,789,236 0.86% 49,101,898
2017-08-01 2017-07-28 5.560 3,001,206 +360,770 0.29% 16,688,020
2017-07-31 2017-07-27 5.586 2,640,436 -1,485,201 0.26% 14,749,022
2017-07-28 2017-07-26 5.560 4,125,637 +1,145,327 0.40% 22,940,349
2017-07-27 2017-07-25 5.497 2,980,310 -201,653 0.29% 16,382,653
2017-07-26 2017-07-24 5.573 3,181,963 -7,877 0.31% 17,733,503
2017-07-25 2017-07-21 5.497 3,189,840 +905,864 0.31% 17,534,431
2017-07-24 2017-07-20 5.510 2,283,976 +34,659 0.22% 12,583,926
2017-07-21 2017-07-19 5.522 2,249,317 -614,760 0.22% 12,421,522
2017-07-20 2017-07-18 5.637 2,864,077 -197,715 0.28% 16,143,680
2017-07-19 2017-07-17 5.675 3,061,792 +92,950 0.30% 17,374,731
2017-07-18 2017-07-14 5.649 2,968,842 +242,614 0.29% 16,771,889
2017-07-17 2017-07-13 5.662 2,726,228 +496,256 0.27% 15,435,899
2017-07-14 2017-07-12 5.611 2,229,972 -115,006 0.22% 12,512,859
2017-07-13 2017-07-11 5.687 2,344,978 -988,760 0.23% 13,336,801
2017-07-12 2017-07-10 5.687 3,333,738 +628,591 0.33% 18,960,263
2017-07-11 2017-07-07 5.649 2,705,147 -2,537,144 0.26% 15,282,196
2017-07-10 2017-07-06 5.586 5,242,291 -10,301,957 0.51% 29,282,536
2017-07-07 2017-07-05 5.586 15,544,248 +13,472,165 1.52% 86,827,497
2017-07-06 2017-07-04 5.548 2,072,083 -313,138 0.20% 11,495,384
2017-07-05 2017-07-03 5.586 2,385,221 +163,843 0.23% 13,323,434
2017-07-04 2017-06-30 5.535 2,221,378 -67,282 0.22% 12,295,433
2017-07-03 2017-06-29 5.472 2,288,660 -456,870 0.22% 12,522,569
2017-06-30 2017-06-28 5.446 2,745,530 +200,078 0.27% 14,952,657
2017-06-29 2017-06-27 5.497 2,545,452 -196,927 0.25% 13,992,255
2017-06-28 2017-06-26 5.510 2,742,379 -22,056 0.27% 15,109,570
2017-06-27 2017-06-23 5.459 2,764,435 -961,151 0.27% 15,090,712
2017-06-26 2017-06-22 5.497 3,725,586 +253,642 0.36% 20,479,407
2017-06-23 2017-06-21 5.510 3,471,944 +849,149 0.34% 19,129,223
2017-06-22 2017-06-20 5.421 2,622,795 -461,072 0.26% 14,217,627
2017-06-21 2017-06-19 5.433 3,083,867 -6,066,146 0.30% 16,756,152
2017-06-19 2017-06-15 5.902 9,150,013 +64,592 0.90% 54,006,833
2017-06-16 2017-06-14 5.956 9,085,421 +1,931,573 0.89% 54,110,886
2017-06-15 2017-06-13 5.929 7,153,848 +5,241,956 0.74% 42,415,775
2017-06-14 2017-06-12 5.942 1,911,892 +190,208 0.20% 11,361,302
2017-06-12 2017-06-08 5.996 1,721,684 +65,150 0.18% 10,322,966
2017-06-09 2017-06-07 5.916 1,656,534 -1,498 0.17% 9,799,610
2017-06-08 2017-06-06 5.862 1,658,032 -84,620 0.17% 9,719,908
2017-06-07 2017-06-05 5.876 1,742,652 +91,360 0.18% 10,239,248
2017-06-05 2017-06-01 5.862 1,651,292 -141,533 0.17% 9,680,396
2017-06-02 2017-05-31 5.942 1,792,825 +199,194 0.18% 10,653,753
2017-06-01 2017-05-29 5.876 1,593,631 +48,676 0.16% 9,363,650
2017-05-31 2017-05-26 5.796 1,544,955 +44,182 0.16% 8,953,860
2017-05-29 2017-05-25 5.769 1,500,773 +486,753 0.15% 8,657,719
2017-05-26 2017-05-24 5.662 1,014,020 +322,006 0.10% 5,741,391
2017-05-25 2017-05-23 5.675 692,014 -26,727 0.07% 3,927,431
2017-05-24 2017-05-22 5.702 718,741 -38,940 0.07% 4,098,312
2017-05-23 2017-05-19 5.675 757,681 +47,926 0.08% 4,300,115
2017-05-22 2017-05-18 5.755 709,755 +35,945 0.07% 4,084,985
2017-05-19 2017-05-17 5.796 673,810 -91,360 0.07% 3,905,098
2017-05-18 2017-05-16 5.742 765,170 -179,724 0.08% 4,393,707
2017-05-17 2017-05-15 5.702 944,894 -11,982 0.10% 5,387,852
2017-05-16 2017-05-12 5.635 956,876 -44,931 0.10% 5,392,285
2017-05-15 2017-05-11 5.635 1,001,807 -4,493 0.10% 5,645,485
2017-05-12 2017-05-10 5.662 1,006,300 +38,941 0.10% 5,697,680
2017-05-11 2017-05-09 5.702 967,359 +83,871 0.10% 5,515,949
2017-05-10 2017-05-08 5.649 883,488 +80,501 0.09% 4,990,519
2017-05-09 2017-05-05 5.609 802,987 +36,320 0.08% 4,503,628
2017-05-05 2017-05-02 5.702 766,667 -91,360 0.08% 4,371,589
2017-05-04 2017-04-28 5.675 858,027 +71,889 0.09% 4,869,615
2017-05-02 2017-04-27 5.702 786,138 -65,898 0.08% 4,482,614
2017-04-28 2017-04-26 5.715 852,036 -107,086 0.09% 4,869,747
2017-04-27 2017-04-25 5.689 959,122 -118,318 0.10% 5,456,174
2017-04-26 2017-04-24 5.662 1,077,440 -95,853 0.11% 6,100,475
2017-04-25 2017-04-21 5.689 1,173,293 -22,466 0.12% 6,674,532
2017-04-24 2017-04-20 5.689 1,195,759 +21,873 0.12% 6,802,334
2017-04-21 2017-04-19 5.649 1,173,886 -145,278 0.12% 6,630,878
2017-04-20 2017-04-18 5.702 1,319,164 -362,443 0.14% 7,521,966
2017-04-19 2017-04-13 5.809 1,681,607 -98,849 0.17% 9,768,289
2017-04-18 2017-04-12 5.769 1,780,456 +34,448 0.18% 10,271,165
2017-04-13 2017-04-11 5.742 1,746,008 +236,636 0.18% 10,025,809
2017-04-12 2017-04-10 5.809 1,509,372 +133,296 0.16% 8,767,793
2017-04-11 2017-04-07 5.822 1,376,076 +199,194 0.14% 8,011,865
2017-04-10 2017-04-06 5.796 1,176,882 +166,245 0.12% 6,820,675
2017-04-07 2017-04-05 5.809 1,010,637 -670,166 0.10% 5,870,690
2017-04-06 2017-04-03 5.822 1,680,803 +188,710 0.17% 9,786,064
2017-04-05 2017-03-31 5.862 1,492,093 -242,038 0.15% 8,747,121
2017-04-03 2017-03-30 6.036 1,734,131 -515,209 0.18% 10,467,068
2017-03-31 2017-03-29 6.250 2,249,340 -170,738 0.23% 14,057,422
2017-03-30 2017-03-28 6.276 2,420,078 +14,977 0.25% 15,189,097
2017-03-29 2017-03-27 6.129 2,405,101 -8,986 0.25% 14,741,807
2017-03-28 2017-03-24 6.250 2,414,087 +35,944 0.25% 15,087,021
2017-03-27 2017-03-23 6.223 2,378,143 +103,342 0.25% 14,798,872
2017-03-24 2017-03-22 6.223 2,274,801 +19,470 0.23% 14,155,788
2017-03-23 2017-03-21 6.383 2,255,331 +31,452 0.23% 14,396,036
2017-03-22 2017-03-20 6.356 2,223,879 -38,941 0.23% 14,135,879
2017-03-21 2017-03-17 6.356 2,262,820 +268,089 0.23% 14,383,404
2017-03-20 2017-03-16 6.330 1,994,731 +209,678 0.21% 12,626,047
2017-03-17 2017-03-15 6.263 1,785,053 +148,273 0.18% 11,179,662
2017-03-16 2017-03-14 6.223 1,636,780 -526,187 0.17% 10,185,467
2017-03-15 2017-03-13 6.263 2,162,967 +29,954 0.22% 13,546,511
2017-03-14 2017-03-10 6.089 2,133,013 +155,761 0.22% 12,988,622
2017-03-13 2017-03-09 6.156 1,977,252 -19,470 0.20% 12,172,161
2017-03-10 2017-03-08 6.370 1,996,722 +50,922 0.21% 12,718,641
2017-03-09 2017-03-07 6.276 1,945,800 +44,931 0.20% 12,212,393
2017-03-08 2017-03-06 6.250 1,900,869 +37,442 0.20% 11,879,626
2017-03-07 2017-03-03 6.210 1,863,427 +46,429 0.19% 11,570,978
2017-03-06 2017-03-02 6.276 1,816,998 +49,424 0.19% 11,403,995
2017-03-03 2017-03-01 6.343 1,767,574 +71,890 0.18% 11,211,815
2017-03-02 2017-02-28 6.263 1,695,684 +61,406 0.17% 10,619,950
2017-03-01 2017-02-27 6.343 1,634,278 +65,898 0.17% 10,366,312
2017-02-28 2017-02-24 6.276 1,568,380 +112,886 0.16% 9,843,598
2017-02-27 2017-02-23 6.410 1,455,494 -5,991 0.15% 9,329,457
2017-02-24 2017-02-22 6.423 1,461,485 -429,107 0.15% 9,387,375
2017-02-23 2017-02-21 6.089 1,890,592 +97,351 0.19% 11,512,440
2017-02-22 2017-02-20 6.143 1,793,241 +97,350 0.18% 11,015,424
2017-02-21 2017-02-17 6.023 1,695,891 +52,420 0.17% 10,213,608
2017-02-20 2017-02-16 6.129 1,643,471 -531,255 0.17% 10,073,478
2017-02-17 2017-02-15 6.156 2,174,726 +624,542 0.22% 13,387,830
2017-02-16 2017-02-14 6.049 1,550,184 -464,111 0.16% 9,377,481
2017-02-15 2017-02-13 6.143 2,014,295 -1,080,433 0.21% 12,373,303
2017-02-14 2017-02-10 6.063 3,094,728 -671,057 0.32% 18,762,170
2017-02-13 2017-02-09 6.076 3,765,785 +1,783,762 0.39% 22,880,823
2017-02-10 2017-02-08 5.769 1,982,023 +92,858 0.20% 11,433,973
2017-02-09 2017-02-07 5.689 1,889,165 +22,465 0.19% 10,746,925
2017-02-08 2017-02-06 5.675 1,866,700 -610,148 0.19% 10,594,200
2017-02-07 2017-02-03 5.662 2,476,848 +112,328 0.26% 14,023,937
2017-02-06 2017-02-02 5.675 2,364,520 +62,903 0.24% 13,419,510
2017-02-03 2017-02-01 5.662 2,301,617 +7,489 0.24% 13,031,777
2017-02-02 2017-01-27 5.742 2,294,128 +738,367 0.24% 13,173,186
2017-02-01 2017-01-25 5.822 1,555,761 -145,277 0.16% 9,058,037
2017-01-26 2017-01-24 5.876 1,701,038 +308,526 0.18% 9,994,738
2017-01-25 2017-01-23 5.782 1,392,512 -163,998 0.14% 8,051,774
2017-01-24 2017-01-20 5.809 1,556,510 -188,104 0.16% 9,041,613
2017-01-23 2017-01-19 5.889 1,744,614 -107,835 0.18% 10,274,074
2017-01-20 2017-01-18 5.929 1,852,449 +14,977 0.19% 10,983,328
2017-01-19 2017-01-17 5.742 1,837,472 -92,857 0.19% 10,551,007
2017-01-18 2017-01-16 5.729 1,930,329 +25,461 0.20% 11,058,427
2017-01-17 2017-01-13 5.742 1,904,868 -441,523 0.20% 10,938,004
2017-01-16 2017-01-12 5.729 2,346,391 +136,291 0.24% 13,441,954
2017-01-13 2017-01-11 5.769 2,210,100 +266,591 0.23% 12,749,713
2017-01-12 2017-01-10 5.836 1,943,509 +325,001 0.20% 11,341,558
2017-01-11 2017-01-09 5.782 1,618,508 +35,945 0.17% 9,358,526
2017-01-10 2017-01-06 5.969 1,582,563 +471,776 0.16% 9,446,551
2017-01-09 2017-01-05 5.929 1,110,787 +77,881 0.11% 6,585,951
2017-01-06 2017-01-04 5.876 1,032,906 -14,977 0.11% 6,069,015
2017-01-05 2017-01-03 5.782 1,047,883 +5,990 0.11% 6,059,062
2017-01-04 2016-12-30 5.782 1,041,893 +14,229 0.11% 6,024,427
2017-01-03 2016-12-29 5.742 1,027,664 -106,637 0.11% 5,900,982
2016-12-30 2016-12-28 5.729 1,134,301 -13,479 0.12% 6,498,159
2016-12-29 2016-12-23 5.729 1,147,780 +53,917 0.12% 6,575,377
2016-12-28 2016-12-22 5.702 1,093,863 +71,890 0.11% 6,237,284
2016-12-23 2016-12-21 5.729 1,021,973 -190,208 0.11% 5,854,657
2016-12-22 2016-12-20 5.755 1,212,181 -124,309 0.12% 6,976,691
2016-12-21 2016-12-19 5.809 1,336,490 -118,319 0.14% 7,763,538
2016-12-20 2016-12-16 5.822 1,454,809 +83,871 0.15% 8,470,269
2016-12-19 2016-12-15 5.729 1,370,938 +134,794 0.14% 7,853,800
2016-12-16 2016-12-14 5.796 1,236,144 -38,941 0.13% 7,164,131
2016-12-15 2016-12-13 5.916 1,275,085 -40,540 0.13% 7,543,060
2016-12-14 2016-12-12 5.822 1,315,625 -133,296 0.14% 7,659,904
2016-12-13 2016-12-09 6.023 1,448,921 -580,023 0.15% 8,726,216
2016-12-12 2016-12-08 5.969 2,028,944 +125,806 0.21% 12,111,064
2016-12-09 2016-12-07 6.023 1,903,138 +155,761 0.20% 11,461,766
2016-12-08 2016-12-06 6.009 1,747,377 +17,973 0.18% 10,500,352
2016-12-07 2016-12-05 5.996 1,729,404 -227,651 0.18% 10,369,254
2016-12-06 2016-12-02 6.076 1,957,055 +208,181 0.20% 11,891,021
2016-12-05 2016-12-01 6.063 1,748,874 +199,194 0.18% 10,602,764
2016-12-02 2016-11-30 6.089 1,549,680 -52,420 0.16% 9,436,514
2016-12-01 2016-11-29 6.143 1,602,100 +419,357 0.17% 9,841,293
2016-11-30 2016-11-28 6.036 1,182,743 +13,479 0.12% 7,138,937
2016-11-29 2016-11-25 5.983 1,169,264 -103,910 0.12% 6,995,122
2016-11-28 2016-11-24 5.969 1,273,174 +58,411 0.13% 7,599,762
2016-11-25 2016-11-23 6.049 1,214,763 -73,388 0.13% 7,348,429
2016-11-24 2016-11-22 6.183 1,288,151 -61,405 0.13% 7,964,390
2016-11-23 2016-11-21 6.156 1,349,556 -589,939 0.14% 8,308,001
2016-11-22 2016-11-18 6.129 1,939,495 -679,178 0.20% 11,887,926
2016-11-21 2016-11-17 6.103 2,618,673 +252,812 0.27% 15,980,935
2016-11-18 2016-11-16 5.956 2,365,861 +485,256 0.24% 14,090,578
2016-11-17 2016-11-15 5.983 1,880,605 +98,848 0.19% 11,250,720
2016-11-16 2016-11-14 5.942 1,781,757 +28,456 0.18% 10,587,982
2016-11-15 2016-11-11 5.983 1,753,301 +319,855 0.18% 10,489,124
2016-11-14 2016-11-10 5.969 1,433,446 -8,987 0.15% 8,556,449
2016-11-11 2016-11-09 5.836 1,442,433 -2,995 0.15% 8,417,475
2016-11-10 2016-11-08 5.862 1,445,428 +4,378 0.15% 8,473,556
2016-11-09 2016-11-07 5.876 1,441,050 -71,890 0.15% 8,467,134
2016-11-08 2016-11-04 5.755 1,512,940 -16,475 0.16% 8,707,705
2016-11-07 2016-11-03 5.755 1,529,415 +103,342 0.16% 8,802,527
2016-11-04 2016-11-02 5.675 1,426,073 +1,498 0.15% 8,093,482
2016-11-03 2016-11-01 5.809 1,424,575 -79,004 0.15% 8,275,215
2016-11-02 2016-10-31 5.729 1,503,579 -493,224 0.15% 8,613,671
2016-11-01 2016-10-28 5.849 1,996,803 +55,415 0.21% 11,679,226
2016-10-31 2016-10-27 5.849 1,941,388 +109,332 0.20% 11,355,106
2016-10-28 2016-10-26 5.996 1,832,056 -279,195 0.19% 10,984,741
2016-10-27 2016-10-25 6.143 2,111,251 +169,240 0.22% 12,968,879
2016-10-26 2016-10-24 6.143 1,942,011 +56,913 0.20% 11,929,280
2016-10-25 2016-10-20 6.169 1,885,098 +287,558 0.19% 11,630,025
2016-10-24 2016-10-19 6.076 1,597,540 -71,889 0.16% 9,706,616
2016-10-20 2016-10-18 6.250 1,669,429 -296,545 0.17% 10,433,224
2016-10-19 2016-10-17 6.089 1,965,974 +26,958 0.20% 11,971,466
2016-10-18 2016-10-14 6.009 1,939,016 +320,508 0.20% 11,651,951
2016-10-17 2016-10-13 5.942 1,618,508 +88,365 0.17% 9,617,885
2016-10-14 2016-10-12 6.023 1,530,143 +2,995 0.16% 9,215,381
2016-10-13 2016-10-11 6.089 1,527,148 -134,793 0.16% 9,299,309
2016-10-12 2016-10-07 6.196 1,661,941 +145,277 0.17% 10,297,654
2016-10-11 2016-10-06 6.143 1,516,664 -420,854 0.16% 9,316,482
2016-10-07 2016-10-05 5.929 1,937,518 +98,848 0.20% 11,487,709
2016-10-06 2016-10-04 5.729 1,838,670 +49,609 0.19% 10,533,333
2016-10-05 2016-10-03 5.635 1,789,061 +56,653 0.18% 10,081,899
2016-10-04 2016-09-30 5.595 1,732,408 +106,337 0.18% 9,693,239
2016-10-03 2016-09-29 5.689 1,626,071 -47,926 0.17% 9,250,258
2016-09-30 2016-09-28 5.609 1,673,997 -323,504 0.17% 9,388,770
2016-09-29 2016-09-27 5.702 1,997,501 -106,337 0.21% 11,389,892
2016-09-28 2016-09-26 5.689 2,103,838 -68,894 0.22% 11,968,139
2016-09-27 2016-09-23 5.836 2,172,732 -52,420 0.22% 12,679,214
2016-09-26 2016-09-22 5.876 2,225,152 +220,163 0.23% 13,074,259
2016-09-23 2016-09-21 5.822 2,004,989 +65,898 0.21% 11,673,557
2016-09-22 2016-09-20 5.769 1,939,091 -53,917 0.20% 11,186,305
2016-09-21 2016-09-19 5.809 1,993,008 -5,991 0.21% 11,577,186
2016-09-20 2016-09-15 5.715 1,998,999 +152,766 0.21% 11,425,128
2016-09-19 2016-09-14 5.715 1,846,233 -28,456 0.19% 10,552,005
2016-09-15 2016-09-13 5.796 1,874,689 -485,224 0.19% 10,864,849
2016-09-14 2016-09-12 5.836 2,359,913 -374,426 0.24% 13,771,529
2016-09-13 2016-09-09 6.236 2,734,339 +246,748 0.28% 17,051,947
2016-09-12 2016-09-08 6.036 2,487,591 -671,134 0.26% 15,014,889
2016-09-09 2016-09-07 6.036 3,158,725 +680,208 0.33% 19,065,798
2016-09-08 2016-09-06 5.916 2,478,517 -928,635 0.26% 14,662,241
2016-09-07 2016-09-05 5.849 3,407,152 -175,980 0.35% 19,928,304
2016-09-06 2016-09-02 5.769 3,583,132 +497,237 0.37% 20,670,514
2016-09-05 2016-09-01 5.528 3,085,895 -72,892 0.32% 17,060,282
2016-09-02 2016-08-31 5.502 3,158,787 +170,738 0.33% 17,378,900
2016-09-01 2016-08-30 5.876 2,988,049 -551,169 0.31% 17,556,790
2016-08-31 2016-08-29 5.849 3,539,218 +235,139 0.36% 20,700,753
2016-08-30 2016-08-26 5.956 3,304,079 -277,075 0.34% 19,678,410
2016-08-29 2016-08-25 5.862 3,581,154 -71,890 0.37% 20,993,857
2016-08-26 2016-08-24 5.849 3,653,044 +253,112 0.38% 21,366,517
2016-08-25 2016-08-23 5.969 3,399,932 -447,813 0.35% 20,294,693
2016-08-24 2016-08-22 6.076 3,847,745 +58,410 0.40% 23,378,810
2016-08-23 2016-08-19 6.196 3,789,335 -1,118,783 0.39% 23,479,330
2016-08-22 2016-08-18 6.223 4,908,118 +25,461 0.51% 30,542,574
2016-08-19 2016-08-17 6.223 4,882,657 +467,283 0.50% 30,384,134
2016-08-18 2016-08-16 6.316 4,415,374 -62,903 0.45% 27,889,027
2016-08-17 2016-08-15 6.396 4,478,277 +187,212 0.46% 28,645,156
2016-08-16 2016-08-12 6.169 4,291,065 +79,379 0.44% 26,473,526
2016-08-15 2016-08-11 6.129 4,211,686 +67,396 0.43% 25,815,075
2016-08-12 2016-08-10 6.129 4,144,290 +113,825 0.43% 25,401,979
2016-08-11 2016-08-09 6.196 4,030,465 +455,302 0.42% 24,973,411
2016-08-10 2016-08-08 6.276 3,575,163 +278,572 0.37% 22,438,738
2016-08-09 2016-08-05 6.103 3,296,591 +20,968 0.34% 20,118,055
2016-08-08 2016-08-04 6.023 3,275,623 -1,498 0.34% 19,727,642
2016-08-05 2016-08-03 6.063 3,277,121 -226,153 0.34% 19,867,950
2016-08-04 2016-08-01 6.183 3,503,274 +41,936 0.36% 21,660,068
2016-08-03 2016-07-29 5.862 3,461,338 -29,954 0.36% 20,291,458
2016-08-01 2016-07-28 5.942 3,491,292 -35,945 0.36% 20,746,790
2016-07-29 2016-07-27 5.836 3,527,237 +61,406 0.36% 20,583,575
2016-07-28 2016-07-26 5.849 3,465,831 -47,927 0.36% 20,271,516
2016-07-27 2016-07-25 5.876 3,513,758 +67,397 0.36% 20,645,683
2016-07-26 2016-07-22 5.836 3,446,361 +113,825 0.36% 20,111,614
2016-07-25 2016-07-21 5.862 3,332,536 +175,231 0.34% 19,536,380
2016-07-22 2016-07-20 5.902 3,157,305 +52,420 0.33% 18,635,607
2016-07-20 2016-07-18 5.996 3,104,885 +64,401 0.32% 18,616,438
2016-07-19 2016-07-15 6.063 3,040,484 +14,977 0.31% 18,433,309
2016-07-18 2016-07-14 6.196 3,025,507 -807,955 0.31% 18,746,529
2016-07-15 2016-07-13 6.143 3,833,462 +22,465 0.39% 23,547,983
2016-07-14 2016-07-12 5.916 3,810,997 +387,905 0.39% 22,544,835
2016-07-13 2016-07-11 5.862 3,423,092 -23,963 0.35% 20,067,248
2016-07-12 2016-07-08 5.822 3,447,055 -160,254 0.36% 20,069,633
2016-07-11 2016-07-07 5.769 3,607,309 -127,305 0.37% 20,809,987
2016-07-07 2016-07-05 5.929 3,734,614 +5,991 0.38% 22,142,845
2016-07-06 2016-07-04 5.969 3,728,623 +566,768 0.38% 22,256,698
2016-07-05 2016-06-30 5.836 3,161,855 +64,402 0.33% 18,451,349
2016-07-04 2016-06-29 5.769 3,097,453 +7,488 0.32% 17,868,710
2016-06-30 2016-06-28 5.662 3,089,965 -530,186 0.32% 17,495,411
2016-06-29 2016-06-27 5.702 3,620,151 +28,456 0.37% 20,642,357
2016-06-28 2016-06-24 5.755 3,591,695 +336,983 0.37% 20,671,950
2016-06-27 2016-06-23 5.969 3,254,712 +55,415 0.34% 19,427,853
2016-06-24 2016-06-22 5.916 3,199,297 -377,421 0.33% 18,926,182
2016-06-23 2016-06-21 5.916 3,576,718 -47,926 0.37% 21,158,903
2016-06-22 2016-06-20 5.889 3,624,644 -158,757 0.37% 21,345,615
2016-06-21 2016-06-17 5.916 3,783,401 -383,411 0.39% 22,381,584
2016-06-20 2016-06-16 5.876 4,166,812 -1,828,694 0.43% 24,482,813
2016-06-17 2016-06-15 5.942 5,995,506 -82,373 0.62% 35,627,929
2016-06-16 2016-06-14 5.929 6,077,879 -6,046,221 0.63% 36,036,263
2016-06-15 2016-06-13 5.969 12,124,100 +119,816 1.25% 72,370,531
2016-06-14 2016-06-10 6.316 12,004,284 +58,410 1.24% 75,823,203
2016-06-13 2016-06-08 6.503 11,945,874 +191,706 1.23% 77,687,584
2016-06-10 2016-06-07 6.597 11,754,168 +148,272 1.21% 77,539,602
2016-06-08 2016-06-06 6.183 11,605,896 +115,323 1.20% 71,757,020
2016-06-07 2016-06-03 6.276 11,490,573 +47,927 1.18% 72,118,099
2016-06-06 2016-06-02 6.263 11,442,646 -194,701 1.18% 71,664,493
2016-06-03 2016-06-01 6.303 11,637,347 -501,730 1.20% 73,350,100
2016-06-02 2016-05-31 6.666 12,139,077 -259,103 1.25% 80,913,887
2016-06-01 2016-05-30 6.625 12,398,180 +10,204,755 1.28% 82,131,875
2016-05-31 2016-05-27 6.707 2,193,425 +40,915 0.23% 14,710,496
2016-05-30 2016-05-26 6.583 2,152,510 +53,335 0.23% 14,170,941
2016-05-27 2016-05-25 6.597 2,099,175 -209,688 0.22% 13,848,544
2016-05-26 2016-05-24 6.570 2,308,863 -109,593 0.24% 15,168,682
2016-05-25 2016-05-23 6.720 2,418,456 +2,923 0.26% 16,252,797
2016-05-24 2016-05-20 6.761 2,415,533 -424,375 0.26% 16,332,338
2016-05-23 2016-05-19 6.789 2,839,908 -54,796 0.30% 19,279,439
2016-05-20 2016-05-18 6.857 2,894,704 -181,194 0.31% 19,849,534
2016-05-19 2016-05-17 6.898 3,075,898 -80,368 0.32% 21,218,316
2016-05-18 2016-05-16 6.926 3,156,266 -160,736 0.33% 21,859,114
2016-05-17 2016-05-13 6.939 3,317,002 -163,659 0.35% 23,017,711
2016-05-16 2016-05-12 7.117 3,480,661 -103,748 0.37% 24,772,709
2016-05-13 2016-05-11 7.008 3,584,409 -21,919 0.38% 25,118,631
2016-05-12 2016-05-10 7.049 3,606,328 +612,260 0.38% 25,420,313
2016-05-11 2016-05-09 6.898 2,994,068 +226,492 0.32% 20,653,832
2016-05-10 2016-05-06 7.254 2,767,576 -435,450 0.29% 20,076,309
2016-05-09 2016-05-05 7.432 3,203,026 -230,876 0.34% 23,805,030
2016-05-06 2016-05-04 7.487 3,433,902 -504,127 0.36% 25,708,910
2016-05-05 2016-05-03 7.446 3,938,029 -632,717 0.42% 29,321,504
2016-05-04 2016-04-29 7.569 4,570,746 -1,133,923 0.48% 34,595,583
2016-05-03 2016-04-28 7.719 5,704,669 -970,263 0.60% 44,037,027
2016-04-29 2016-04-27 7.596 6,674,932 +261,562 0.70% 50,704,706
2016-04-28 2016-04-26 7.555 6,413,370 +362,388 0.68% 48,454,466
2016-04-27 2016-04-25 7.665 6,050,982 -6,158,732 0.64% 46,379,101
2016-04-26 2016-04-22 7.610 12,209,714 +179,733 1.29% 92,915,618
2016-04-25 2016-04-21 7.678 12,029,981 +822,678 1.27% 92,371,127
2016-04-22 2016-04-20 7.624 11,207,303 +1,958,061 1.18% 85,440,690
2016-04-21 2016-04-19 7.528 9,249,242 +163,659 0.98% 69,626,934
2016-04-20 2016-04-18 7.569 9,085,583 -549,426 0.96% 68,767,996
2016-04-19 2016-04-15 7.719 9,635,009 +2,465,112 1.02% 74,377,173
2016-04-18 2016-04-14 7.733 7,169,897 -65,756 0.76% 55,445,947
2016-04-15 2016-04-13 7.761 7,235,653 +1,237,670 0.76% 56,152,517
2016-04-14 2016-04-12 7.323 5,997,983 +2,285,380 0.63% 43,920,518
2016-04-13 2016-04-11 7.254 3,712,603 +235,259 0.39% 26,931,641
2016-04-12 2016-04-08 7.172 3,477,344 -36,531 0.37% 24,939,479
2016-04-11 2016-04-07 7.076 3,513,875 +94,981 0.37% 24,864,818
2016-04-08 2016-04-06 7.145 3,418,894 -48,221 0.36% 24,426,688
2016-04-07 2016-04-05 7.213 3,467,115 +54,066 0.37% 25,008,480
2016-04-06 2016-04-01 6.898 3,413,049 -176,810 0.36% 23,544,068
2016-04-05 2016-03-31 7.021 3,589,859 +683,860 0.38% 25,205,957
2016-04-01 2016-03-30 6.775 2,905,999 +353,620 0.31% 19,688,340
2016-03-31 2016-03-29 6.501 2,552,379 -119,821 0.27% 16,593,852
2016-03-30 2016-03-24 6.433 2,672,200 +46,759 0.28% 17,189,975
2016-03-29 2016-03-23 6.775 2,625,441 -54,066 0.28% 17,787,540
2016-03-24 2016-03-22 6.802 2,679,507 +14,613 0.28% 18,227,190
2016-03-23 2016-03-21 6.789 2,664,894 +232,337 0.28% 18,091,312
2016-03-22 2016-03-18 6.693 2,432,557 +55,527 0.26% 16,280,972
2016-03-17 2016-03-15 6.652 2,377,030 -239,366 0.25% 15,811,729
2016-03-16 2016-03-14 6.761 2,616,396 -2,922 0.28% 17,690,449
2016-03-15 2016-03-11 6.720 2,619,318 -828,523 0.28% 17,602,654
2016-03-14 2016-03-10 6.597 3,447,841 +784,320 0.36% 22,745,878
2016-03-11 2016-03-09 6.529 2,663,521 +115,438 0.28% 17,389,334
2016-03-10 2016-03-08 6.720 2,548,083 +131,600 0.27% 17,123,932
2016-03-09 2016-03-07 6.844 2,416,483 -166,582 0.26% 16,537,208
2016-03-08 2016-03-04 7.008 2,583,065 +37,993 0.27% 18,101,465
2016-03-07 2016-03-03 6.666 2,545,072 +67,217 0.27% 16,964,360
2016-03-04 2016-03-02 6.802 2,477,855 -70,140 0.26% 16,855,464
2016-03-03 2016-03-01 6.447 2,547,995 +42,376 0.27% 16,425,852
2016-03-02 2016-02-29 6.282 2,505,619 -508,511 0.26% 15,741,139
2016-03-01 2016-02-26 6.406 3,014,130 -39,819 0.32% 19,307,066
2016-02-29 2016-02-25 6.406 3,053,949 -16,074 0.32% 19,562,127
2016-02-26 2016-02-24 6.570 3,070,023 +78,907 0.32% 20,169,322
2016-02-25 2016-02-23 6.679 2,991,116 +48,221 0.32% 19,978,437
2016-02-24 2016-02-22 6.789 2,942,895 -235,260 0.31% 19,978,592
2016-02-23 2016-02-19 6.652 3,178,155 +302,477 0.34% 21,140,720
2016-02-22 2016-02-18 6.529 2,875,678 -373,270 0.30% 18,774,443
2016-02-19 2016-02-17 6.392 3,248,948 -1,246,992 0.34% 20,766,728
2016-02-18 2016-02-16 6.337 4,495,940 +561,117 0.47% 28,491,147
2016-02-17 2016-02-15 6.022 3,934,823 -37,993 0.42% 23,696,615
2016-02-16 2016-02-12 5.858 3,972,816 +324,396 0.42% 23,272,908
2016-02-15 2016-02-11 5.913 3,648,420 -551,271 0.39% 21,572,328
2016-02-12 2016-02-05 6.488 4,199,691 +273,252 0.44% 27,246,086
2016-02-11 2016-02-04 6.488 3,926,439 -1,158,580 0.41% 25,473,325
2016-02-05 2016-02-03 6.118 5,085,019 +705,779 0.54% 31,110,611
2016-02-04 2016-02-02 6.419 4,379,240 +812,450 0.46% 28,111,242
2016-02-03 2016-02-01 6.392 3,566,790 +213,341 0.38% 22,798,321
2016-02-02 2016-01-29 6.638 3,353,449 -707,603 0.35% 22,260,857
2016-02-01 2016-01-28 6.419 4,061,052 -653,174 0.43% 26,068,727
2016-01-29 2016-01-27 6.556 4,714,226 +244,027 0.50% 30,906,822
2016-01-28 2016-01-26 6.666 4,470,199 -1,367,174 0.47% 29,796,432
2016-01-27 2016-01-25 6.967 5,837,373 -80,369 0.62% 40,667,143
2016-01-26 2016-01-22 7.035 5,917,742 +603,493 0.62% 41,632,030
2016-01-25 2016-01-21 6.625 5,314,249 -604,954 0.56% 35,204,299
2016-01-22 2016-01-20 7.021 5,919,203 +97,903 0.63% 41,561,292
2016-01-21 2016-01-19 7.254 5,821,300 -887,003 0.61% 42,228,367
2016-01-20 2016-01-18 6.707 6,708,303 -1,143,571 0.71% 44,990,124
2016-01-19 2016-01-15 6.679 7,851,874 +1,854,841 0.83% 52,444,697
2016-01-18 2016-01-14 6.980 5,997,033 +263,551 0.63% 41,861,526
2016-01-15 2016-01-13 6.597 5,733,482 +517,279 0.61% 37,824,564
2016-01-14 2016-01-12 6.351 5,216,203 +328,779 0.55% 33,126,908
2016-01-13 2016-01-11 6.351 4,887,424 -191,423 0.52% 31,038,908
2016-01-12 2016-01-08 6.406 5,078,847 -626,872 0.54% 32,532,649
2016-01-11 2016-01-07 6.529 5,705,719 +134,435 0.60% 37,250,937
2016-01-08 2016-01-06 6.570 5,571,284 +286,403 0.59% 36,602,013
2016-01-07 2016-01-05 6.501 5,284,881 +661,633 0.56% 34,358,742
2016-01-06 2016-01-04 6.406 4,623,248 -46,760 0.49% 29,614,301
2016-01-05 2015-12-31 7.049 4,670,008 +48,221 0.49% 32,917,989
2016-01-04 2015-12-29 7.090 4,621,787 -6,575 0.49% 32,767,863
2015-12-30 2015-12-28 7.213 4,628,362 +394,534 0.49% 33,384,615
2015-12-29 2015-12-24 7.254 4,233,828 +105,210 0.45% 30,712,666
2015-12-28 2015-12-22 7.487 4,128,618 +176,810 0.44% 30,910,104
2015-12-23 2015-12-21 7.514 3,951,808 +87,674 0.42% 29,694,541
2015-12-22 2015-12-18 7.829 3,864,134 -109,593 0.41% 30,252,178
2015-12-21 2015-12-17 7.815 3,973,727 -1,095,309 0.42% 31,055,789
2015-12-18 2015-12-16 8.062 5,069,036 -2,404,726 0.54% 40,864,775
2015-12-17 2015-12-15 7.911 7,473,762 +3,105,135 0.79% 59,125,597
2015-12-16 2015-12-14 8.130 4,368,627 +2,099,802 0.46% 35,517,292
2015-10-06 2015-10-02 7.514 2,268,825 +93,154 0.24% 17,048,328
2015-10-05 2015-09-30 7.514 2,175,671 +310,514 0.23% 16,348,353
2015-09-23 2015-09-21 7.514 1,865,157 +182,655 0.20% 14,015,099
2015-09-22 2015-09-18 7.514 1,682,502 -438,372 0.18% 12,642,599
2015-08-27 2015-08-25 7.514 2,120,874 -292,248 0.22% 15,936,599
2015-08-24 2015-08-20 7.514 2,413,122 +730,620 0.25% 18,132,599
2015-08-14 2015-08-12 7.514 1,682,502 -241,105 0.18% 12,642,599
2015-08-13 2015-08-11 7.514 1,923,607 +241,105 0.20% 14,454,302
2015-08-11 2015-08-07 7.514 1,682,502 -385,768 0.18% 12,642,599
2015-08-10 2015-08-06 6.679 2,068,270 -77,080 0.22% 13,814,510
2015-08-07 2015-08-05 6.378 2,145,350 -344,853 0.23% 13,683,352
2015-08-06 2015-08-04 6.310 2,490,203 -1,215,386 0.26% 15,712,457
2015-08-05 2015-08-03 6.091 3,705,589 +1,131,000 0.39% 22,569,695
2015-08-04 2015-07-31 6.447 2,574,589 +11,689 0.27% 16,597,293
2015-08-03 2015-07-30 6.583 2,562,900 +24,842 0.27% 16,872,723
2015-07-31 2015-07-29 6.693 2,538,058 +111,054 0.27% 16,987,084
2015-07-30 2015-07-28 6.406 2,427,004 +452,984 0.26% 15,546,219
2015-07-29 2015-07-27 6.501 1,974,020 -25,572 0.21% 12,833,751
2015-07-28 2015-07-24 7.254 1,999,592 +14,613 0.21% 14,505,266
2015-07-27 2015-07-23 7.295 1,984,979 -133,083 0.21% 14,480,767
2015-07-24 2015-07-22 7.158 2,118,062 +36,531 0.22% 15,161,731
2015-07-23 2015-07-21 7.254 2,081,531 -509,607 0.22% 15,099,661
2015-07-22 2015-07-20 7.213 2,591,138 -437,897 0.27% 18,690,013
2015-07-21 2015-07-17 7.145 3,029,035 +917,813 0.32% 21,641,294
2015-07-20 2015-07-16 6.980 2,111,222 +51,143 0.22% 14,737,117
2015-07-17 2015-07-15 6.844 2,060,079 -209,301 0.22% 14,098,156
2015-07-16 2015-07-14 7.021 2,269,380 -1,075,473 0.24% 15,934,301
2015-07-15 2015-07-13 7.131 3,344,853 +1,076,934 0.35% 23,851,912
2015-07-14 2015-07-10 6.748 2,267,919 -162,541 0.24% 15,303,223
2015-07-13 2015-07-09 6.419 2,430,460 -180,734 0.26% 15,601,622
2015-07-10 2015-07-08 5.954 2,611,194 -480,821 0.28% 15,546,650
2015-07-09 2015-07-07 6.351 3,092,015 +13,152 0.33% 19,636,678
2015-07-08 2015-07-06 6.926 3,078,863 +919,120 0.33% 21,323,050
2015-07-07 2015-07-03 7.528 2,159,743 -1,028,713 0.23% 16,258,228
2015-07-06 2015-07-02 7.952 3,188,456 -227,954 0.34% 25,355,081
2015-07-03 2015-06-30 8.034 3,416,410 -240,032 0.36% 27,448,368
2015-07-02 2015-06-29 7.870 3,656,442 -249,872 0.39% 28,776,301
2015-06-30 2015-06-26 7.938 3,906,314 +32,756 0.41% 31,010,130
2015-06-29 2015-06-25 8.240 3,873,558 -187,099 0.41% 31,916,480
2015-06-26 2015-06-24 7.938 4,060,657 -86,213 0.43% 32,235,376
2015-06-25 2015-06-23 7.991 4,146,870 -226,492 0.44% 33,137,166
2015-06-24 2015-06-22 7.963 4,373,362 -146,959 0.46% 34,826,531
2015-06-23 2015-06-19 7.894 4,520,321 +3,377,272 0.48% 35,685,423
2015-06-22 2015-06-18 7.991 1,143,049 -198,151 0.12% 9,133,974
2015-06-19 2015-06-17 7.977 1,341,200 -390,494 0.14% 10,698,898
2015-06-18 2015-06-16 7.646 1,731,694 +319,363 0.18% 13,241,314
2015-06-17 2015-06-15 7.977 1,412,331 -105,970 0.15% 11,266,318
2015-06-16 2015-06-12 8.074 1,518,301 -114,681 0.16% 12,258,080
2015-06-15 2015-06-11 7.578 1,632,982 +320,815 0.17% 12,374,026
2015-06-12 2015-06-10 7.591 1,312,167 -1,035,029 0.14% 9,961,108
2015-06-11 2015-06-09 7.729 2,347,196 +94,867 0.25% 18,141,749
2015-06-10 2015-06-08 8.129 2,252,329 +807,119 0.24% 18,308,417
2015-06-08 2015-06-04 8.101 1,445,210 -733,811 0.15% 11,707,798
2015-06-05 2015-06-03 8.335 2,179,021 -363,128 0.23% 18,162,839
2015-06-04 2015-06-02 8.487 2,542,149 +341,138 0.27% 21,574,893
2015-06-03 2015-06-01 8.446 2,201,011 -529,087 0.23% 18,588,726
2015-06-02 2015-05-29 8.446 2,730,098 -1,777,085 0.29% 23,057,152
2015-06-01 2015-05-28 8.652 4,507,183 +930,510 0.48% 38,997,052
2015-05-29 2015-05-27 8.942 3,576,673 +53,711 0.38% 31,980,915
2015-05-28 2015-05-26 8.955 3,522,962 -669,212 0.37% 31,549,194
2015-05-27 2015-05-22 8.969 4,192,174 +502,371 0.45% 37,599,947
2015-05-26 2015-05-21 8.983 3,689,803 +1,437,137 0.39% 33,144,977
2015-05-21 2015-05-19 8.597 2,252,666 -539,869 0.24% 19,366,375
2015-05-20 2015-05-18 8.404 2,792,535 -1,679,882 0.30% 23,469,044
2015-05-19 2015-05-15 8.349 4,472,417 -85,647 0.48% 37,340,649
2015-05-18 2015-05-14 8.432 4,558,064 -65,453 0.48% 38,432,513
2015-05-15 2015-05-13 8.335 4,623,517 +141,938 0.49% 38,538,498
2015-05-14 2015-05-12 8.239 4,481,579 +21,775 0.48% 36,923,188
2015-05-13 2015-05-11 8.390 4,459,804 -1,452 0.47% 37,419,675
2015-05-12 2015-05-08 8.404 4,461,256 +678,285 0.47% 37,493,322
2015-05-11 2015-05-07 7.922 3,782,971 +1,452 0.40% 29,968,693
2015-05-08 2015-05-06 8.087 3,781,519 +10,162 0.40% 30,582,384
2015-05-07 2015-05-05 8.432 3,771,357 +206,135 0.40% 31,799,187
2015-05-06 2015-05-04 8.790 3,565,222 -33,422 0.38% 31,338,211
2015-05-05 2015-04-30 8.969 3,598,644 -330,919 0.38% 32,276,529
2015-05-04 2015-04-29 9.245 3,929,563 -2,270 0.42% 36,327,350
2015-04-30 2015-04-28 9.933 3,931,833 +862,282 0.42% 39,056,855
2015-04-29 2015-04-27 9.975 3,069,551 +120,081 0.33% 30,618,250
2015-04-28 2015-04-24 9.493 2,949,470 +329,235 0.31% 27,998,203
2015-04-24 2015-04-22 9.589 2,620,235 -778,086 0.28% 25,125,599
2015-04-23 2015-04-21 9.424 3,398,321 +16,926 0.36% 32,024,875
2015-04-22 2015-04-20 9.823 3,381,395 +407,827 0.36% 33,216,386
2015-04-21 2015-04-17 10.457 2,973,568 +2,285,484 0.32% 31,094,716
2015-04-20 2015-04-16 9.713 688,084 -84,196 0.07% 6,683,401
2015-04-17 2015-04-15 9.727 772,280 +47,384 0.08% 7,511,842
2015-04-16 2015-04-14 9.851 724,896 -240,974 0.08% 7,140,830
2015-04-15 2015-04-13 10.526 965,870 -3,087,873 0.10% 10,166,676
2015-04-14 2015-04-10 9.892 4,053,743 +2,117,992 0.43% 40,100,298
2015-04-13 2015-04-09 9.479 1,935,751 -524,047 0.21% 18,348,682
2015-04-10 2015-04-08 9.052 2,459,798 +1,108,018 0.26% 22,265,465
2015-04-09 2015-04-02 8.129 1,351,780 +469,175 0.14% 10,988,160
2015-04-08 2015-04-01 7.881 882,605 -106,963 0.09% 6,955,516
2015-04-02 2015-03-31 7.798 989,568 +54,848 0.11% 7,716,654
2015-04-01 2015-03-30 7.605 934,720 +239,378 0.10% 7,108,657
2015-03-31 2015-03-27 6.875 695,342 -123,391 0.07% 4,780,419
2015-03-30 2015-03-26 6.930 818,733 -720,020 0.09% 5,673,842
2015-03-27 2015-03-25 6.985 1,538,753 -91,817 0.16% 10,748,400
2015-03-26 2015-03-24 7.040 1,630,570 -2,541 0.17% 11,479,614
2015-03-25 2015-03-23 6.902 1,633,111 +43,550 0.17% 11,272,503
2015-03-24 2015-03-20 6.985 1,589,561 +43,550 0.17% 11,103,301
2015-03-23 2015-03-19 7.054 1,546,011 -8,710 0.16% 10,905,598
2015-03-20 2015-03-18 7.178 1,554,721 -50,431 0.17% 11,159,819
2015-03-19 2015-03-17 7.150 1,605,152 -28,539 0.17% 11,477,584
2015-03-18 2015-03-16 6.806 1,633,691 -336,203 0.17% 11,118,951
2015-03-17 2015-03-13 6.806 1,969,894 +46,453 0.21% 13,407,159
2015-03-16 2015-03-12 6.916 1,923,441 +105,970 0.20% 13,302,998
2015-03-13 2015-03-11 6.930 1,817,471 +524,047 0.19% 12,595,123
2015-03-12 2015-03-10 7.013 1,293,424 +270,008 0.14% 9,070,383
2015-03-11 2015-03-09 7.164 1,023,416 +5,807 0.11% 7,332,001
2015-03-10 2015-03-06 7.233 1,017,609 -150,972 0.11% 7,360,498
2015-03-09 2015-03-05 7.068 1,168,581 -56,615 0.12% 8,259,298
2015-03-06 2015-03-04 7.040 1,225,196 -18,871 0.13% 8,625,681
2015-03-05 2015-03-03 7.247 1,244,067 -724,376 0.13% 9,015,638
2015-03-04 2015-03-02 7.192 1,968,443 +233,717 0.21% 14,156,643
2015-03-03 2015-02-27 7.302 1,734,726 -1,452 0.18% 12,666,998
2015-03-02 2015-02-26 7.564 1,736,178 -277,266 0.18% 13,132,081
2015-02-27 2015-02-25 7.467 2,013,444 -30,485 0.21% 15,035,082
2015-02-26 2015-02-24 7.550 2,043,929 -114,680 0.22% 15,431,684
2015-02-25 2015-02-23 7.495 2,158,609 +406,463 0.23% 16,178,559
2015-02-24 2015-02-18 7.178 1,752,146 +21,775 0.19% 12,576,939
2015-02-23 2015-02-16 7.357 1,730,371 -46,453 0.18% 12,730,558
2015-02-17 2015-02-13 7.316 1,776,824 -661,412 0.19% 12,998,878
2015-02-16 2015-02-12 7.040 2,438,236 -15,968 0.26% 17,165,782
2015-02-13 2015-02-11 7.150 2,454,204 +558,886 0.26% 17,548,701
2015-02-12 2015-02-10 6.847 1,895,318 +212,754 0.20% 12,977,930
2015-02-11 2015-02-09 6.861 1,682,564 +185,812 0.18% 11,544,307
2015-02-10 2015-02-06 6.985 1,496,752 +96,389 0.16% 10,455,017
2015-02-09 2015-02-05 7.054 1,400,363 -1,194,711 0.15% 9,878,194
2015-02-06 2015-02-04 7.164 2,595,074 +833,249 0.28% 18,591,740
2015-02-05 2015-02-03 7.454 1,761,825 +598,441 0.19% 13,131,882
2015-02-04 2015-02-02 7.646 1,163,384 -1,413,620 0.12% 8,895,759
2015-02-03 2015-01-30 7.633 2,577,004 +701,149 0.27% 19,669,431
2015-02-02 2015-01-29 7.812 1,875,855 +69,679 0.20% 14,653,767
2015-01-30 2015-01-28 7.908 1,806,176 -683,003 0.19% 14,283,640
2015-01-29 2015-01-27 8.142 2,489,179 +400,834 0.26% 20,267,984
2015-01-28 2015-01-26 8.266 2,088,345 -264,201 0.22% 17,263,166
2015-01-27 2015-01-23 8.087 2,352,546 +267,105 0.25% 19,025,811
2015-01-26 2015-01-22 8.142 2,085,441 -26,130 0.22% 16,980,573
2015-01-23 2015-01-21 8.211 2,111,571 +11,613 0.22% 17,338,794
2015-01-22 2015-01-20 7.963 2,099,958 -609,791 0.22% 16,722,661
2015-01-21 2015-01-19 7.757 2,709,749 +1,097,934 0.29% 21,018,630
2015-01-20 2015-01-16 8.390 1,611,815 -11,613 0.17% 13,523,822
2015-01-19 2015-01-15 8.390 1,623,428 -214,557 0.17% 13,621,260
2015-01-16 2015-01-14 8.308 1,837,985 -3,074,890 0.20% 15,269,549
2015-01-15 2015-01-13 8.266 4,912,875 +2,476,152 0.52% 40,611,956
2015-01-14 2015-01-12 7.963 2,436,723 -387,223 0.26% 19,404,433
2015-01-13 2015-01-09 8.239 2,823,946 -405,011 0.30% 23,266,150
2015-01-12 2015-01-08 7.950 3,228,957 +1,644,215 0.34% 25,668,768
2015-01-09 2015-01-07 8.032 1,584,742 -484,603 0.17% 12,728,994
2015-01-08 2015-01-06 7.729 2,069,345 -493,562 0.22% 15,994,207
2015-01-07 2015-01-05 7.426 2,562,907 -46,230 0.27% 19,032,181
2015-01-06 2015-01-02 7.715 2,609,137 +958,091 0.28% 20,130,375
2015-01-05 2014-12-31 7.330 1,651,046 -633,922 0.18% 12,101,460
2015-01-02 2014-12-29 7.343 2,284,968 +95,809 0.24% 16,779,317
2014-12-30 2014-12-24 7.219 2,189,159 -63,873 0.23% 15,804,310
2014-12-29 2014-12-22 7.137 2,253,032 -410,818 0.24% 16,079,186
2014-12-23 2014-12-19 7.564 2,663,850 +357,829 0.28% 20,148,794
2014-12-22 2014-12-18 7.564 2,306,021 +239,589 0.25% 17,442,252
2014-12-19 2014-12-17 7.440 2,066,432 -435,496 0.22% 15,373,821
2014-12-18 2014-12-16 7.316 2,501,928 -3,903,761 0.27% 18,303,590
2014-12-17 2014-12-15 7.178 6,405,689 +10,639 0.68% 45,980,164
2014-12-16 2014-12-12 6.916 6,395,050 +1,145,355 0.68% 44,229,763
2014-12-15 2014-12-11 6.462 5,249,695 +171,295 0.56% 33,921,407
2014-12-12 2014-12-10 6.296 5,078,400 -974,276 0.54% 31,974,963
2014-12-11 2014-12-09 6.434 6,052,676 +1,257,133 0.64% 38,943,166
2014-12-10 2014-12-08 6.723 4,795,543 +162,585 0.51% 32,242,192
2014-12-09 2014-12-05 6.765 4,632,958 +37,743 0.49% 31,340,564
2014-12-08 2014-12-04 6.792 4,595,215 -451,423 0.49% 31,211,864
2014-12-05 2014-12-03 6.668 5,046,638 +1,564,883 0.54% 33,652,278
2014-12-04 2014-12-02 6.778 3,481,755 +491,849 0.37% 23,600,992
2014-12-03 2014-12-01 6.847 2,989,906 -1,328,263 0.32% 20,472,971
2014-12-02 2014-11-28 6.944 4,318,169 +792,603 0.46% 29,984,521
2014-12-01 2014-11-27 6.572 3,525,566 -293,234 0.37% 23,169,367
2014-11-28 2014-11-26 6.861 3,818,800 -101,616 0.41% 26,201,322
2014-11-27 2014-11-25 6.778 3,920,416 -65,324 0.42% 26,574,445
2014-11-26 2014-11-24 6.985 3,985,740 -397,754 0.42% 27,840,938
2014-11-25 2014-11-21 6.765 4,383,494 -185,811 0.47% 29,653,015
2014-11-24 2014-11-20 6.737 4,569,305 +926,155 0.49% 30,784,064
2014-11-21 2014-11-19 6.806 3,643,150 +187,263 0.39% 24,795,390
2014-11-20 2014-11-18 6.834 3,455,887 +648,889 0.37% 23,616,099
2014-11-19 2014-11-17 7.026 2,806,998 -522,595 0.30% 19,723,284
2014-11-18 2014-11-14 7.164 3,329,593 -574,855 0.35% 23,854,012
2014-11-17 2014-11-13 7.550 3,904,448 +245,330 0.42% 29,478,620
2014-11-14 2014-11-12 7.522 3,659,118 +194,521 0.39% 27,525,550
2014-11-13 2014-11-11 7.495 3,464,597 -171,295 0.37% 25,966,808
2014-11-12 2014-11-10 7.922 3,635,892 -88,551 0.39% 28,803,533
2014-11-11 2014-11-07 7.274 3,724,443 -230,813 0.40% 27,093,318
2014-11-10 2014-11-06 7.371 3,955,256 +752,683 0.42% 29,153,810
2014-11-07 2014-11-05 7.398 3,202,573 -1,402,770 0.34% 23,694,103
2014-11-06 2014-11-04 7.509 4,605,343 +380,334 0.49% 34,580,035
2014-11-05 2014-11-03 7.137 4,225,009 -5,807 0.45% 30,152,571
2014-11-04 2014-10-31 7.026 4,230,816 -47,904 0.45% 29,727,697
2014-11-03 2014-10-30 7.040 4,278,720 +24,678 0.45% 30,123,242
2014-10-31 2014-10-29 7.026 4,254,042 -30,485 0.45% 29,890,893
2014-10-30 2014-10-28 6.641 4,284,527 -53,711 0.46% 28,452,267
2014-10-29 2014-10-27 6.572 4,338,238 -14,517 0.46% 28,510,097
2014-10-28 2014-10-24 6.710 4,352,755 +15,968 0.46% 29,205,196
2014-10-27 2014-10-23 6.696 4,336,787 -121,353 0.46% 29,038,308
2014-10-24 2014-10-22 6.682 4,458,140 -150,106 0.47% 29,789,443
2014-10-23 2014-10-21 6.282 4,608,246 +30,485 0.49% 28,951,258
2014-10-22 2014-10-20 6.200 4,577,761 -5,807 0.49% 28,381,319
2014-10-21 2014-10-17 6.172 4,583,568 -23,226 0.49% 28,291,022
2014-10-20 2014-10-16 6.310 4,606,794 +5,806 0.49% 29,069,075
2014-10-15 2014-10-13 6.406 4,600,988 -23,226 0.49% 29,476,166
2014-10-14 2014-10-10 6.420 4,624,214 -355,655 0.49% 29,688,673
2014-10-13 2014-10-09 6.751 4,979,869 -274,363 0.53% 33,618,702
2014-10-10 2014-10-08 6.627 5,254,232 +884,057 0.56% 34,819,399
2014-10-09 2014-10-07 6.737 4,370,175 +17,420 0.46% 29,442,497
2014-10-08 2014-10-06 6.751 4,352,755 +365,817 0.46% 29,385,105
2014-10-07 2014-10-03 6.530 3,986,938 +1,452 0.42% 26,036,630
2014-10-06 2014-09-30 6.710 3,985,486 +646,272 0.42% 26,740,972
2014-10-03 2014-09-29 6.834 3,339,214 +119,036 0.35% 22,818,804
2014-09-30 2014-09-26 7.068 3,220,178 -2,945,729 0.34% 22,759,577
2014-09-29 2014-09-25 7.013 6,165,907 -398,015 0.66% 43,239,603
2014-09-26 2014-09-24 7.054 6,563,922 +405,012 0.70% 46,302,061
2014-09-25 2014-09-23 6.944 6,158,910 +727,278 0.65% 42,766,267
2014-09-24 2014-09-22 7.026 5,431,632 -613,954 0.58% 38,165,193
2014-09-23 2014-09-19 7.412 6,045,586 +135,004 0.64% 44,811,308
2014-09-22 2014-09-18 7.522 5,910,582 +645,986 0.63% 44,462,086
2014-09-19 2014-09-17 7.550 5,264,596 +322,267 0.56% 39,747,750
2014-09-18 2014-09-16 7.702 4,942,329 -455,208 0.53% 38,063,648
2014-09-17 2014-09-15 7.743 5,397,537 -239,523 0.57% 41,792,552
2014-09-16 2014-09-12 8.074 5,637,060 +946,478 0.60% 45,511,088
2014-09-15 2014-09-11 7.784 4,690,582 -37,743 0.50% 36,512,547
2014-09-12 2014-09-10 7.839 4,728,325 +227,910 0.50% 37,066,923
2014-09-11 2014-09-08 7.963 4,500,415 +26,130 0.48% 35,838,296
2014-09-10 2014-09-05 7.991 4,474,285 +98,712 0.48% 35,753,502
2014-09-08 2014-09-04 7.867 4,375,573 -40,646 0.47% 34,422,150
2014-09-05 2014-09-03 7.977 4,416,219 +383,237 0.47% 35,228,659
2014-09-04 2014-09-02 7.770 4,032,982 -68,228 0.43% 31,338,076
2014-09-03 2014-09-01 7.867 4,101,210 +130,649 0.44% 32,263,766
2014-09-02 2014-08-29 7.522 3,970,561 +580,661 0.42% 29,868,366
2014-09-01 2014-08-28 7.495 3,389,900 -65,324 0.36% 25,406,962
2014-08-29 2014-08-27 7.991 3,455,224 -82,744 0.37% 27,610,301
2014-08-28 2014-08-26 8.005 3,537,968 +378,881 0.38% 28,320,243
2014-08-27 2014-08-25 7.784 3,159,087 +981,318 0.34% 24,591,045
2014-08-26 2014-08-22 7.908 2,177,769 +580,662 0.23% 17,222,280
2014-08-25 2014-08-21 7.633 1,597,107 +361,461 0.17% 12,190,197
2014-08-22 2014-08-20 7.743 1,235,646 -341,138 0.13% 9,567,475
2014-08-21 2014-08-19 7.743 1,576,784 -232,265 0.17% 12,208,870
2014-08-20 2014-08-18 7.894 1,809,049 +127,746 0.19% 14,281,437
2014-08-19 2014-08-15 7.729 1,681,303 -42,098 0.18% 12,994,985
2014-08-18 2014-08-14 7.715 1,723,401 +348,397 0.18% 13,296,622
2014-08-15 2014-08-13 7.743 1,375,004 -149,521 0.15% 10,646,509
2014-08-14 2014-08-12 7.536 1,524,525 -46,453 0.16% 11,489,174
2014-08-13 2014-08-11 7.316 1,570,978 -378,881 0.17% 11,492,951
2014-08-12 2014-08-08 7.247 1,949,859 +1,138,096 0.21% 14,130,447
2014-08-11 2014-08-07 7.219 811,763 +74,761 0.09% 5,860,403
2014-08-08 2014-08-06 7.261 737,002 +26,129 0.08% 5,351,139
2014-08-06 2014-08-04 7.371 710,873 -209,038 0.08% 5,239,776
2014-08-05 2014-08-01 7.206 919,911 -411,256 0.10% 6,628,488
2014-08-04 2014-07-31 7.109 1,331,167 -15,968 0.14% 9,463,443
2014-08-01 2014-07-30 6.971 1,347,135 -413,721 0.14% 9,391,362
2014-07-31 2014-07-29 7.137 1,760,856 -40,646 0.19% 12,566,680
2014-07-30 2014-07-28 6.944 1,801,502 +571,951 0.19% 12,509,278
2014-07-29 2014-07-25 6.944 1,229,551 -69,679 0.13% 8,537,762
2014-07-28 2014-07-24 7.013 1,299,230 +206,135 0.14% 9,111,099
2014-07-25 2014-07-23 6.861 1,093,095 -5,807 0.12% 7,499,878
2014-07-24 2014-07-22 6.641 1,098,902 -8,710 0.12% 7,297,481
2014-07-23 2014-07-21 6.489 1,107,612 -5,806 0.12% 7,187,461
2014-07-22 2014-07-18 6.462 1,113,418 -13,065 0.12% 7,194,457
2014-07-21 2014-07-17 6.599 1,126,483 -7,259 0.12% 7,434,078
2014-07-18 2014-07-16 6.627 1,133,742 -2,903 0.12% 7,513,223
2014-07-17 2014-07-15 6.558 1,136,645 -21,775 0.12% 7,454,161
2014-07-16 2014-07-14 6.627 1,158,420 +251,136 0.12% 7,676,762
2014-07-15 2014-07-11 6.737 907,284 +275,815 0.10% 6,112,503
2014-07-14 2014-07-10 6.503 631,469 -47,905 0.07% 4,106,397
2014-07-11 2014-07-09 6.448 679,374 +29,033 0.07% 4,380,480
2014-07-10 2014-07-08 6.586 650,341 -4,355 0.07% 4,282,881
2014-07-09 2014-07-07 6.530 654,696 -299,041 0.07% 4,275,481
2014-07-08 2014-07-04 6.572 953,737 -40,646 0.10% 6,267,783
2014-07-07 2014-07-03 6.723 994,383 +262,749 0.11% 6,685,601
2014-07-04 2014-07-02 6.462 731,634 -325,170 0.08% 4,727,523
2014-07-03 2014-06-30 6.255 1,056,804 -46,453 0.11% 6,610,240
2014-07-02 2014-06-27 6.351 1,103,257 -140,810 0.12% 7,007,201
2014-06-30 2014-06-26 6.379 1,244,067 -46,453 0.13% 7,935,818
2014-06-27 2014-06-25 6.393 1,290,520 -47,905 0.14% 8,249,919
2014-06-26 2014-06-24 6.406 1,338,425 -4,355 0.14% 8,574,601
2014-06-25 2014-06-23 6.241 1,342,780 +136,456 0.14% 8,380,502
2014-06-24 2014-06-20 6.475 1,206,324 +1,451 0.13% 7,811,398
2014-06-23 2014-06-19 6.365 1,204,873 +479,046 0.13% 7,669,202
2014-06-20 2014-06-18 6.489 725,827 +23,227 0.08% 4,710,001
2014-06-18 2014-06-16 6.889 702,600 -227,971 0.07% 4,839,997
2014-06-17 2014-06-13 6.723 930,571 +68,228 0.10% 6,256,570
2014-06-16 2014-06-12 6.751 862,343 -375,979 0.09% 5,821,609
2014-06-13 2014-06-11 6.889 1,238,322 -4,355 0.13% 8,530,422
2014-06-12 2014-06-10 6.820 1,242,677 -39,702 0.13% 8,474,818
2014-06-11 2014-06-09 6.654 1,282,379 -1,998,213 0.14% 8,533,564
2014-06-10 2014-06-06 6.241 3,280,592 -400,657 0.35% 20,474,692
2014-06-09 2014-06-05 6.007 3,681,249 +116,132 0.39% 22,113,049
2014-06-06 2014-06-04 5.979 3,565,117 -434,044 0.38% 21,317,215
2014-06-05 2014-06-03 6.048 3,999,161 -82,744 0.43% 24,188,022
2014-06-04 2014-05-30 5.897 4,081,905 -27,582 0.43% 24,069,862
2014-06-03 2014-05-29 5.979 4,109,487 -63,872 0.44% 24,572,214
2014-05-30 2014-05-28 6.131 4,173,359 -2,904 0.44% 25,586,607
2014-05-29 2014-05-27 5.993 4,176,263 -207,586 0.44% 25,029,031
2014-05-28 2014-05-26 6.076 4,383,849 -374,527 0.47% 26,635,516
2014-05-27 2014-05-23 6.021 4,758,376 -296,137 0.51% 28,648,846
2014-05-26 2014-05-22 5.883 5,054,513 +438,399 0.54% 29,735,424
2014-05-23 2014-05-21 5.718 4,616,114 +116,132 0.49% 26,393,171
2014-05-22 2014-05-20 5.787 4,499,982 +526,951 0.48% 26,039,163
2014-05-21 2014-05-19 5.718 3,973,031 +119,035 0.42% 22,716,269
2014-05-20 2014-05-16 5.704 3,853,996 +969,705 0.41% 21,982,574
2014-05-19 2014-05-15 6.117 2,884,291 -45,001 0.31% 17,643,673
2014-05-16 2014-05-14 6.007 2,929,292 +2,160,061 0.31% 17,596,087
2014-05-15 2014-05-13 5.704 769,231 -1,840,842 0.08% 4,387,570
2014-05-14 2014-05-12 5.649 2,610,073 +702,600 0.28% 14,743,597
2014-05-13 2014-05-09 5.552 1,907,473 +341,139 0.20% 10,590,840
2014-05-12 2014-05-08 5.676 1,566,334 +315,008 0.17% 8,890,958
2014-05-09 2014-05-07 5.773 1,251,326 +571,952 0.13% 7,223,563
2014-05-08 2014-05-05 5.883 679,374 +158,230 0.07% 3,996,720
2014-05-07 2014-05-02 5.814 521,144 +304,848 0.06% 3,029,962
2014-05-05 2014-04-30 5.842 216,296 +31,936 0.02% 1,263,518
2014-05-02 2014-04-29 6.048 184,360 -357,107 0.02% 1,115,060
2014-04-30 2014-04-28 6.131 541,467 -497,917 0.06% 3,319,701
2014-04-29 2014-04-25 6.255 1,039,384 -94,358 0.11% 6,501,279
2014-04-28 2014-04-24 6.351 1,133,742 +174,199 0.12% 7,200,823
2014-04-25 2014-04-23 6.145 959,543 +207,586 0.10% 5,896,119
2014-04-24 2014-04-22 6.145 751,957 -497,917 0.08% 4,620,562
2014-04-23 2014-04-17 6.269 1,249,874 +506,627 0.13% 7,835,101
2014-04-22 2014-04-16 6.338 743,247 +59,518 0.08% 4,710,402
2014-04-17 2014-04-15 6.255 683,729 -92,906 0.07% 4,276,680
2014-04-16 2014-04-14 6.503 776,635 -402,108 0.08% 5,050,401
2014-04-15 2014-04-11 6.544 1,178,743 +152,424 0.13% 7,714,001
2014-04-14 2014-04-10 6.723 1,026,319 +242,426 0.11% 6,900,319
2014-04-11 2014-04-09 6.489 783,893 -288,879 0.08% 5,086,800
2014-04-10 2014-04-08 6.696 1,072,772 -576,307 0.11% 7,183,079
2014-04-09 2014-04-07 6.599 1,649,079 -412,269 0.18% 10,882,882
2014-04-08 2014-04-04 6.613 2,061,348 +1,143,903 0.22% 13,631,998
2014-04-07 2014-04-03 6.462 917,445 -71,131 0.10% 5,928,159
2014-04-04 2014-04-02 6.448 988,576 -297,589 0.11% 6,374,159
2014-04-03 2014-04-01 6.310 1,286,165 +82,744 0.14% 8,115,758
2014-04-02 2014-03-31 6.090 1,203,421 -47,905 0.13% 7,328,360
2014-04-01 2014-03-28 6.227 1,251,326 +886,961 0.13% 7,792,483
2014-03-31 2014-03-27 6.172 364,365 -96,027 0.04% 2,248,959
2014-03-28 2014-03-26 6.613 460,392 -2,078,550 0.05% 3,044,640
2014-03-27 2014-03-25 6.351 2,538,942 +971,156 0.27% 16,125,777
2014-03-26 2014-03-24 6.489 1,567,786 +75,486 0.17% 10,173,599
2014-03-25 2014-03-21 6.530 1,492,300 -2,197,804 0.16% 9,745,439
2014-03-24 2014-03-20 6.145 3,690,104 +134,869 0.39% 22,674,641
2014-03-21 2014-03-19 6.282 3,555,235 -328,074 0.38% 22,335,727
2014-03-20 2014-03-18 5.828 3,883,309 -766,880 0.41% 22,631,288
2014-03-19 2014-03-17 5.663 4,650,189 +1,736,178 0.49% 26,331,729
2014-03-18 2014-03-14 6.021 2,914,011 +2,054,090 0.31% 17,544,442
2014-03-17 2014-03-13 5.869 859,921 -91,629 0.09% 5,047,021
2014-03-14 2014-03-12 6.007 951,550 +139,358 0.10% 5,715,906
2014-03-13 2014-03-11 6.503 812,192 -209,038 0.09% 5,281,626
2014-03-12 2014-03-10 6.723 1,021,230 -107,422 0.11% 6,866,103
2014-03-11 2014-03-07 6.958 1,128,652 +110,326 0.12% 7,852,689
2014-03-10 2014-03-06 6.889 1,018,326 -275,355 0.11% 7,014,937
2014-03-07 2014-03-05 7.013 1,293,681 -921,434 0.14% 9,072,186
2014-03-06 2014-03-04 7.109 2,215,115 +1,715,022 0.24% 15,747,547
2014-03-05 2014-03-03 6.971 500,093 -53,711 0.05% 3,486,328
2014-03-04 2014-02-28 6.958 553,804 -529,125 0.06% 3,853,137
2014-03-03 2014-02-27 7.054 1,082,929 +31,937 0.12% 7,639,007
2014-02-28 2014-02-26 6.889 1,050,992 -1,426,872 0.11% 7,239,963
2014-02-27 2014-02-25 6.834 2,477,864 +2,035,218 0.26% 16,932,695
2014-02-26 2014-02-24 7.137 442,646 -1,845,877 0.05% 3,159,026
2014-02-25 2014-02-21 7.233 2,288,523 +2,149,899 0.24% 16,553,184
2014-02-24 2014-02-20 7.481 138,624 +15,242 0.01% 1,037,063
2014-02-21 2014-02-19 7.578 123,382 -1,281,381 0.01% 934,935
2014-02-20 2014-02-18 7.481 1,404,763 -481,949 0.15% 10,509,204
2014-02-19 2014-02-17 7.646 1,886,712 +868,089 0.20% 14,426,652
2014-02-18 2014-02-14 7.578 1,018,623 +232,264 0.11% 7,718,681
2014-02-17 2014-02-13 7.371 786,359 +460,175 0.08% 5,796,176
2014-02-14 2014-02-12 7.440 326,184 +2,903 0.03% 2,426,741
2014-02-13 2014-02-11 7.302 323,281 -978,415 0.03% 2,360,603
2014-02-12 2014-02-10 7.095 1,301,696 +1,222,293 0.14% 9,235,996
2014-02-11 2014-02-07 7.013 79,403 +26,130 0.01% 556,829
2014-02-10 2014-02-06 6.641 53,273 +30,485 0.01% 353,770
2014-02-07 2014-02-05 6.393 22,788 -206,135 0.00% 145,677
2014-02-06 2014-02-04 6.420 228,923 -283,511 0.02% 1,469,746
2014-02-05 2014-01-30 6.406 512,434 -162,584 0.05% 3,282,901
2014-02-04 2014-01-28 6.723 675,018 -352,753 0.07% 4,538,393
2014-01-29 2014-01-27 6.696 1,027,771 -998,738 0.11% 6,881,761
2014-01-28 2014-01-24 7.082 2,026,509 +1,101,806 0.22% 14,350,882
2014-01-27 2014-01-23 7.082 924,703 -406,464 0.10% 6,548,357
2014-01-24 2014-01-22 7.233 1,331,167 -357,106 0.14% 9,628,503
2014-01-23 2014-01-21 7.013 1,688,273 -258,395 0.18% 11,839,338
2014-01-22 2014-01-20 7.054 1,946,668 -94,357 0.21% 13,731,842
2014-01-21 2014-01-17 7.178 2,041,025 -1,741,985 0.22% 14,650,518
2014-01-20 2014-01-16 6.875 3,783,010 +243,878 0.40% 26,007,882
2014-01-17 2014-01-15 6.861 3,539,132 +1,856,665 0.38% 24,282,481
2014-01-16 2014-01-14 7.026 1,682,467 +285,976 0.18% 11,821,802
2014-01-15 2014-01-13 7.233 1,396,491 +712,762 0.15% 10,101,000
2014-01-14 2014-01-10 7.233 683,729 -7,258 0.07% 4,945,501
2014-01-13 2014-01-09 7.770 690,987 -592,999 0.07% 5,369,278
2014-01-10 2014-01-08 7.715 1,283,986 -64,310 0.14% 9,906,386
2014-01-09 2014-01-07 7.440 1,348,296 -652,083 0.14% 10,031,040
2014-01-08 2014-01-06 7.619 2,000,379 +516,789 0.21% 15,240,681
2014-01-07 2014-01-03 7.646 1,483,590 +811,474 0.16% 11,344,199
2014-01-06 2014-01-02 7.991 672,116 +287,428 0.07% 5,370,802
2014-01-03 2013-12-31 8.294 384,688 +1,451 0.04% 3,190,598
2014-01-02 2013-12-27 8.583 383,237 -214,264 0.04% 3,289,443
2013-12-30 2013-12-24 8.253 597,501 -105,970 0.06% 4,930,971
2013-12-27 2013-12-20 7.881 703,471 +217,748 0.07% 5,543,821
2013-12-23 2013-12-19 7.908 485,723 -582,694 0.05% 3,841,205
2013-12-20 2013-12-18 8.142 1,068,417 +362,913 0.11% 8,699,519
2013-12-19 2013-12-17 8.156 705,504 +79,840 0.08% 5,754,242
2013-12-18 2013-12-16 8.074 625,664 +145,167 0.07% 5,051,330
2013-12-17 2013-12-13 8.060 480,497 -597,816 0.05% 3,872,697
2013-12-16 2013-12-12 7.743 1,078,313 -457,271 0.11% 8,349,262
2013-12-13 2013-12-11 7.288 1,535,584 -704,052 0.16% 11,191,704
2013-12-12 2013-12-10 7.371 2,239,636 +387,591 0.24% 16,508,141
2013-12-11 2013-12-09 7.302 1,852,045 +82,745 0.20% 13,523,663
2013-12-10 2013-12-06 7.495 1,769,300 +18,871 0.19% 13,260,727
2013-12-09 2013-12-05 7.385 1,750,429 -920,348 0.19% 12,926,360
2013-12-06 2013-12-04 7.522 2,670,777 +348,397 0.28% 20,090,799
2013-12-05 2013-12-03 7.219 2,322,380 +92,905 0.25% 16,766,079
2013-12-04 2013-12-02 7.178 2,229,475 -60,969 0.24% 16,003,216
2013-12-03 2013-11-29 7.302 2,290,444 +1,101,805 0.24% 16,724,860
2013-12-02 2013-11-28 6.751 1,188,639 +74,035 0.13% 8,024,408
2013-11-29 2013-11-27 6.723 1,114,604 +139,358 0.12% 7,493,891
2013-11-27 2013-11-25 6.765 975,246 +309,203 0.10% 6,597,245
2013-11-26 2013-11-22 6.930 666,043 -912,395 0.07% 4,615,696
2013-11-25 2013-11-21 6.999 1,578,438 -119,036 0.17% 11,047,352
2013-11-22 2013-11-20 6.889 1,697,474 +1,115,361 0.18% 11,693,380
2013-11-21 2013-11-19 6.558 582,113 -79,841 0.06% 3,817,519
2013-11-20 2013-11-18 6.420 661,954 -1,364,555 0.07% 4,249,919
2013-11-19 2013-11-15 6.255 2,026,509 +1,107,612 0.22% 12,675,682
2013-11-18 2013-11-14 6.145 918,897 -88,551 0.10% 5,646,361
2013-11-15 2013-11-13 6.117 1,007,448 -7,258 0.11% 6,162,722
2013-11-14 2013-11-12 6.227 1,014,706 +130,649 0.11% 6,318,960
2013-11-13 2013-11-11 6.241 884,057 +53,711 0.09% 5,517,539
2013-11-12 2013-11-08 6.241 830,346 -20,323 0.09% 5,182,320
2013-11-11 2013-11-07 6.462 850,669 -14,517 0.09% 5,496,679
2013-11-08 2013-11-06 6.420 865,186 -422,431 0.09% 5,554,722
2013-11-07 2013-11-05 6.310 1,287,617 +631,469 0.14% 8,124,921
2013-11-06 2013-11-04 6.324 656,148 +76,938 0.07% 4,149,363
2013-11-05 2013-11-01 6.145 579,210 +34,840 0.06% 3,559,081
2013-11-04 2013-10-31 6.048 544,370 -40,646 0.06% 3,292,499
2013-11-01 2013-10-30 6.076 585,016 +4,354 0.06% 3,554,457
2013-10-31 2013-10-29 5.979 580,662 -2,903 0.06% 3,472,003
2013-10-30 2013-10-28 6.048 583,565 -23,226 0.06% 3,529,561
2013-10-29 2013-10-25 6.048 606,791 -46,453 0.06% 3,670,038
2013-10-28 2013-10-24 6.214 653,244 +109,600 0.07% 4,058,999
2013-10-25 2013-10-23 5.938 543,644 -70,289 0.06% 3,228,188
2013-10-24 2013-10-22 5.924 613,933 -134,540 0.07% 3,637,110
2013-10-23 2013-10-21 5.855 748,473 +171,295 0.08% 4,382,602
2013-10-22 2013-10-18 5.676 577,178 +51,679 0.06% 3,276,227
2013-10-21 2013-10-17 5.635 525,499 -152,664 0.06% 2,961,162
2013-10-18 2013-10-16 5.663 678,163 -95,320 0.07% 3,840,103
2013-10-17 2013-10-15 5.690 773,483 -581,118 0.08% 4,401,166
2013-10-16 2013-10-11 5.676 1,354,601 +365,817 0.14% 7,689,101
2013-10-15 2013-10-10 5.718 988,784 +113,229 0.11% 5,653,488
2013-10-11 2013-10-09 5.800 875,555 +45,001 0.09% 5,078,465
2013-10-10 2013-10-08 5.842 830,554 -70,714 0.09% 4,851,775
2013-10-09 2013-10-07 5.800 901,268 +174,198 0.10% 5,227,608
2013-10-08 2013-10-04 5.869 727,070 +133,553 0.08% 4,267,296
2013-10-07 2013-10-03 5.773 593,517 +13,898 0.06% 3,426,211
2013-10-04 2013-10-02 5.663 579,619 -40,028 0.06% 3,282,097
2013-10-03 2013-09-30 5.635 619,647 -23,845 0.07% 3,491,681
2013-10-02 2013-09-27 5.635 643,492 +18,686 0.07% 3,626,047
2013-09-30 2013-09-26 5.814 624,806 -268,035 0.07% 3,632,659
2013-09-27 2013-09-25 5.952 892,841 -4,131,407 0.09% 5,314,040
2013-09-26 2013-09-24 5.869 5,024,248 +4,569,880 0.53% 29,488,156
2013-09-25 2013-09-23 5.828 454,368 +14,517 0.05% 2,647,982
2013-09-24 2013-09-19 5.897 439,851 -447,835 0.05% 2,593,679
2013-09-23 2013-09-18 6.007 887,686 -492,111 0.09% 5,332,278
2013-09-19 2013-09-17 5.787 1,379,797 -1,233,180 0.15% 7,984,200
2013-09-18 2013-09-16 6.103 2,612,977 -4,720,778 0.28% 15,948,001
2013-09-17 2013-09-13 6.131 7,333,755 -3,637,844 0.78% 44,962,801
2013-09-16 2013-09-12 6.558 10,971,599 -45,727 1.17% 71,952,158
2013-09-13 2013-09-11 6.310 11,017,326 +125,568 1.17% 69,519,818
2013-09-12 2013-09-10 6.475 10,891,758 -51,752 1.16% 70,528,198
2013-09-11 2013-09-09 6.282 10,943,510 -43,549 1.16% 68,752,489
2013-09-10 2013-09-06 6.103 10,987,059 +5,440,290 1.17% 67,058,237
2013-09-09 2013-09-05 5.966 5,546,769 +5,239,018 0.59% 33,089,859
2013-09-06 2013-09-04 5.594 307,751 +111,778 0.03% 1,721,442
2013-09-05 2013-09-03 5.621 195,973 +195,973 0.02% 1,101,599
2013-09-04 2013-09-02 5.428 0 -1,452
2013-09-03 2013-08-30 5.373 1,452 -682,277 0.00% 7,802
2013-09-02 2013-08-29 5.277 683,729 +683,729 0.07% 3,607,860
2013-08-28 2013-08-26 5.263 0 -466,562
2013-08-27 2013-08-23 5.084 466,562 -161,133 0.05% 2,371,934
2013-08-26 2013-08-22 5.098 627,695 -2,791,835 0.07% 3,199,760
2013-08-23 2013-08-21 5.153 3,419,530 +117,018 0.36% 17,619,962
2013-08-22 2013-08-20 5.208 3,302,512 -146,617 0.35% 17,198,998
2013-08-21 2013-08-19 5.511 3,449,129 -194,894 0.37% 19,007,998
2013-08-20 2013-08-16 5.497 3,644,023 -18,871 0.39% 20,031,845
2013-08-19 2013-08-15 5.483 3,662,894 +255,491 0.39% 20,085,117
2013-08-16 2013-08-13 5.401 3,407,403 +1,669,176 0.36% 18,402,487
2013-08-15 2013-08-12 5.167 1,738,227 +14,517 0.18% 8,980,587
2013-08-13 2013-08-09 4.836 1,723,710 +1,426,975 0.18% 8,335,627
2013-08-12 2013-08-08 4.753 296,735 +81,293 0.03% 1,410,441
2013-08-09 2013-08-07 4.836 215,442 +10,161 0.02% 1,041,848
2013-08-08 2013-08-06 5.015 205,281 -772,279 0.02% 1,029,478
2013-08-07 2013-08-05 4.932 977,560 +24,678 0.10% 4,821,625
2013-08-06 2013-08-02 4.767 952,882 +39,194 0.10% 4,542,366
2013-08-05 2013-08-01 4.822 913,688 +33,388 0.10% 4,405,883
2013-08-02 2013-07-31 4.657 880,300 +1,452 0.09% 4,099,344
2013-07-31 2013-07-29 4.753 878,848 -2,903 0.09% 4,177,340
2013-07-30 2013-07-26 4.877 881,751 +4,355 0.09% 4,300,472
2013-07-29 2013-07-25 4.863 877,396 -599,533 0.09% 4,267,144
2013-07-26 2013-07-24 4.491 1,476,929 +10,161 0.16% 6,633,522
2013-07-25 2013-07-23 4.491 1,466,768 +291,783 0.16% 6,587,884
2013-07-24 2013-07-22 4.367 1,174,985 -529,854 0.12% 5,131,668
2013-07-23 2013-07-19 4.423 1,704,839 +8,710 0.18% 7,539,722
2013-07-22 2013-07-18 4.478 1,696,129 -20,323 0.18% 7,594,675
2013-07-19 2013-07-17 4.547 1,716,452 -50,808 0.18% 7,803,915
2013-07-18 2013-07-16 4.615 1,767,260 +21,775 0.19% 8,156,657
2013-07-17 2013-07-15 4.615 1,745,485 +1,312,295 0.19% 8,056,156
2013-07-16 2013-07-12 4.602 433,190 +14,516 0.05% 1,993,388
2013-07-15 2013-07-11 4.464 418,674 +43,550 0.04% 1,868,908
2013-07-12 2013-07-10 4.243 375,124 +63,873 0.04% 1,591,815
2013-07-11 2013-07-09 4.271 311,251 +24,678 0.03% 1,329,350
2013-07-10 2013-07-08 4.312 286,573 +146,617 0.03% 1,235,795
2013-07-09 2013-07-05 4.423 139,956 +17,420 0.01% 618,961
2013-07-05 2013-07-03 4.409 122,536 +78,986 0.01% 540,232
2013-07-04 2013-07-02 4.795 43,550 +10,145 0.00% 208,802
2013-07-03 2013-06-28 4.698 33,405 -101,615 0.00% 156,940
2013-07-02 2013-06-27 4.615 135,020 +18,871 0.01% 623,175
2013-06-28 2013-06-26 4.560 116,149 +74,269 0.01% 529,676
2013-06-27 2013-06-25 4.464 41,880 -2,248,612 0.00% 186,947
2013-06-26 2013-06-24 4.464 2,290,492 +1,939,410 0.24% 10,224,468
2013-06-25 2013-06-21 4.615 351,082 -210,563 0.04% 1,620,393
2013-06-24 2013-06-20 4.560 561,645 -79,768 0.06% 2,561,279
2013-06-21 2013-06-19 4.657 641,413 +145,165 0.07% 2,986,905
2013-06-20 2013-06-18 4.629 496,248 -966,891 0.05% 2,297,233
2013-06-19 2013-06-17 4.436 1,463,139 -238,199 0.16% 6,490,952
2013-06-18 2013-06-14 4.119 1,701,338 -358,414 0.18% 7,008,559
2013-06-17 2013-06-13 4.119 2,059,752 +1,216,490 0.22% 8,485,024
2013-06-14 2013-06-11 4.230 843,262 -348,397 0.09% 3,566,710
2013-06-13 2013-06-10 4.354 1,191,659 +10,162 0.13% 5,188,072
2013-06-11 2013-06-07 4.367 1,181,497 +78,389 0.13% 5,160,108
2013-06-10 2013-06-06 4.367 1,103,108 -2,618,932 0.12% 4,817,750
2013-06-07 2013-06-05 4.367 3,722,040 -1,396,363 0.40% 16,255,759
2013-06-06 2013-06-04 4.409 5,118,403 -11,951,465 0.54% 22,565,835
2013-06-05 2013-06-03 4.450 17,069,868 +5,332,911 1.81% 75,962,567
2013-06-04 2013-05-31 4.547 11,736,957 +9,825,129 1.25% 53,362,528
2013-06-03 2013-05-30 4.753 1,911,828 -807,683 0.20% 9,087,300
2013-05-31 2013-05-29 4.836 2,719,511 +342,405 0.29% 13,151,185
2013-05-30 2013-05-28 4.850 2,377,106 +49,356 0.25% 11,528,111
2013-05-29 2013-05-27 4.795 2,327,750 +59,518 0.25% 11,160,471
2013-05-28 2013-05-24 4.877 2,268,232 +29,033 0.24% 11,062,612
2013-05-27 2013-05-23 4.891 2,239,199 +773,731 0.24% 10,951,863
2013-05-24 2013-05-22 5.098 1,465,468 -669,752 0.16% 7,470,420
2013-05-23 2013-05-21 4.946 2,135,220 +1,393,588 0.23% 10,560,975
2013-05-22 2013-05-20 4.822 741,632 +146,617 0.08% 3,576,214
2013-05-21 2013-05-16 4.726 595,015 -162,541 0.06% 2,811,829
2013-05-20 2013-05-15 4.698 757,556 -47,905 0.08% 3,559,066
2013-05-16 2013-05-14 4.712 805,461 -6,632 0.09% 3,795,225
2013-05-15 2013-05-13 4.891 812,093 -656,147 0.09% 3,971,925
2013-05-14 2013-05-10 4.987 1,468,240 +422,882 0.16% 7,322,722
2013-05-13 2013-05-09 5.001 1,045,358 -16,639 0.11% 5,228,037
2013-05-10 2013-05-08 4.891 1,061,997 -28,743 0.11% 5,194,199
2013-05-09 2013-05-07 4.863 1,090,740 -1,907,796 0.12% 5,304,725
2013-05-08 2013-05-06 4.643 2,998,536 -26,130 0.32% 13,922,144
2013-05-07 2013-05-03 4.588 3,024,666 +2,030,864 0.32% 13,876,777
2013-05-06 2013-05-02 4.450 993,802 +104,519 0.11% 4,422,515
2013-05-03 2013-04-30 4.588 889,283 -135,004 0.09% 4,079,916
2013-05-02 2013-04-29 4.560 1,024,287 +230,232 0.11% 4,671,072
2013-04-30 2013-04-26 4.781 794,055 -32,462 0.08% 3,796,182
2013-04-29 2013-04-25 4.795 826,517 -206,157 0.09% 3,962,762
2013-04-26 2013-04-24 4.753 1,032,674 -1,032,939 0.11% 4,908,506
2013-04-25 2013-04-23 4.712 2,065,613 +92,906 0.22% 9,732,894
2013-04-24 2013-04-22 4.781 1,972,707 -11,614 0.21% 9,431,027
2013-04-23 2013-04-19 4.836 1,984,321 +1,355,845 0.21% 9,595,906
2013-04-22 2013-04-18 4.629 628,476 +29,033 0.07% 2,909,343
2013-04-19 2013-04-17 4.629 599,443 -442,754 0.06% 2,774,943
2013-04-18 2013-04-16 4.684 1,042,197 -811,475 0.11% 4,881,976
2013-04-17 2013-04-15 4.726 1,853,672 +1,159,781 0.20% 8,759,795
2013-04-16 2013-04-12 4.877 693,891 -243,162 0.07% 3,384,242
2013-04-15 2013-04-11 4.891 937,053 +267,786 0.10% 4,583,101
2013-04-12 2013-04-10 4.919 669,267 +592,056 0.07% 3,291,809
2013-04-11 2013-04-09 4.850 77,211 -571,551 0.01% 374,446
2013-04-10 2013-04-08 4.657 648,762 +257,411 0.07% 3,021,127
2013-04-09 2013-04-05 4.739 391,351 +62,421 0.04% 1,854,778
2013-04-08 2013-04-03 4.932 328,930 -82,744 0.03% 1,622,383
2013-04-05 2013-04-02 4.987 411,674 +53,216 0.04% 2,053,189
2013-04-03 2013-03-28 5.194 358,458 +23,942 0.04% 1,861,858
2013-04-02 2013-03-27 5.346 334,516 +179,044 0.04% 1,788,198
2013-03-28 2013-03-26 5.415 155,472 -117,439 0.02% 841,805
2013-03-27 2013-03-25 5.580 272,911 -126,772 0.03% 1,522,800
2013-03-26 2013-03-22 5.635 399,683 +40,646 0.04% 2,252,195
2013-03-25 2013-03-21 5.676 359,037 +37,743 0.04% 2,037,996
2013-03-22 2013-03-20 5.635 321,294 -2,308 0.03% 1,810,476
2013-03-21 2013-03-19 5.731 323,602 -310,334 0.03% 1,854,691
2013-03-20 2013-03-18 5.773 633,936 -19,310 0.07% 3,659,539
2013-03-19 2013-03-15 5.869 653,246 +315,886 0.07% 3,834,011
2013-03-18 2013-03-14 5.952 337,360 -50,009 0.04% 2,007,910
2013-03-15 2013-03-13 5.869 387,369 -49,357 0.04% 2,273,534
2013-03-14 2013-03-12 5.938 436,726 -311,439 0.05% 2,593,303
2013-03-13 2013-03-11 6.214 748,165 -21,775 0.08% 4,648,800
2013-03-12 2013-03-08 6.282 769,940 -65,324 0.08% 4,837,140
2013-03-11 2013-03-07 6.214 835,264 -439,851 0.09% 5,189,999
2013-03-08 2013-03-06 6.131 1,275,115 +168,392 0.14% 7,817,652
2013-03-07 2013-03-05 5.883 1,106,723 +53,711 0.12% 6,510,791
2013-03-06 2013-03-04 5.911 1,053,012 +111,777 0.11% 6,223,828
2013-03-05 2013-03-01 6.048 941,235 -2,903 0.10% 5,692,847
2013-03-04 2013-02-28 5.952 944,138 +10,161 0.10% 5,619,351
2013-03-01 2013-02-27 5.731 933,977 -24,678 0.10% 5,352,990
2013-02-28 2013-02-26 5.690 958,655 +528,402 0.10% 5,454,806
2013-02-27 2013-02-25 5.911 430,253 +139,359 0.05% 2,543,010
2013-02-26 2013-02-22 5.993 290,894 -779,538 0.03% 1,743,376
2013-02-25 2013-02-21 5.993 1,070,432 +346,057 0.11% 6,415,275
2013-02-22 2013-02-20 6.076 724,375 +256,942 0.08% 4,401,179
2013-02-21 2013-02-19 6.021 467,433 -450,012 0.05% 2,814,283
2013-02-20 2013-02-18 6.172 917,445 +505,175 0.10% 5,662,719
2013-02-19 2013-02-15 5.897 412,270 -74,034 0.04% 2,431,042
2013-02-18 2013-02-14 5.773 486,304 -114,681 0.05% 2,807,300
2013-02-15 2013-02-08 5.828 600,985 -132,100 0.06% 3,502,442
2013-02-14 2013-02-07 5.649 733,085 +689,535 0.08% 4,140,999
2013-02-08 2013-02-06 5.814 43,550 -907,061 0.00% 253,202
2013-02-07 2013-02-05 5.842 950,611 -74,034 0.10% 5,553,102
2013-02-06 2013-02-04 5.911 1,024,645 -1,950,357 0.11% 6,056,165
2013-02-05 2013-02-01 5.800 2,975,002 +74,035 0.32% 17,255,848
2013-02-04 2013-01-31 5.883 2,900,967 +598,476 0.31% 17,066,231
2013-02-01 2013-01-30 6.131 2,302,491 +72,582 0.24% 14,116,431
2013-01-31 2013-01-29 6.062 2,229,909 -146,617 0.24% 13,517,823
2013-01-30 2013-01-28 6.145 2,376,526 +1,563,037 0.25% 14,603,077
2013-01-29 2013-01-25 6.214 813,489 -55,163 0.09% 5,054,698
2013-01-28 2013-01-24 6.406 868,652 -24,115 0.09% 5,565,007
2013-01-25 2013-01-23 6.613 892,767 -1,122,128 0.09% 5,904,000
2013-01-24 2013-01-22 6.682 2,014,895 +31,936 0.21% 13,463,597
2013-01-23 2013-01-21 6.737 1,982,959 +209,038 0.21% 13,359,480
2013-01-22 2013-01-18 6.627 1,773,921 +342,590 0.19% 11,755,641
2013-01-21 2013-01-17 6.462 1,431,331 +197,425 0.15% 9,248,682
2013-01-18 2013-01-16 6.599 1,233,906 +474,691 0.13% 8,143,002
2013-01-17 2013-01-15 6.682 759,215 +598,081 0.08% 5,073,100
2013-01-16 2013-01-14 6.765 161,134 +45,002 0.02% 1,090,023
2013-01-15 2013-01-11 6.792 116,132 -16,361 0.01% 788,798
2013-01-14 2013-01-10 7.068 132,493 -494,288 0.01% 936,434
2013-01-11 2013-01-09 6.668 626,781 +228,425 0.07% 4,179,537
2013-01-10 2013-01-08 6.599 398,356 -299,040 0.04% 2,628,899
2013-01-09 2013-01-07 6.806 697,396 -890,133 0.07% 4,746,498
2013-01-08 2013-01-04 6.682 1,587,529 +736,714 0.17% 10,607,923
2013-01-07 2013-01-03 6.875 850,815 +105,971 0.09% 5,849,283
2013-01-04 2013-01-02 6.503 744,844 -323,554 0.08% 4,843,667
2013-01-03 2012-12-31 6.117 1,068,398 +411,242 0.11% 6,535,563
2013-01-02 2012-12-27 6.145 657,156 +378,881 0.07% 4,038,037
2012-12-28 2012-12-24 6.034 278,275 -287,295 0.03% 1,679,250
2012-12-27 2012-12-20 6.076 565,570 +4,355 0.06% 3,436,307
2012-12-21 2012-12-19 5.938 561,215 +82,744 0.06% 3,332,526
2012-12-20 2012-12-18 5.911 478,471 -534,779 0.05% 2,828,003
2012-12-19 2012-12-17 5.911 1,013,250 +11,613 0.11% 5,988,814
2012-12-18 2012-12-14 5.911 1,001,637 +91,454 0.11% 5,920,176
2012-12-17 2012-12-13 5.745 910,183 +172,747 0.10% 5,229,157
2012-12-14 2012-12-12 5.745 737,436 +187,264 0.08% 4,236,696
2012-12-13 2012-12-11 5.649 550,172 +101,615 0.06% 3,107,773
2012-12-12 2012-12-10 5.869 448,557 -572,737 0.05% 2,632,656
2012-12-11 2012-12-07 5.690 1,021,294 -612,597 0.11% 5,811,226
2012-12-10 2012-12-06 5.621 1,633,891 +2,903 0.17% 9,184,387
2012-12-07 2012-12-05 5.552 1,630,988 +557,435 0.17% 9,055,715
2012-12-06 2012-12-04 5.318 1,073,553 +597,758 0.11% 5,709,233
2012-12-05 2012-12-03 5.318 475,795 +391,946 0.05% 2,530,312
2012-12-04 2012-11-30 5.277 83,849 -55,163 0.01% 442,449
2012-12-03 2012-11-29 5.346 139,012 -11,613 0.01% 743,106
2012-11-30 2012-11-28 5.304 150,625 -53,711 0.02% 798,959
2012-11-29 2012-11-27 5.346 204,336 -113,229 0.02% 1,092,304
2012-11-28 2012-11-26 5.387 317,565 +194,521 0.03% 1,710,710
2012-11-27 2012-11-23 5.497 123,044 -287,427 0.01% 676,395
2012-11-26 2012-11-22 5.359 410,471 +286,299 0.04% 2,199,880
2012-11-23 2012-11-21 5.442 124,172 -225,006 0.01% 675,753
2012-11-22 2012-11-20 5.318 349,178 -123,390 0.04% 1,856,954
2012-11-21 2012-11-19 5.387 472,568 -245,330 0.05% 2,545,705
2012-11-20 2012-11-16 5.222 717,898 +516,789 0.08% 3,748,598
2012-11-19 2012-11-15 5.208 201,109 -129,197 0.02% 1,047,346
2012-11-16 2012-11-14 5.318 330,306 -26,711 0.04% 1,756,591
2012-11-15 2012-11-13 5.153 357,017 -1,207,195 0.04% 1,839,617
2012-11-14 2012-11-12 5.442 1,564,212 +1,441,492 0.17% 8,512,550
2012-11-13 2012-11-09 5.773 122,720 -502,272 0.01% 708,429
2012-11-12 2012-11-08 5.649 624,992 -110,326 0.07% 3,530,411
2012-11-09 2012-11-07 6.076 735,318 -132,100 0.08% 4,467,666
2012-11-08 2012-11-06 5.635 867,418 +66,776 0.09% 4,887,859
2012-11-07 2012-11-05 5.704 800,642 +52,259 0.09% 4,566,733
2012-11-06 2012-11-02 5.842 748,383 +104,519 0.08% 4,371,764
2012-11-05 2012-11-01 5.787 643,864 -79,841 0.07% 3,725,721
2012-11-02 2012-10-31 5.607 723,705 -873,895 0.08% 4,058,102
2012-11-01 2012-10-30 5.235 1,597,600 +101,616 0.17% 8,364,088
2012-10-31 2012-10-29 5.180 1,495,984 -50,808 0.16% 7,749,644
2012-10-30 2012-10-26 5.249 1,546,792 -65,325 0.16% 8,119,398
2012-10-29 2012-10-25 5.442 1,612,117 -155,327 0.17% 8,773,252
2012-10-26 2012-10-24 5.649 1,767,444 +1,148,258 0.19% 9,983,814
2012-10-25 2012-10-22 5.607 619,186 -2,432,899 0.07% 3,472,022
2012-10-24 2012-10-19 5.470 3,052,085 -886,062 0.32% 16,693,757
2012-10-22 2012-10-18 5.552 3,938,147 +2,674,900 0.42% 21,865,727
2012-10-19 2012-10-17 5.263 1,263,247 +120,487 0.13% 6,648,422
2012-10-18 2012-10-16 5.084 1,142,760 -1,676,660 0.12% 5,809,628
2012-10-17 2012-10-15 4.891 2,819,420 +278,717 0.30% 13,789,708
2012-10-16 2012-10-12 4.795 2,540,703 -76,807 0.27% 12,181,481
2012-10-15 2012-10-11 4.533 2,617,510 -364,386 0.28% 11,864,548
2012-10-12 2012-10-10 4.533 2,981,896 +20,323 0.32% 13,516,223
2012-10-11 2012-10-09 4.547 2,961,573 +53,712 0.31% 13,464,906
2012-10-10 2012-10-08 4.602 2,907,861 +400 0.31% 13,380,953
2012-10-09 2012-10-05 4.726 2,907,461 -30,852 0.31% 13,739,628
2012-10-08 2012-10-04 4.505 2,938,313 +378,189 0.31% 13,237,707
2012-10-05 2012-10-03 4.395 2,560,124 +1,422,620 0.27% 11,251,713
2012-10-04 2012-09-28 4.436 1,137,504 +333,996 0.12% 5,046,331
2012-10-03 2012-09-27 4.381 803,508 +147,199 0.09% 3,520,337
2012-09-28 2012-09-26 4.312 656,309 -439,372 0.07% 2,830,216
2012-09-27 2012-09-25 4.560 1,095,681 -140,085 0.12% 4,996,652
2012-09-26 2012-09-24 4.822 1,235,766 +18,871 0.13% 5,958,970
2012-09-25 2012-09-21 4.795 1,216,895 -1,055,352 0.13% 5,834,442
2012-09-24 2012-09-20 4.602 2,272,247 -795,506 0.24% 10,456,081
2012-09-21 2012-09-19 4.643 3,067,753 +617,171 0.33% 14,243,517
2012-09-20 2012-09-18 4.354 2,450,582 +46,453 0.26% 10,668,989
2012-09-19 2012-09-17 4.547 2,404,129 -1,486,384 0.26% 10,930,465
2012-09-18 2012-09-14 4.505 3,890,513 +1,733,274 0.41% 17,527,564
2012-09-17 2012-09-13 4.188 2,157,239 -8,710 0.23% 9,035,221
2012-09-14 2012-09-12 4.271 2,165,949 +1,802,047 0.23% 9,250,748
2012-09-13 2012-09-11 4.133 363,902 -5,807 0.04% 1,504,086
2012-09-12 2012-09-10 4.340 369,709 +283,073 0.04% 1,604,492
2012-09-11 2012-09-07 4.202 86,636 +45,437 0.01% 364,053
2012-09-10 2012-09-06 3.968 41,199 +18,386 0.00% 163,473
2012-09-07 2012-09-05 3.899 22,813 -58,066 0.00% 88,948
2012-09-06 2012-09-04 3.954 80,879 +29,621 0.01% 319,805
2012-09-05 2012-09-03 4.037 51,258 -30,930 0.01% 206,917
2012-09-04 2012-08-31 4.009 82,188 +20,323 0.01% 329,510
2012-09-03 2012-08-30 4.119 61,865 -27,064 0.01% 254,849
2012-08-31 2012-08-29 4.326 88,929 -65,115 0.01% 384,716
2012-08-30 2012-08-28 4.354 154,044 +100,921 0.02% 670,654
2012-08-29 2012-08-27 4.381 53,123 +16,347 0.01% 232,743
2012-08-28 2012-08-24 4.478 36,776 -35,135 0.00% 164,670
2012-08-27 2012-08-23 4.464 71,911 -131,599 0.01% 321,002
2012-08-24 2012-08-22 4.478 203,510 -285,228 0.02% 911,247
2012-08-23 2012-08-21 4.615 488,738 +160,577 0.05% 2,255,734
2012-08-22 2012-08-20 4.726 328,161 +26,130 0.03% 1,550,772
2012-08-21 2012-08-17 4.781 302,031 +45,001 0.03% 1,443,936
2012-08-20 2012-08-16 4.726 257,030 -328,074 0.03% 1,214,632
2012-08-17 2012-08-15 4.836 585,104 +20,324 0.06% 2,829,483
2012-08-16 2012-08-14 5.043 564,780 -339,687 0.06% 2,847,917
2012-08-15 2012-08-13 4.919 904,467 +20,323 0.10% 4,448,646
2012-08-14 2012-08-10 5.043 884,144 +298,452 0.09% 4,458,318
2012-08-13 2012-08-09 5.263 585,692 -122,881 0.06% 3,082,475
2012-08-10 2012-08-08 5.263 708,573 -125,290 0.08% 3,729,193
2012-08-09 2012-08-07 4.987 833,863 +75,486 0.09% 4,158,821
2012-08-08 2012-08-06 4.836 758,377 +31,937 0.08% 3,667,408
2012-08-07 2012-08-03 4.519 726,440 +37,743 0.08% 3,282,771
2012-08-06 2012-08-02 4.505 688,697 +46,453 0.07% 3,102,722
2012-08-03 2012-08-01 4.615 642,244 +72,582 0.07% 2,964,229
2012-08-02 2012-07-31 4.395 569,662 -491,816 0.06% 2,503,657
2012-08-01 2012-07-30 4.381 1,061,478 +177,102 0.11% 4,650,558
2012-07-31 2012-07-27 4.409 884,376 -4,355 0.09% 3,899,006
2012-07-30 2012-07-26 4.326 888,731 -7,258 0.09% 3,844,740
2012-07-27 2012-07-25 4.271 895,989 +36,291 0.10% 3,826,761
2012-07-26 2012-07-24 4.505 859,698 +2,904 0.09% 3,873,117
2012-07-25 2012-07-23 4.602 856,794 +259,692 0.09% 3,942,665
2012-07-24 2012-07-20 4.781 597,102 +5,599 0.06% 2,854,598
2012-07-23 2012-07-19 4.822 591,503 -4,355 0.06% 2,852,279
2012-07-20 2012-07-18 4.739 595,858 +45,001 0.06% 2,824,023
2012-07-19 2012-07-17 4.450 550,857 +179,928 0.06% 2,451,367
2012-07-18 2012-07-16 4.381 370,929 -37,365 0.04% 1,625,118
2012-07-17 2012-07-13 4.602 408,294 -158,230 0.04% 1,878,825
2012-07-16 2012-07-12 4.547 566,524 -310,125 0.06% 2,575,723
2012-07-13 2012-07-11 4.822 876,649 -148,926 0.09% 4,227,277
2012-07-12 2012-07-10 4.836 1,025,575 +345,494 0.11% 4,959,541
2012-07-11 2012-07-09 5.043 680,081 -29,033 0.07% 3,429,325
2012-07-10 2012-07-06 5.332 709,114 +117,584 0.08% 3,780,889
2012-07-09 2012-07-05 5.304 591,530 -389,074 0.06% 3,137,650
2012-07-06 2012-07-04 5.249 980,604 +342,590 0.10% 5,147,372
2012-07-05 2012-07-03 4.987 638,014 +132,100 0.07% 3,182,041
2012-07-04 2012-06-29 4.960 505,914 -35,511 0.05% 2,509,263
2012-07-03 2012-06-28 4.808 541,425 -2,903 0.06% 2,603,339
2012-06-29 2012-06-27 4.946 544,328 -8,407 0.06% 2,692,291
2012-06-28 2012-06-26 4.987 552,735 -201,779 0.06% 2,756,719
2012-06-27 2012-06-25 4.987 754,514 -94,358 0.08% 3,763,075
2012-06-26 2012-06-22 5.291 848,872 +33,388 0.09% 4,490,972
2012-06-25 2012-06-21 5.332 815,484 +30,485 0.09% 4,348,038
2012-06-22 2012-06-20 5.552 784,999 +13,065 0.08% 4,358,541
2012-06-21 2012-06-19 5.566 771,934 +110,325 0.08% 4,296,635
2012-06-20 2012-06-18 5.773 661,609 -610,992 0.07% 3,819,288
2012-06-19 2012-06-15 5.676 1,272,601 +84,196 0.14% 7,223,645
2012-06-18 2012-06-14 5.704 1,188,405 +155,327 0.13% 6,778,471
2012-06-15 2012-06-13 5.814 1,033,078 -55,163 0.11% 6,006,376
2012-06-14 2012-06-12 5.621 1,088,241 +126,294 0.12% 6,117,193
2012-06-13 2012-06-11 5.718 961,947 +188,715 0.10% 5,500,044
2012-06-12 2012-06-08 5.263 773,232 +88,551 0.08% 4,069,491
2012-06-11 2012-06-07 5.167 684,681 -17,420 0.07% 3,537,419
2012-06-08 2012-06-06 5.263 702,101 -2,386,519 0.07% 3,695,132
2012-06-07 2012-06-05 5.249 3,088,620 -8,710 0.33% 16,212,739
2012-06-06 2012-06-04 5.359 3,097,330 -14,516 0.33% 16,599,845
2012-06-05 2012-06-01 5.649 3,111,846 -934,099 0.33% 17,577,977
2012-06-04 2012-05-31 5.787 4,045,945 +43,550 0.43% 23,411,876
2012-06-01 2012-05-30 5.855 4,002,395 +74,034 0.43% 23,435,586
2012-05-31 2012-05-29 5.979 3,928,361 +31,936 0.42% 23,489,191
2012-05-30 2012-05-28 5.621 3,896,425 +56,615 0.41% 21,902,487
2012-05-29 2012-05-25 5.511 3,839,810 -3,266,744 0.41% 21,161,024
2012-05-28 2012-05-24 5.731 7,106,554 -336,783 0.76% 40,730,462
2012-05-25 2012-05-23 5.842 7,443,337 +149,520 0.79% 43,481,096
2012-05-24 2012-05-22 5.897 7,293,817 +1,473,429 0.78% 43,009,617
2012-05-23 2012-05-21 6.140 5,820,388 -20,324 0.62% 35,736,061
2012-05-22 2012-05-18 6.111 5,840,712 -16,238 0.62% 35,695,207
2012-05-21 2012-05-17 6.168 5,856,950 +307,482 0.64% 36,126,644
2012-05-18 2012-05-16 6.126 5,549,468 -11,284 0.61% 33,993,975
2012-05-17 2012-05-15 6.381 5,560,752 -47,956 0.61% 35,482,392
2012-05-16 2012-05-14 6.338 5,608,708 -22,567 0.61% 35,549,803
2012-05-15 2012-05-11 6.395 5,631,275 -261,007 0.62% 36,012,239
2012-05-14 2012-05-10 6.494 5,892,282 +78,986 0.64% 38,266,245
2012-05-11 2012-05-09 6.594 5,813,296 -94,502 0.64% 38,330,302
2012-05-10 2012-05-08 6.863 5,907,798 +3,659,818 0.65% 40,545,050
2012-05-09 2012-05-07 6.891 2,247,980 -36,672 0.25% 15,491,574
2012-05-08 2012-05-04 7.076 2,284,652 -43,161 0.25% 16,165,437
2012-05-07 2012-05-03 7.090 2,327,813 -40,903 0.25% 16,503,838
2012-05-04 2012-05-02 7.217 2,368,716 -59,240 0.26% 17,096,123
2012-05-03 2012-04-30 7.161 2,427,956 +70,524 0.27% 17,385,974
2012-05-02 2012-04-27 7.090 2,357,432 -69,113 0.26% 16,713,832
2012-04-30 2012-04-26 7.033 2,426,545 -11,284 0.27% 17,066,202
2012-04-27 2012-04-25 7.104 2,437,829 +26,799 0.27% 17,318,402
2012-04-26 2012-04-24 7.118 2,411,030 -228,496 0.26% 17,162,209
2012-04-25 2012-04-23 7.147 2,639,526 +1,410 0.29% 18,863,546
2012-04-24 2012-04-20 7.189 2,638,116 +221,444 0.29% 18,965,692
2012-04-20 2012-04-18 7.331 2,416,672 -42,314 0.26% 17,716,385
2012-04-19 2012-04-17 7.189 2,458,986 -21,157 0.27% 17,677,908
2012-04-18 2012-04-16 7.430 2,480,143 -1,796,865 0.27% 18,427,858
2012-04-17 2012-04-13 7.473 4,277,008 +8,462 0.47% 31,960,791
2012-04-16 2012-04-12 7.402 4,268,546 +218,623 0.47% 31,594,924
2012-04-13 2012-04-11 7.203 4,049,923 +721,869 0.44% 29,172,747
2012-04-12 2012-04-10 7.799 3,328,054 -96,825 0.36% 25,954,932
2012-04-11 2012-04-05 7.955 3,424,879 -1,016,947 0.37% 27,244,255
2012-04-10 2012-04-03 7.870 4,441,826 -246,832 0.49% 34,955,971
2012-04-05 2012-04-02 7.572 4,688,658 +256,458 0.51% 35,502,314
2012-04-03 2012-03-30 7.629 4,432,200 +73,344 0.48% 33,811,814
2012-04-02 2012-03-29 7.345 4,358,856 +21,982 0.48% 32,016,152
2012-03-30 2012-03-28 7.444 4,336,874 -1,358,207 0.47% 32,285,161
2012-03-29 2012-03-27 7.544 5,695,081 -603,822 0.62% 42,961,396
2012-03-28 2012-03-26 6.991 6,298,903 -9,873 0.69% 44,033,042
2012-03-27 2012-03-23 6.948 6,308,776 -39,493 0.69% 43,833,690
2012-03-26 2012-03-22 7.175 6,348,269 -1,411 0.69% 45,548,354
2012-03-23 2012-03-21 7.132 6,349,680 -289,145 0.69% 45,288,368
2012-03-22 2012-03-20 7.189 6,638,825 -11,284 0.73% 47,727,208
2012-03-21 2012-03-19 7.671 6,650,109 -46,546 0.73% 51,014,411
2012-03-20 2012-03-16 7.770 6,696,655 -756,048 0.73% 52,036,171
2012-03-19 2012-03-15 7.700 7,452,703 -9,873 0.82% 57,382,635
2012-03-16 2012-03-14 7.728 7,462,576 -95,912 0.82% 57,670,287
2012-03-15 2012-03-13 7.856 7,558,488 -1,410 0.83% 59,376,082
2012-03-14 2012-03-12 7.728 7,559,898 -507,769 0.83% 58,422,385
2012-03-13 2012-03-09 7.983 8,067,667 +1,688,330 0.88% 64,405,537
2012-03-12 2012-03-08 7.685 6,379,337 +757,421 0.70% 49,027,718
2012-03-09 2012-03-07 7.629 5,621,916 +304,661 0.62% 42,887,771
2012-03-08 2012-03-06 7.856 5,317,255 -280,683 0.58% 41,769,964
2012-03-07 2012-03-05 8.238 5,597,938 +74,755 0.61% 46,118,063
2012-03-06 2012-03-02 8.323 5,523,183 +386,468 0.60% 45,972,104
2012-03-05 2012-03-01 8.097 5,136,715 -5,642 0.56% 41,589,953
2012-03-02 2012-02-29 8.238 5,142,357 +2,821 0.56% 42,364,804
2012-03-01 2012-02-28 8.267 5,139,536 -39,493 0.56% 42,487,318
2012-02-29 2012-02-27 8.111 5,179,029 +344,154 0.57% 42,005,989
2012-02-28 2012-02-24 8.394 4,834,875 +211,571 0.53% 40,585,771
2012-02-27 2012-02-23 8.224 4,623,304 -473,918 0.51% 38,023,080
2012-02-24 2012-02-22 8.522 5,097,222 +300,430 0.56% 43,438,505
2012-02-23 2012-02-21 8.536 4,796,792 -383,647 0.52% 40,946,259
2012-02-22 2012-02-20 8.721 5,180,439 +1,304,682 0.57% 45,176,078
2012-02-21 2012-02-17 8.508 3,875,757 +26,799 0.42% 32,974,228
2012-02-20 2012-02-16 8.536 3,848,958 -159,382 0.42% 32,855,381
2012-02-17 2012-02-15 8.650 4,008,340 +121,300 0.44% 34,670,590
2012-02-15 2012-02-13 8.479 3,887,040 +35,261 0.43% 32,959,988
2012-02-14 2012-02-10 8.621 3,851,779 -11,503 0.42% 33,207,164
2012-02-13 2012-02-09 8.834 3,863,282 -29,619 0.42% 34,128,037
2012-02-10 2012-02-08 9.118 3,892,901 -117,069 0.43% 35,493,692
2012-02-09 2012-02-07 8.550 4,009,970 -199,749 0.44% 34,286,668
2012-02-08 2012-02-06 8.621 4,209,719 +83,218 0.46% 36,293,056
2012-02-07 2012-02-03 8.607 4,126,501 -717,928 0.45% 35,517,100
2012-02-06 2012-02-02 8.409 4,844,429 -70,523 0.53% 40,734,664
2012-02-03 2012-02-01 8.139 4,914,952 +43,811 0.54% 40,003,503
2012-02-02 2012-01-31 7.643 4,871,141 -1,201,718 0.53% 37,229,424
2012-02-01 2012-01-30 7.459 6,072,859 +28,209 0.66% 45,294,533
2012-01-31 2012-01-27 7.544 6,044,650 +125,532 0.66% 45,598,404
2012-01-30 2012-01-26 7.898 5,919,118 +387,879 0.65% 46,749,723
2012-01-27 2012-01-20 7.671 5,531,239 -617,785 0.61% 42,431,319
2012-01-26 2012-01-19 7.090 6,149,024 -469,686 0.67% 43,595,638
2012-01-20 2012-01-18 6.750 6,618,710 -136,815 0.72% 44,673,209
2012-01-19 2012-01-17 6.608 6,755,525 +2,821 0.74% 44,638,734
2012-01-18 2012-01-16 6.267 6,752,704 +60,650 0.74% 42,322,063
2012-01-17 2012-01-13 6.466 6,692,054 +59,239 0.73% 43,270,421
2012-01-16 2012-01-12 6.480 6,632,815 +5,642 0.73% 42,981,437
2012-01-13 2012-01-11 6.636 6,627,173 +23,978 0.73% 43,978,560
2012-01-12 2012-01-10 6.579 6,603,195 -33,851 0.72% 43,444,915
2012-01-11 2012-01-09 6.679 6,637,046 +29,620 0.73% 44,326,412
2012-01-10 2012-01-06 6.494 6,607,426 +121,300 0.72% 42,910,604
2012-01-09 2012-01-05 6.877 6,486,126 -259,526 0.71% 44,606,070
2012-01-06 2012-01-04 7.033 6,745,652 +77,576 0.74% 47,443,034
2012-01-05 2012-01-03 7.047 6,668,076 +126,942 0.73% 46,991,983
2012-01-04 2011-12-30 6.877 6,541,134 -2,821 0.72% 44,984,369
2012-01-03 2011-12-29 6.877 6,543,955 -39,493 0.72% 45,003,769
2011-12-30 2011-12-28 7.005 6,583,448 -205,929 0.72% 46,115,530
2011-12-29 2011-12-23 6.877 6,789,377 +12,695 0.74% 46,691,573
2011-12-28 2011-12-22 6.608 6,776,682 -15,516 0.74% 44,778,534
2011-12-23 2011-12-21 6.679 6,792,198 -91,680 0.74% 45,362,616
2011-12-22 2011-12-20 6.551 6,883,878 +136,815 0.75% 45,096,412
2011-12-21 2011-12-19 6.622 6,747,063 +108,606 0.74% 44,678,491
2011-12-20 2011-12-16 6.891 6,638,457 +14,105 0.73% 45,747,805
2011-12-19 2011-12-15 6.579 6,624,352 +196,055 0.72% 43,584,115
2011-12-16 2011-12-14 6.806 6,428,297 +84,628 0.70% 43,752,615
2011-12-15 2011-12-13 6.891 6,343,669 -7,052 0.69% 43,716,323
2011-12-14 2011-12-12 6.820 6,350,721 -21,157 0.69% 43,314,665
2011-12-13 2011-12-09 6.877 6,371,878 +251,063 0.70% 43,820,370
2011-12-12 2011-12-08 7.090 6,120,815 -33,851 0.67% 43,395,641
2011-12-09 2011-12-07 7.175 6,154,666 -23,978 0.67% 44,159,267
2011-12-08 2011-12-06 6.707 6,178,644 +228,496 0.68% 41,440,135
2011-12-07 2011-12-05 7.005 5,950,148 +211,570 0.65% 41,679,410
2011-12-06 2011-12-02 7.317 5,738,578 -1,197,487 0.63% 41,987,579
2011-12-05 2011-12-01 7.090 6,936,065 -71,934 0.76% 49,175,638
2011-12-02 2011-11-30 6.154 7,007,999 +77,576 0.77% 43,127,135
2011-11-29 2011-11-25 6.111 6,930,423 +19,746 0.76% 42,354,919
2011-11-28 2011-11-24 6.296 6,910,677 +1,273,600 0.76% 43,508,129
2011-11-25 2011-11-23 6.494 5,637,077 +2,131,217 0.62% 36,608,867
2011-11-24 2011-11-22 6.877 3,505,860 +1,019,768 0.38% 24,110,330
2011-11-23 2011-11-21 6.906 2,486,092 +112,838 0.27% 17,167,735
2011-11-21 2011-11-17 7.345 2,373,254 -9,874 0.26% 17,431,744
2011-11-18 2011-11-16 7.317 2,383,128 +55,009 0.26% 17,436,685
2011-11-17 2011-11-15 7.487 2,328,119 -925,872 0.25% 17,430,343
2011-11-16 2011-11-14 7.614 3,253,991 +43,724 0.36% 24,777,500
2011-11-15 2011-11-11 7.288 3,210,267 +73,344 0.35% 23,397,590
2011-11-14 2011-11-10 7.317 3,136,923 +141,047 0.34% 22,951,993
2011-11-11 2011-11-09 7.870 2,995,876 +623,427 0.33% 23,576,735
2011-11-10 2011-11-08 7.657 2,372,449 +744,727 0.26% 18,165,924
2011-11-09 2011-11-07 7.856 1,627,722 -332,870 0.18% 12,786,652
2011-11-08 2011-11-04 8.139 1,960,592 -119,890 0.21% 15,957,541
2011-11-07 2011-11-03 7.983 2,080,482 -8,463 0.23% 16,608,836
2011-11-04 2011-11-02 8.253 2,088,945 -16,926 0.23% 17,239,189
2011-11-03 2011-11-01 8.323 2,105,871 -236,958 0.23% 17,528,175
2011-11-02 2011-10-31 7.941 2,342,829 +43,724 0.26% 18,603,535
2011-11-01 2011-10-28 8.508 2,299,105 +339,923 0.25% 19,560,363
2011-10-31 2011-10-27 9.529 1,959,182 +169,256 0.21% 18,668,564
2011-10-28 2011-10-26 9.231 1,789,926 +101,554 0.20% 16,522,772
2011-10-27 2011-10-25 9.103 1,688,372 +57,829 0.18% 15,369,864
2011-10-26 2011-10-24 9.047 1,630,543 -241,172 0.18% 14,750,943
2011-10-25 2011-10-21 8.380 1,871,715 +40,903 0.20% 15,685,344
2011-10-24 2011-10-20 8.068 1,830,812 +173,488 0.20% 14,771,441
2011-10-21 2011-10-19 8.352 1,657,324 -23,978 0.18% 13,841,704
2011-10-20 2011-10-18 8.238 1,681,302 +33,851 0.18% 13,851,242
2011-10-19 2011-10-17 9.302 1,647,451 +22,568 0.18% 15,324,390
2011-10-18 2011-10-14 9.089 1,624,883 +22,567 0.18% 14,768,860
2011-10-17 2011-10-13 9.486 1,602,316 -358,259 0.18% 15,199,914
2011-10-14 2011-10-12 8.338 1,960,575 +8,463 0.21% 16,346,607
2011-10-13 2011-10-11 8.012 1,952,112 +14,105 0.21% 15,639,398
2011-10-12 2011-10-10 7.544 1,938,007 +105,785 0.21% 14,619,544
2011-10-11 2011-10-07 7.487 1,832,222 +334,281 0.20% 13,717,623
2011-10-10 2011-10-06 7.274 1,497,941 +16,925 0.16% 10,896,297
2011-10-07 2011-10-04 6.877 1,481,016 -134,372 0.16% 10,185,171
2011-10-06 2011-10-03 6.863 1,615,388 +221,444 0.18% 11,086,362
2011-10-04 2011-09-30 7.147 1,393,944 +7,052 0.15% 9,961,912
2011-10-03 2011-09-28 7.515 1,386,892 +8,463 0.15% 10,422,823
2011-09-30 2011-09-27 7.288 1,378,429 +1,411 0.15% 10,046,490
2011-09-28 2011-09-26 6.906 1,377,018 -60,804 0.15% 9,509,013
2011-09-27 2011-09-23 7.005 1,437,822 -50,777 0.16% 10,071,610
2011-09-26 2011-09-22 6.679 1,488,599 +3,334 0.16% 9,941,810
2011-09-23 2011-09-21 7.232 1,485,265 -4,062 0.16% 10,740,907
2011-09-22 2011-09-20 7.274 1,489,327 -55,572 0.16% 10,833,637
2011-09-21 2011-09-19 7.232 1,544,899 -1,472,303 0.17% 11,172,159
2011-09-20 2011-09-16 7.529 3,017,202 +145,278 0.33% 22,717,773
2011-09-19 2011-09-15 6.962 2,871,924 -4,231 0.31% 19,994,994
2011-09-16 2011-09-14 6.891 2,876,155 +49,366 0.31% 19,820,536
2011-09-15 2011-09-12 7.019 2,826,789 -43,724 0.31% 19,841,086
2011-09-14 2011-09-09 7.402 2,870,513 +4,231 0.31% 21,246,963
2011-09-12 2011-09-08 7.515 2,866,282 -4,231 0.31% 21,540,790
2011-09-09 2011-09-07 7.388 2,870,513 +29,619 0.31% 21,206,260
2011-09-08 2011-09-06 7.303 2,840,894 +203,108 0.31% 20,745,748
2011-09-07 2011-09-05 7.373 2,637,786 -73,345 0.29% 19,449,559
2011-09-06 2011-09-02 7.898 2,711,131 +4,232 0.30% 21,412,755
2011-09-05 2011-09-01 8.068 2,706,899 +170,666 0.30% 21,839,926
2011-09-02 2011-08-31 7.898 2,536,233 +77,576 0.28% 20,031,395
2011-09-01 2011-08-30 8.253 2,458,657 +1,106,404 0.27% 20,290,268
2011-08-31 2011-08-29 8.111 1,352,253 -1,411 0.15% 10,967,833
2011-08-30 2011-08-26 8.139 1,353,664 +4,231 0.15% 11,017,666
2011-08-29 2011-08-25 8.238 1,349,433 -7,052 0.15% 11,117,171
2011-08-26 2011-08-24 7.870 1,356,485 -14,411 0.15% 10,675,171
2011-08-25 2011-08-23 8.082 1,370,896 +49,919 0.15% 11,080,165
2011-08-24 2011-08-22 7.827 1,320,977 +90,735 0.14% 10,339,539
2011-08-22 2011-08-18 8.196 1,230,242 -1,637,181 0.13% 10,082,895
2011-08-19 2011-08-17 7.629 2,867,423 -117,069 0.31% 21,874,639
2011-08-18 2011-08-16 7.402 2,984,492 -2,821 0.33% 22,090,613
2011-08-17 2011-08-15 7.388 2,987,313 -588,165 0.33% 22,069,134
2011-08-16 2011-08-12 6.806 3,575,478 -107,619 0.39% 24,335,608
2011-08-15 2011-08-11 6.353 3,683,097 +117,492 0.40% 23,396,884
2011-08-12 2011-08-10 6.182 3,565,605 +708,055 0.39% 22,043,805
2011-08-11 2011-08-09 6.480 2,857,550 -112,837 0.31% 18,517,267
2011-08-10 2011-08-08 6.920 2,970,387 -43,725 0.32% 20,554,159
2011-08-09 2011-08-05 7.161 3,014,112 +819,482 0.33% 21,583,288
2011-08-05 2011-08-03 7.756 2,194,630 +40,904 0.24% 17,022,192
2011-08-04 2011-08-02 8.054 2,153,726 -978,865 0.24% 17,346,251
2011-08-02 2011-07-29 8.621 3,132,591 +15,515 0.34% 27,006,862
2011-08-01 2011-07-28 8.692 3,117,076 +69,113 0.34% 27,094,099
2011-07-29 2011-07-27 9.132 3,047,963 -69,113 0.33% 27,833,153
2011-07-28 2011-07-26 8.947 3,117,076 -53,598 0.34% 27,889,684
2011-07-27 2011-07-25 9.047 3,170,674 -1,410 0.35% 28,683,961
2011-07-26 2011-07-22 9.316 3,172,084 +286,325 0.35% 29,551,321
2011-07-25 2011-07-21 8.777 2,885,759 +23,978 0.32% 25,328,971
2011-07-22 2011-07-20 8.933 2,861,781 +7,052 0.31% 25,564,882
2011-07-21 2011-07-19 9.061 2,854,729 +718,028 0.31% 25,866,198
2011-07-20 2011-07-18 9.259 2,136,701 +9,873 0.23% 19,784,441
2011-07-19 2011-07-15 9.444 2,126,828 +28,209 0.23% 20,085,074
2011-07-18 2011-07-14 9.699 2,098,619 +15,515 0.23% 20,354,318
2011-07-15 2011-07-13 9.741 2,083,104 +77,576 0.23% 20,292,452
2011-07-14 2011-07-12 9.656 2,005,528 +40,904 0.22% 19,366,123
2011-07-13 2011-07-11 9.997 1,964,624 +5,642 0.21% 19,639,725
2011-07-12 2011-07-08 10.436 1,958,982 +118,479 0.21% 20,444,435
2011-07-08 2011-07-06 10.507 1,840,503 +35,262 0.20% 19,338,447
2011-07-07 2011-07-05 10.493 1,805,241 -909,801 0.20% 18,942,346
2011-07-06 2011-07-04 10.351 2,715,042 +40,904 0.30% 28,103,878
2011-07-05 2011-06-30 10.138 2,674,138 -284,915 0.29% 27,111,697
2011-07-04 2011-06-29 10.082 2,959,053 -338,512 0.32% 29,832,469
2011-06-30 2011-06-28 10.195 3,297,565 -56,419 0.36% 33,619,334
2011-06-29 2011-06-27 10.110 3,353,984 +706,645 0.37% 33,909,186
2011-06-28 2011-06-24 10.195 2,647,339 +1,410 0.29% 26,990,150
2011-06-24 2011-06-22 9.912 2,645,929 +11,284 0.29% 26,225,405
2011-06-23 2011-06-21 9.855 2,634,645 +98,733 0.29% 25,964,129
2011-06-22 2011-06-20 9.557 2,535,912 +14,104 0.28% 24,235,999
2011-06-21 2011-06-17 9.628 2,521,808 -1,410 0.28% 24,279,998
2011-06-20 2011-06-16 10.053 2,523,218 +43,724 0.28% 25,366,927
2011-06-17 2011-06-15 10.167 2,479,494 +15,516 0.27% 25,208,620
2011-06-16 2011-06-14 10.181 2,463,978 +207,338 0.27% 25,085,809
2011-06-15 2011-06-13 10.110 2,256,640 +87,449 0.25% 22,814,905
2011-06-14 2011-06-10 10.181 2,169,191 +462,634 0.24% 22,084,577
2011-06-09 2011-06-07 10.748 1,706,557 +83,217 0.19% 18,342,429
2011-06-07 2011-06-02 11.174 1,623,340 -16,925 0.18% 18,138,549
2011-06-03 2011-06-01 11.386 1,640,265 -33,894 0.18% 18,676,539
2011-06-02 2011-05-31 11.244 1,674,159 -57,829 0.18% 18,825,076
2011-06-01 2011-05-30 10.947 1,731,988 +9,873 0.19% 18,959,594
2011-05-31 2011-05-27 11.131 1,722,115 -475,327 0.19% 19,168,964
2011-05-30 2011-05-26 10.947 2,197,442 -56,419 0.24% 24,054,790
2011-05-27 2011-05-25 10.933 2,253,861 +4,217 0.25% 24,640,434
2011-05-26 2011-05-24 10.961 2,249,644 -91,680 0.25% 24,658,130
2011-05-25 2011-05-23 10.989 2,341,324 -14,105 0.26% 25,729,424
2011-05-24 2011-05-20 11.273 2,355,429 +35,262 0.26% 26,552,413
2011-05-23 2011-05-19 11.273 2,320,167 +14,104 0.25% 26,154,909
2011-05-19 2011-05-17 11.230 2,306,063 +190,414 0.25% 25,897,819
2011-05-18 2011-05-16 11.202 2,115,649 +150,920 0.23% 23,699,411
2011-05-17 2011-05-13 11.500 1,964,729 +167,845 0.21% 22,593,856
2011-05-16 2011-05-12 11.528 1,796,884 +148,099 0.20% 20,714,642
2011-05-13 2011-05-11 11.670 1,648,785 +101,554 0.18% 19,241,136
2011-05-12 2011-05-09 11.670 1,547,231 -87,449 0.17% 18,056,012
2011-05-11 2011-05-06 11.769 1,634,680 -6,439 0.18% 19,238,787
2011-05-09 2011-05-05 11.018 1,641,119 -41,714 0.18% 18,081,229
2011-05-06 2011-05-04 10.975 1,682,833 +551,181 0.18% 18,469,232
2011-05-05 2011-05-03 11.216 1,131,652 -571,240 0.12% 12,692,765
2011-05-04 2011-04-29 11.585 1,702,892 -645,683 0.19% 19,727,680
2011-05-03 2011-04-28 11.798 2,348,575 +11,284 0.26% 27,707,325
2011-04-29 2011-04-27 12.010 2,337,291 +45,135 0.26% 28,071,333
2011-04-28 2011-04-26 12.308 2,292,156 -3,135,980 0.25% 28,211,797
2011-04-27 2011-04-21 12.336 5,428,136 +284,915 0.59% 66,963,296
2011-04-26 2011-04-20 13.043 5,143,221 +1,466,886 0.56% 67,084,977
2011-04-21 2011-04-19 12.884 3,676,335 +2,091,478 0.40% 47,365,098
2011-04-20 2011-04-18 13.029 1,584,857 -455,371 0.18% 20,648,895
2011-04-19 2011-04-15 13.203 2,040,228 -583,096 0.23% 26,937,078
2011-04-18 2011-04-14 13.174 2,623,324 -5,514 0.29% 34,559,558
2011-04-15 2011-04-13 13.174 2,628,838 +100,629 0.29% 34,632,199
2011-04-14 2011-04-12 12.768 2,528,209 -590,016 0.28% 32,279,444
2011-04-13 2011-04-11 12.985 3,118,225 +170,931 0.35% 40,491,222
2011-04-12 2011-04-08 13.348 2,947,294 +107,521 0.33% 39,340,664
2011-04-11 2011-04-07 13.421 2,839,773 -111,656 0.32% 38,111,475
2011-04-08 2011-04-06 13.334 2,951,429 +129,577 0.33% 39,353,036
2011-04-07 2011-04-04 13.493 2,821,852 +390,109 0.32% 38,075,672
2011-04-06 2011-04-01 12.840 2,431,743 +22,055 0.27% 31,224,202
2011-04-04 2011-03-31 12.681 2,409,688 +572,792 0.27% 30,556,432
2011-04-01 2011-03-30 12.739 1,836,896 -713,396 0.21% 23,399,656
2011-03-31 2011-03-29 12.666 2,550,292 -121,306 0.29% 32,302,382
2011-03-30 2011-03-28 12.739 2,671,598 -60,653 0.30% 34,032,670
2011-03-29 2011-03-25 12.666 2,732,251 +267,424 0.31% 34,607,102
2011-03-28 2011-03-24 12.579 2,464,827 +30,327 0.28% 31,005,300
2011-03-25 2011-03-23 12.579 2,434,500 +204,014 0.27% 30,623,814
2011-03-24 2011-03-22 12.652 2,230,486 +1,336,780 0.25% 28,219,309
2011-03-23 2011-03-21 12.550 893,706 +56,797 0.10% 11,216,082
2011-03-22 2011-03-18 12.260 836,909 -48,246 0.09% 10,260,425
2011-03-21 2011-03-17 11.999 885,155 -51,144 0.10% 10,620,751
2011-03-18 2011-03-16 12.434 936,299 -64,788 0.10% 11,641,951
2011-03-17 2011-03-15 12.608 1,001,087 -309,606 0.11% 12,621,820
2011-03-16 2011-03-14 13.000 1,310,693 -27,570 0.15% 17,038,815
2011-03-15 2011-03-11 12.681 1,338,263 +111,657 0.15% 16,970,057
2011-03-14 2011-03-10 12.695 1,226,606 -322,211 0.14% 15,571,969
2011-03-11 2011-03-09 12.710 1,548,817 +110,278 0.17% 19,684,963
2011-03-10 2011-03-08 12.797 1,438,539 -112,346 0.16% 18,408,594
2011-03-08 2011-03-04 12.695 1,550,885 +6,893 0.17% 19,688,745
2011-03-07 2011-03-03 12.332 1,543,992 +11,027 0.17% 19,041,202
2011-03-04 2011-03-02 12.144 1,532,965 +46,869 0.17% 18,616,074
2011-03-03 2011-03-01 12.144 1,486,096 -95,115 0.17% 18,046,904
2011-03-02 2011-02-28 12.347 1,581,211 -1,122,735 0.18% 19,523,145
2011-03-01 2011-02-25 12.231 2,703,946 +1,093,698 0.30% 33,071,659
2011-02-28 2011-02-24 11.897 1,610,248 +845,007 0.18% 19,157,420
2011-02-25 2011-02-23 12.594 765,241 -5,821 0.09% 9,637,144
2011-02-24 2011-02-22 12.507 771,062 -53,761 0.09% 9,643,329
2011-02-23 2011-02-21 13.014 824,823 +12,406 0.09% 10,734,544
2011-02-21 2011-02-17 13.174 812,417 +35,436 0.09% 10,702,747
2011-02-17 2011-02-15 13.174 776,981 -7,841 0.09% 10,235,914
2011-02-16 2011-02-14 13.261 784,822 +88,030 0.09% 10,407,532
2011-02-15 2011-02-11 12.797 696,792 +164,590 0.08% 8,916,659
2011-02-14 2011-02-10 12.507 532,202 -189,754 0.06% 6,656,013
2011-02-11 2011-02-09 12.811 721,956 +148,538 0.08% 9,249,150
2011-02-10 2011-02-08 13.305 573,418 +46,041 0.06% 7,629,060
2011-02-09 2011-02-07 13.348 527,377 -111,544 0.06% 7,039,461
2011-02-08 2011-02-02 13.609 638,921 +463,169 0.07% 8,695,216
2011-02-01 2011-01-28 13.740 175,752 -4,136 0.02% 2,414,797
2011-01-31 2011-01-27 14.074 179,888 -492,838 0.02% 2,531,654
2011-01-28 2011-01-26 14.451 672,726 +216,421 0.08% 9,721,381
2011-01-27 2011-01-25 14.349 456,305 -27,569 0.05% 6,547,597
2011-01-26 2011-01-24 14.480 483,874 -31,705 0.05% 7,006,373
2011-01-25 2011-01-21 14.654 515,579 -70,303 0.06% 7,555,218
2011-01-24 2011-01-20 14.741 585,882 -213,664 0.07% 8,636,430
2011-01-21 2011-01-19 15.060 799,546 -26,191 0.09% 12,041,240
2011-01-20 2011-01-18 14.944 825,737 -201,257 0.09% 12,339,835
2011-01-19 2011-01-17 14.828 1,026,994 -41,355 0.11% 15,228,222
2011-01-18 2011-01-14 15.089 1,068,349 -73,059 0.12% 16,120,440
2011-01-17 2011-01-13 15.176 1,141,408 +358,404 0.13% 17,322,198
2011-01-14 2011-01-12 15.263 783,004 +390,109 0.09% 11,951,162
2011-01-13 2011-01-11 14.741 392,895 -16,542 0.04% 5,791,627
2011-01-12 2011-01-10 14.973 409,437 -117,170 0.05% 6,130,518
2011-01-11 2011-01-07 15.234 526,607 +114,413 0.06% 8,022,437
2011-01-10 2011-01-06 15.350 412,194 -3,567 0.05% 6,327,290
2011-01-07 2011-01-05 15.466 415,761 +255,882 0.05% 6,430,302
2011-01-06 2011-01-04 15.873 159,879 -57,896 0.02% 2,537,693
2011-01-05 2011-01-03 15.321 217,775 +37,219 0.02% 3,336,586
2011-01-04 2010-12-31 15.031 180,556 -1,189,220 0.02% 2,713,951
2011-01-03 2010-12-29 14.770 1,369,776 +843,144 0.15% 20,231,483
2010-12-30 2010-12-28 14.378 526,632 -8,514 0.06% 7,572,012
2010-12-29 2010-12-24 14.683 535,146 -44,111 0.06% 7,857,478
2010-12-28 2010-12-22 14.683 579,257 -19,298 0.06% 8,505,154
2010-12-23 2010-12-21 15.031 598,555 +91,495 0.07% 8,996,927
2010-12-22 2010-12-20 14.857 507,060 -25,779 0.06% 7,533,377
2010-12-21 2010-12-17 14.915 532,839 +14,248 0.06% 7,947,298
2010-12-20 2010-12-16 14.915 518,591 -78,573 0.06% 7,734,789
2010-12-17 2010-12-15 15.089 597,164 -110,278 0.07% 9,010,676
2010-12-16 2010-12-14 15.495 707,442 -42,733 0.08% 10,962,068
2010-12-15 2010-12-13 15.408 750,175 -67,545 0.08% 11,558,926
2010-12-14 2010-12-10 15.350 817,720 -75,817 0.09% 12,552,224
2010-12-13 2010-12-09 15.466 893,537 +4,136 0.10% 13,819,749
2010-12-10 2010-12-08 15.582 889,401 -12,406 0.10% 13,859,013
2010-12-09 2010-12-07 15.902 901,807 +53,760 0.10% 14,340,178
2010-12-08 2010-12-06 15.902 848,047 +168,174 0.09% 13,485,308
2010-12-07 2010-12-03 16.076 679,873 -71,680 0.08% 10,929,441
2010-12-06 2010-12-02 16.192 751,553 +27,569 0.08% 12,168,981
2010-12-03 2010-12-01 15.989 723,984 +1,379 0.08% 11,575,532
2010-12-02 2010-11-30 15.640 722,605 -259,674 0.08% 11,301,865
2010-12-01 2010-11-29 15.902 982,279 +81,330 0.11% 15,619,812
2010-11-30 2010-11-26 15.815 900,949 +81,331 0.10% 14,248,105
2010-11-29 2010-11-25 16.250 819,618 +42,732 0.09% 13,318,641
2010-11-26 2010-11-24 16.279 776,886 +2,757 0.09% 12,646,797
2010-11-25 2010-11-23 16.395 774,129 -17,920 0.09% 12,691,770
2010-11-24 2010-11-22 16.888 792,049 -848,465 0.09% 13,376,282
2010-11-23 2010-11-19 16.801 1,640,514 +348,755 0.18% 27,562,518
2010-11-22 2010-11-18 16.395 1,291,759 +618,936 0.14% 21,178,263
2010-11-19 2010-11-17 15.989 672,823 -330,305 0.08% 10,757,536
2010-11-18 2010-11-16 16.569 1,003,128 +5,514 0.11% 16,620,836
2010-11-17 2010-11-15 16.859 997,614 +49,625 0.11% 16,818,957
2010-11-16 2010-11-12 17.178 947,989 -662,886 0.11% 16,284,911
2010-11-15 2010-11-11 18.252 1,610,875 -82,709 0.18% 29,401,730
2010-11-12 2010-11-10 18.252 1,693,584 +81,330 0.19% 30,911,336
2010-11-11 2010-11-09 18.339 1,612,254 +720,944 0.18% 29,567,250
2010-11-10 2010-11-08 18.745 891,310 -48,980 0.10% 16,707,893
2010-11-09 2010-11-05 18.542 940,290 +73,060 0.11% 17,435,045
2010-11-08 2010-11-04 18.919 867,230 +102,720 0.10% 16,407,495
2010-11-04 2010-11-02 17.846 764,510 +189,575 0.09% 13,643,276
2010-11-03 2010-11-01 16.917 574,935 -1,091,202 0.06% 9,726,301
2010-11-02 2010-10-29 16.366 1,666,137 +201,257 0.19% 27,267,807
2010-11-01 2010-10-28 16.627 1,464,880 +137,848 0.16% 24,356,622
2010-10-29 2010-10-27 16.511 1,327,032 +114,414 0.15% 21,910,589
2010-10-28 2010-10-26 17.207 1,212,618 -623,072 0.14% 20,865,995
2010-10-27 2010-10-25 17.323 1,835,690 -190,230 0.21% 31,800,509
2010-10-26 2010-10-22 17.149 2,025,920 -137,847 0.23% 34,743,228
2010-10-25 2010-10-21 17.091 2,163,767 +1,350,907 0.24% 36,981,641
2010-10-22 2010-10-20 16.221 812,860 -8,271 0.09% 13,185,237
2010-10-21 2010-10-19 16.598 821,131 +31,705 0.09% 13,629,153
2010-10-20 2010-10-18 16.540 789,426 -341,862 0.09% 13,057,098
2010-10-19 2010-10-15 17.062 1,131,288 +1,378 0.13% 19,302,382
2010-10-18 2010-10-14 17.091 1,129,910 +125,442 0.13% 19,311,657
2010-10-15 2010-10-13 16.511 1,004,468 -921,926 0.11% 16,584,744
2010-10-14 2010-10-12 16.395 1,926,394 -82,708 0.22% 31,583,042
2010-10-13 2010-10-11 16.685 2,009,102 +100,629 0.22% 33,522,023
2010-10-12 2010-10-08 16.511 1,908,473 +5,513 0.21% 31,510,746
2010-10-11 2010-10-07 16.482 1,902,960 +1,117,945 0.21% 31,364,501
2010-10-08 2010-10-06 16.569 785,015 +272,112 0.09% 13,006,920
2010-10-07 2010-10-05 16.105 512,903 -92,358 0.06% 8,260,163
2010-10-06 2010-10-04 16.105 605,261 +38,597 0.07% 9,747,563
2010-10-05 2010-09-30 15.495 566,664 -84,087 0.06% 8,780,662
2010-10-04 2010-09-29 15.611 650,751 -96,493 0.07% 10,159,153
2010-09-30 2010-09-28 15.379 747,244 +12,406 0.08% 11,492,082
2010-09-29 2010-09-27 15.844 734,838 -139,226 0.08% 11,642,457
2010-09-28 2010-09-24 15.640 874,064 -34,980 0.10% 13,670,752
2010-09-27 2010-09-22 16.018 909,044 +170,931 0.10% 14,560,771
2010-09-24 2010-09-21 16.424 738,113 -305,332 0.08% 12,122,709
2010-09-22 2010-09-20 15.931 1,043,445 +119,927 0.12% 16,622,728
2010-09-21 2010-09-17 16.105 923,518 -28,948 0.10% 14,873,006
2010-09-20 2010-09-16 15.815 952,466 -8,271 0.11% 15,062,823
2010-09-17 2010-09-15 16.134 960,737 -9,649 0.11% 15,500,286
2010-09-16 2010-09-14 16.047 970,386 +104,764 0.11% 15,571,485
2010-09-15 2010-09-13 15.960 865,622 +5,514 0.10% 13,815,015
2010-09-14 2010-09-10 15.698 860,108 +8,271 0.10% 13,502,390
2010-09-13 2010-09-09 15.640 851,837 +27,570 0.10% 13,323,111
2010-09-10 2010-09-08 15.524 824,267 +33,083 0.09% 12,796,231
2010-09-09 2010-09-07 15.989 791,184 +1,379 0.09% 12,649,970
2010-09-08 2010-09-06 16.076 789,805 +44,111 0.09% 12,696,676
2010-09-07 2010-09-03 15.553 745,694 +48,247 0.08% 11,598,073
2010-09-06 2010-09-02 15.640 697,447 +33,257 0.08% 10,908,383
2010-09-03 2010-09-01 15.495 664,190 +23,314 0.07% 10,291,863
2010-09-02 2010-08-31 14.944 640,876 +11,428 0.07% 9,577,268
2010-09-01 2010-08-30 15.118 629,448 -63,410 0.07% 9,516,078
2010-08-31 2010-08-27 15.292 692,858 -373,818 0.08% 10,595,348
2010-08-30 2010-08-26 15.118 1,066,676 -2,854 0.12% 16,126,148
2010-08-27 2010-08-25 15.002 1,069,530 -2,757 0.12% 16,045,155
2010-08-26 2010-08-24 15.379 1,072,287 +85,465 0.12% 16,491,012
2010-08-25 2010-08-23 15.669 986,822 +64,789 0.11% 15,462,972
2010-08-24 2010-08-20 16.221 922,033 +103,386 0.10% 14,956,110
2010-08-23 2010-08-19 16.221 818,647 +2,757 0.09% 13,279,107
2010-08-20 2010-08-18 16.250 815,890 -95,115 0.09% 13,258,061
2010-08-19 2010-08-17 16.714 911,005 -75,817 0.10% 15,226,624
2010-08-18 2010-08-16 16.540 986,822 -99,250 0.11% 16,322,026
2010-08-17 2010-08-13 15.931 1,086,072 -19,299 0.12% 17,301,803
2010-08-16 2010-08-12 15.611 1,105,371 -126,819 0.12% 17,256,421
2010-08-13 2010-08-11 16.221 1,232,190 -4,136 0.14% 19,987,104
2010-08-12 2010-08-10 16.627 1,236,326 -19,299 0.14% 20,556,445
2010-08-11 2010-08-09 17.062 1,255,625 -35,840 0.14% 21,423,858
2010-08-10 2010-08-06 16.859 1,291,465 +126,820 0.14% 21,773,045
2010-08-09 2010-08-05 16.772 1,164,645 +157,146 0.13% 19,533,578
2010-08-06 2010-08-04 16.569 1,007,499 -330,834 0.11% 16,693,259
2010-08-05 2010-08-03 16.975 1,338,333 -70,303 0.15% 22,718,541
2010-08-04 2010-08-02 17.091 1,408,636 +213,664 0.16% 24,075,453
2010-08-03 2010-07-30 16.569 1,194,972 +103,386 0.13% 19,799,500
2010-08-02 2010-07-29 16.540 1,091,586 +75,816 0.12% 18,054,822
2010-07-30 2010-07-28 16.656 1,015,770 +73,060 0.11% 16,918,726
2010-07-29 2010-07-27 16.714 942,710 -44,112 0.11% 15,756,545
2010-07-28 2010-07-26 16.656 986,822 +6,893 0.11% 16,436,567
2010-07-27 2010-07-23 16.627 979,929 -237,098 0.11% 16,293,321
2010-07-26 2010-07-22 16.047 1,217,027 +44,111 0.14% 19,529,258
2010-07-23 2010-07-21 15.931 1,172,916 +126,820 0.13% 18,685,282
2010-07-22 2010-07-20 15.234 1,046,096 -32,777 0.12% 15,936,437
2010-07-21 2010-07-19 15.060 1,078,873 +26,191 0.12% 16,247,931
2010-07-20 2010-07-16 15.350 1,052,682 -45,490 0.12% 16,158,955
2010-07-19 2010-07-15 15.118 1,098,172 +41,354 0.12% 16,602,309
2010-07-16 2010-07-14 15.379 1,056,818 +15,163 0.12% 16,253,110
2010-07-15 2010-07-13 15.466 1,041,655 +180,581 0.12% 16,110,592
2010-07-14 2010-07-12 15.089 861,074 +56,517 0.10% 12,992,844
2010-07-13 2010-07-09 15.002 804,557 +166,796 0.09% 12,070,013
2010-07-12 2010-07-08 14.654 637,761 -39,976 0.07% 9,345,655
2010-07-09 2010-07-07 14.422 677,737 +13,785 0.08% 9,774,127
2010-07-08 2010-07-06 14.422 663,952 +6,893 0.07% 9,575,324
2010-07-07 2010-07-05 13.972 657,059 -46,869 0.07% 9,180,388
2010-07-06 2010-07-02 14.204 703,928 +148,876 0.08% 9,998,649
2010-07-05 2010-06-30 14.436 555,052 -123,603 0.06% 8,012,853
2010-07-02 2010-06-29 14.741 678,655 -102,008 0.08% 10,003,988
2010-06-30 2010-06-28 15.234 780,663 +199,420 0.09% 11,892,777
2010-06-29 2010-06-25 15.234 581,243 -234,372 0.07% 8,854,773
2010-06-28 2010-06-24 15.553 815,615 -77,501 0.09% 12,685,582
2010-06-25 2010-06-23 15.960 893,116 +26,191 0.10% 14,253,810
2010-06-24 2010-06-22 15.611 866,925 +150,254 0.10% 13,533,938
2010-06-23 2010-06-21 16.018 716,671 +165,417 0.08% 11,479,403
2010-06-22 2010-06-18 15.292 551,254 -716,808 0.06% 8,429,907
2010-06-21 2010-06-17 15.350 1,268,062 +92,358 0.14% 19,465,096
2010-06-18 2010-06-15 14.567 1,175,704 -84,087 0.13% 17,126,243
2010-06-17 2010-06-14 14.422 1,259,791 -22,056 0.14% 18,168,341
2010-06-15 2010-06-11 13.812 1,281,847 -268,459 0.14% 17,705,310
2010-06-14 2010-06-10 13.522 1,550,306 +186,094 0.17% 20,963,497
2010-06-11 2010-06-09 13.667 1,364,212 +175,067 0.15% 18,645,033
2010-06-10 2010-06-08 13.972 1,189,145 -96,501 0.13% 16,614,661
2010-06-09 2010-06-07 14.001 1,285,646 -197,122 0.14% 18,000,274
2010-06-08 2010-06-04 14.465 1,482,768 +51,004 0.17% 21,448,591
2010-06-07 2010-06-03 14.683 1,431,764 +660,290 0.16% 21,022,403
2010-06-04 2010-06-02 14.494 771,474 -52,382 0.09% 11,181,941
2010-06-03 2010-06-01 14.712 823,856 -241,233 0.09% 12,120,476
2010-06-02 2010-05-31 15.495 1,065,089 -166,796 0.12% 16,503,937
2010-06-01 2010-05-28 15.437 1,231,885 -64,789 0.14% 19,017,008
2010-05-31 2010-05-27 14.494 1,296,674 -102,007 0.15% 18,794,323
2010-05-28 2010-05-26 13.754 1,398,681 +645,127 0.16% 19,237,889
2010-05-27 2010-05-25 13.348 753,554 -2,756 0.08% 10,058,486
2010-05-26 2010-05-24 14.364 756,310 +107,521 0.08% 10,863,392
2010-05-25 2010-05-20 13.870 648,789 -227,485 0.07% 8,998,948
2010-05-24 2010-05-19 14.596 876,274 +70,302 0.10% 12,789,934
2010-05-20 2010-05-18 15.524 805,972 +297,752 0.09% 12,512,213
2010-05-19 2010-05-17 15.524 508,220 -89,601 0.06% 7,889,799
2010-05-18 2010-05-14 16.163 597,821 +9,649 0.07% 9,662,439
2010-05-17 2010-05-13 16.540 588,172 -33,084 0.07% 9,728,359
2010-05-14 2010-05-12 16.105 621,256 -16,541 0.07% 10,005,158
2010-05-13 2010-05-11 15.757 637,797 +99,856 0.07% 10,049,459
2010-05-12 2010-05-10 15.902 537,941 -150,766 0.06% 8,554,125
2010-05-11 2010-05-07 15.350 688,707 -1,338,303 0.08% 10,571,839
2010-05-10 2010-05-06 15.524 2,027,010 -281,209 0.23% 31,468,067
2010-05-07 2010-05-05 15.982 2,308,219 -90,980 0.26% 36,890,290
2010-05-06 2010-05-04 16.715 2,399,199 +14,246 0.27% 40,103,260
2010-05-05 2010-05-03 17.214 2,384,953 +259,165 0.27% 41,054,095
2010-05-04 2010-04-30 17.331 2,125,788 -1,355,838 0.24% 36,842,236
2010-05-03 2010-04-29 17.038 3,481,626 +21,824 0.39% 59,319,407
2010-04-30 2010-04-28 17.067 3,459,802 +549,701 0.39% 59,049,032
2010-04-29 2010-04-27 17.243 2,910,101 +124,126 0.33% 50,179,224
2010-04-28 2010-04-26 17.859 2,785,975 +10,912 0.32% 49,754,580
2010-04-27 2010-04-23 17.654 2,775,063 +308,269 0.31% 48,990,051
2010-04-26 2010-04-22 18.123 2,466,794 +184,757 0.28% 44,705,392
2010-04-23 2010-04-21 18.475 2,282,037 +158,226 0.26% 42,160,115
2010-04-22 2010-04-20 18.387 2,123,811 +350,554 0.24% 39,050,083
2010-04-21 2010-04-19 18.211 1,773,257 -34,100 0.20% 32,292,513
2010-04-20 2010-04-16 18.651 1,807,357 -57,289 0.20% 33,708,515
2010-04-19 2010-04-15 18.944 1,864,646 -43,649 0.21% 35,323,804
2010-04-16 2010-04-14 18.651 1,908,295 -98,210 0.22% 35,591,081
2010-04-15 2010-04-13 18.709 2,006,505 -81,841 0.23% 37,540,450
2010-04-14 2010-04-12 18.739 2,088,346 +188,235 0.24% 39,132,885
2010-04-13 2010-04-09 19.208 1,900,111 +291,901 0.21% 36,497,139
2010-04-12 2010-04-08 19.091 1,608,210 -4,092 0.18% 30,701,691
2010-04-09 2010-04-07 19.560 1,612,302 +339,641 0.18% 31,536,303
2010-04-08 2010-04-01 19.530 1,272,661 +643,819 0.14% 24,855,673
2010-04-07 2010-03-31 18.592 628,842 -1,364 0.07% 11,691,476
2010-04-01 2010-03-30 18.973 630,206 -201,007 0.07% 11,957,086
2010-03-31 2010-03-29 18.768 831,213 -155,498 0.09% 15,600,225
2010-03-30 2010-03-26 19.589 986,711 -115,942 0.11% 19,328,804
2010-03-29 2010-03-25 19.384 1,102,653 +250,980 0.12% 21,373,659
2010-03-26 2010-03-24 19.442 851,673 +45,331 0.10% 16,558,651
2010-03-25 2010-03-23 19.648 806,342 +13,640 0.09% 15,842,825
2010-03-24 2010-03-22 19.853 792,702 +47,992 0.09% 15,737,552
2010-03-23 2010-03-19 20.498 744,710 -77,750 0.08% 15,265,215
2010-03-22 2010-03-18 20.498 822,460 -491,411 0.09% 16,858,950
2010-03-19 2010-03-17 20.410 1,313,871 +158,404 0.15% 26,816,403
2010-03-18 2010-03-16 19.530 1,155,467 +90,025 0.13% 22,566,818
2010-03-17 2010-03-15 19.824 1,065,442 -84,569 0.12% 21,121,028
2010-03-16 2010-03-12 20.293 1,150,011 +320,481 0.13% 23,337,087
2010-03-15 2010-03-11 20.205 829,530 -16,368 0.09% 16,760,612
2010-03-12 2010-03-10 20.234 845,898 -60,017 0.10% 17,116,133
2010-03-11 2010-03-09 20.733 905,915 +5,456 0.10% 18,782,155
2010-03-10 2010-03-08 20.938 900,459 -61,381 0.10% 18,853,879
2010-03-09 2010-03-05 20.234 961,840 -323,274 0.11% 19,462,135
2010-03-08 2010-03-04 19.413 1,285,114 +152,771 0.15% 24,948,141
2010-03-05 2010-03-03 19.589 1,132,343 +231,884 0.13% 22,181,607
2010-03-04 2010-03-02 19.912 900,459 +210,059 0.10% 17,929,669
2010-03-03 2010-03-01 19.882 690,400 +1,188 0.08% 13,726,791
2010-03-02 2010-02-26 19.384 689,212 -1,584 0.08% 13,359,581
2010-03-01 2010-02-25 19.384 690,796 -2,319 0.08% 13,390,285
2010-02-26 2010-02-24 19.355 693,115 -22,506 0.08% 13,414,911
2010-02-25 2010-02-23 18.827 715,621 -65,473 0.08% 13,472,763
2010-02-24 2010-02-22 18.006 781,094 -31,373 0.09% 14,064,044
2010-02-23 2010-02-19 17.654 812,467 -80,477 0.09% 14,343,026
2010-02-22 2010-02-18 18.182 892,944 -5,456 0.10% 16,235,081
2010-02-19 2010-02-17 18.035 898,400 -265,726 0.10% 16,202,552
2010-02-18 2010-02-12 17.918 1,164,126 +335,549 0.13% 20,858,340
2010-02-17 2010-02-11 17.888 828,577 +16,369 0.09% 14,821,811
2010-02-12 2010-02-10 17.654 812,208 -254,885 0.09% 14,338,453
2010-02-11 2010-02-09 16.627 1,067,093 +200,045 0.12% 17,742,871
2010-02-10 2010-02-08 16.979 867,048 +212,436 0.10% 14,721,778
2010-02-09 2010-02-05 17.184 654,612 +128,900 0.07% 11,249,161
2010-02-08 2010-02-04 18.182 525,712 -57,971 0.06% 9,558,244
2010-02-05 2010-02-03 18.475 583,683 +19,096 0.07% 10,783,411
2010-02-04 2010-02-02 18.006 564,587 -223,098 0.06% 10,165,712
2010-02-03 2010-02-01 17.654 787,685 +131,628 0.09% 13,905,532
2010-02-02 2010-01-29 18.035 656,057 -13,574 0.07% 11,831,920
2010-02-01 2010-01-28 18.533 669,631 -62,380 0.08% 12,410,554
2010-01-29 2010-01-27 17.947 732,011 -19,344 0.08% 13,137,344
2010-01-28 2010-01-26 18.856 751,355 -256,805 0.09% 14,167,548
2010-01-27 2010-01-25 19.765 1,008,160 +302,813 0.11% 19,926,357
2010-01-26 2010-01-22 19.706 705,347 -319,181 0.08% 13,899,867
2010-01-25 2010-01-21 19.677 1,024,528 +270,076 0.12% 20,159,739
2010-01-22 2010-01-20 20.616 754,452 -42,151 0.09% 15,553,405
2010-01-21 2010-01-19 21.261 796,603 -64,109 0.09% 16,936,298
2010-01-20 2010-01-18 19.882 860,712 -350,107 0.10% 17,112,998
2010-01-19 2010-01-15 19.970 1,210,819 +95,482 0.14% 24,180,479
2010-01-18 2010-01-14 20.410 1,115,337 +38,875 0.13% 22,764,279
2010-01-15 2010-01-13 19.794 1,076,462 -414,312 0.12% 21,307,919
2010-01-14 2010-01-12 21.026 1,490,774 +365,558 0.17% 31,345,090
2010-01-13 2010-01-11 21.994 1,125,216 -174,595 0.13% 24,747,750
2010-01-12 2010-01-08 19.970 1,299,811 -2,098,967 0.15% 25,957,680
2010-01-11 2010-01-07 19.677 3,398,778 +2,525,599 0.38% 66,878,092
2010-01-08 2010-01-06 19.501 873,179 +69,108 0.10% 17,027,994
2010-01-07 2010-01-05 18.533 804,071 +230,520 0.09% 14,902,188
2010-01-06 2010-01-04 17.507 573,551 +39,557 0.06% 10,041,184
2010-01-05 2009-12-31 17.096 533,994 +1,364 0.06% 9,129,426
2010-01-04 2009-12-29 16.833 532,630 +55,925 0.06% 8,965,532
2009-12-30 2009-12-28 16.891 476,705 +136,402 0.05% 8,052,129
2009-12-29 2009-12-24 16.921 340,303 -81,841 0.04% 5,758,112
2009-12-28 2009-12-22 16.041 422,144 +242,795 0.05% 6,771,525
2009-12-23 2009-12-21 15.894 179,349 -131,103 0.02% 2,850,603
2009-12-22 2009-12-18 16.305 310,452 +223,177 0.04% 5,061,833
2009-12-21 2009-12-17 16.833 87,275 -29,476 0.01% 1,469,063
2009-12-18 2009-12-16 17.654 116,751 +17,685 0.01% 2,061,084
2009-12-17 2009-12-15 18.006 99,066 -1,067 0.01% 1,783,740
2009-12-16 2009-12-14 18.709 100,133 -59,935 0.01% 1,873,426
2009-12-15 2009-12-11 18.416 160,068 +8,184 0.02% 2,947,832
2009-12-14 2009-12-10 18.357 151,884 -181,142 0.02% 2,788,206
2009-12-11 2009-12-09 18.269 333,026 +130,946 0.04% 6,084,218
2009-12-10 2009-12-08 18.475 202,080 +160,955 0.02% 3,733,382
2009-12-09 2009-12-07 18.269 41,125 +23,188 0.00% 751,333
2009-12-08 2009-12-04 18.182 17,937 -76,775 0.00% 326,122
2009-12-07 2009-12-03 18.123 94,712 -25,917 0.01% 1,716,453
2009-12-04 2009-12-02 17.184 120,629 +5,456 0.01% 2,072,946
2009-12-03 2009-12-01 16.891 115,173 -140,949 0.01% 1,945,413
2009-12-02 2009-11-30 16.686 256,122 +206,210 0.03% 4,273,638
2009-12-01 2009-11-27 16.129 49,912 -13,641 0.01% 805,019
2009-11-30 2009-11-26 17.155 63,553 -107,345 0.01% 1,090,261
2009-11-27 2009-11-25 17.654 170,898 +39,115 0.02% 3,016,977
2009-11-26 2009-11-24 17.360 131,783 -83,769 0.01% 2,287,808
2009-11-25 2009-11-23 17.947 215,552 -427,910 0.02% 3,868,495
2009-11-24 2009-11-20 18.006 643,462 -36,829 0.07% 11,585,901
2009-11-23 2009-11-19 18.797 680,291 +597,595 0.08% 12,787,667
2009-11-20 2009-11-18 18.182 82,696 -83,811 0.01% 1,503,539
2009-11-19 2009-11-17 17.214 166,507 +4,092 0.02% 2,866,218
2009-11-18 2009-11-16 17.302 162,415 +77,749 0.02% 2,810,067
2009-11-17 2009-11-13 16.891 84,666 -204,348 0.01% 1,430,112
2009-11-16 2009-11-12 16.862 289,014 +269,713 0.03% 4,873,324
2009-11-13 2009-11-11 16.979 19,301 -101,594 0.00% 327,715
2009-11-12 2009-11-10 16.451 120,895 -186,584 0.01% 1,988,885
2009-11-11 2009-11-09 16.481 307,479 +60,017 0.03% 5,067,460
2009-11-10 2009-11-06 16.393 247,462 -30,008 0.03% 4,056,569
2009-11-09 2009-11-05 15.982 277,470 +80,477 0.03% 4,434,566
2009-11-06 2009-11-04 16.187 196,993 -96,845 0.02% 3,188,808
2009-11-05 2009-11-03 16.011 293,838 -13,641 0.03% 4,704,778
2009-11-04 2009-11-02 16.129 307,479 -2,028,601 0.03% 4,959,258
2009-11-03 2009-10-30 16.451 2,336,080 +2,061,038 0.26% 38,431,658
2009-11-02 2009-10-29 15.630 275,042 -638,363 0.03% 4,298,974
2009-10-30 2009-10-28 15.953 913,405 +45,013 0.10% 14,571,385
2009-10-29 2009-10-27 16.158 868,392 -68,201 0.10% 14,031,560
2009-10-28 2009-10-23 17.096 936,593 -16,368 0.11% 16,012,458
2009-10-27 2009-10-22 17.566 952,961 +10,912 0.11% 16,739,424
2009-10-23 2009-10-21 17.390 942,049 -34,751 0.11% 16,381,993
2009-10-22 2009-10-20 17.302 976,800 +35,464 0.11% 16,900,370
2009-10-21 2009-10-19 17.096 941,336 -289,023 0.11% 16,093,547
2009-10-20 2009-10-16 17.009 1,230,359 -492,216 0.14% 20,926,587
2009-10-19 2009-10-15 17.126 1,722,575 +117,306 0.19% 29,500,511
2009-10-16 2009-10-14 17.155 1,605,269 +199,147 0.18% 27,538,624
2009-10-15 2009-10-13 16.862 1,406,122 +87,297 0.16% 23,709,882
2009-10-14 2009-10-12 16.657 1,318,825 +81,842 0.15% 21,967,167
2009-10-13 2009-10-09 16.745 1,236,983 +357,374 0.14% 20,712,780
2009-10-12 2009-10-08 16.070 879,609 -31,373 0.10% 14,135,422
2009-10-09 2009-10-07 15.777 910,982 -2,535 0.10% 14,372,444
2009-10-08 2009-10-06 14.838 913,517 -80,477 0.10% 13,555,193
2009-10-07 2009-10-05 13.812 993,994 -4,589 0.11% 13,729,137
2009-10-06 2009-10-02 13.856 998,583 -64,109 0.11% 13,836,445
2009-10-05 2009-09-30 14.369 1,062,692 -361,383 0.12% 15,270,106
2009-10-02 2009-09-29 14.516 1,424,075 -186,961 0.16% 20,671,720
2009-09-30 2009-09-28 14.076 1,611,036 +94,118 0.18% 22,676,971
2009-09-29 2009-09-25 14.531 1,516,918 -188,125 0.17% 22,041,661
2009-09-28 2009-09-24 14.721 1,705,043 -20,460 0.19% 25,100,225
2009-09-25 2009-09-23 15.190 1,725,503 -210,060 0.20% 26,211,027
2009-09-24 2009-09-22 15.132 1,935,563 +17,733 0.22% 29,288,395
2009-09-23 2009-09-21 14.956 1,917,830 +13,640 0.22% 28,682,621
2009-09-22 2009-09-18 15.249 1,904,190 -185,507 0.22% 29,037,029
2009-09-21 2009-09-17 15.865 2,089,697 +310,997 0.24% 33,152,718
2009-09-18 2009-09-16 15.484 1,778,700 +43,649 0.20% 27,540,713
2009-09-17 2009-09-15 15.278 1,735,051 -90,026 0.20% 26,508,706
2009-09-16 2009-09-14 15.044 1,825,077 +611,082 0.21% 27,455,990
2009-09-15 2009-09-11 15.425 1,213,995 -38,271 0.14% 18,725,835
2009-09-14 2009-09-10 15.014 1,252,266 +17,627 0.14% 18,802,046
2009-09-11 2009-09-09 15.161 1,234,639 +75,021 0.14% 18,718,416
2009-09-10 2009-09-08 15.689 1,159,618 +8,184 0.13% 18,193,124
2009-09-09 2009-09-07 15.484 1,151,434 -75,021 0.13% 17,828,365
2009-09-08 2009-09-04 15.249 1,226,455 -251,301 0.14% 18,702,235
2009-09-07 2009-09-03 15.014 1,477,756 +497,473 0.17% 22,187,647
2009-09-04 2009-09-02 14.355 980,283 -172,035 0.11% 14,071,575
2009-09-03 2009-09-01 14.369 1,152,318 +24,552 0.13% 16,557,966
2009-09-02 2009-08-31 14.237 1,127,766 -64,109 0.13% 16,056,348
2009-09-01 2009-08-28 15.073 1,191,875 -84,569 0.13% 17,965,213
2009-08-31 2009-08-27 15.044 1,276,444 +6,820 0.14% 19,202,496
2009-08-28 2009-08-26 15.396 1,269,624 +244,160 0.14% 19,546,679
2009-08-27 2009-08-25 15.454 1,025,464 +19,096 0.12% 15,847,822
2009-08-26 2009-08-24 15.806 1,006,368 -95,482 0.11% 15,906,848
2009-08-25 2009-08-21 15.014 1,101,850 -451,601 0.12% 16,543,637
2009-08-24 2009-08-20 14.926 1,553,451 +137,766 0.18% 23,187,498
2009-08-21 2009-08-19 14.516 1,415,685 -54,471 0.16% 20,549,932
2009-08-20 2009-08-18 15.073 1,470,156 +23,188 0.17% 22,159,762
2009-08-19 2009-08-17 15.220 1,446,968 -25,916 0.16% 22,022,410
2009-08-18 2009-08-14 16.011 1,472,884 -95,186 0.17% 23,583,037
2009-08-17 2009-08-13 16.246 1,568,070 -68,201 0.18% 25,474,975
2009-08-14 2009-08-12 15.982 1,636,271 +141,859 0.19% 26,151,120
2009-08-13 2009-08-11 16.539 1,494,412 +16,368 0.17% 24,716,559
2009-08-12 2009-08-10 16.686 1,478,044 -1,172,980 0.17% 24,662,562
2009-08-11 2009-08-07 16.334 2,651,024 +4,092 0.30% 43,301,945
2009-08-10 2009-08-06 17.800 2,646,932 +410,571 0.30% 47,116,175
2009-08-07 2009-08-05 18.035 2,236,361 -34,101 0.25% 40,332,541
2009-08-06 2009-08-04 18.299 2,270,462 +370,821 0.26% 41,546,781
2009-08-05 2009-08-03 18.211 1,899,641 +600,170 0.21% 34,594,072
2009-08-04 2009-07-31 17.214 1,299,471 -602,630 0.15% 22,368,829
2009-08-03 2009-07-30 16.774 1,902,101 +99,574 0.22% 31,905,691
2009-07-31 2009-07-29 17.214 1,802,527 -564,706 0.20% 31,028,332
2009-07-30 2009-07-28 18.182 2,367,233 -491,048 0.27% 43,039,900
2009-07-29 2009-07-27 17.712 2,858,281 -2,412,063 0.32% 50,626,793
2009-07-28 2009-07-24 16.745 5,270,344 +27,280 0.60% 88,249,779
2009-07-27 2009-07-23 16.510 5,243,064 +10,912 0.59% 86,562,962
2009-07-24 2009-07-22 16.363 5,232,152 +158,070 0.59% 85,615,639
2009-07-23 2009-07-21 16.334 5,074,082 -57,289 0.57% 82,880,284
2009-07-22 2009-07-20 16.657 5,131,371 -293,265 0.58% 85,471,299
2009-07-21 2009-07-17 15.660 5,424,636 -25,916 0.61% 84,947,463
2009-07-20 2009-07-16 15.308 5,450,552 +1,343,562 0.62% 83,435,245
2009-07-17 2009-07-15 14.838 4,106,990 +181,415 0.46% 60,941,440
2009-07-16 2009-07-14 13.607 3,925,575 +310,997 0.44% 53,414,579
2009-07-15 2009-07-13 12.800 3,614,578 +38,192 0.41% 46,267,965
2009-07-14 2009-07-10 13.490 3,576,386 -47,741 0.40% 48,243,718
2009-07-13 2009-07-09 13.841 3,624,127 +17,733 0.41% 50,163,053
2009-07-10 2009-07-08 13.665 3,606,394 +196,419 0.41% 49,283,057
2009-07-09 2009-07-07 14.223 3,409,975 -8,184 0.39% 48,498,855
2009-07-08 2009-07-06 14.589 3,418,159 -10,912 0.39% 49,868,224
2009-07-07 2009-07-03 14.428 3,429,071 +42,284 0.39% 49,474,354
2009-07-06 2009-07-02 14.926 3,386,787 +514,070 0.38% 50,552,684
2009-07-03 2009-06-30 14.663 2,872,717 -14,194 0.33% 42,121,265
2009-07-02 2009-06-29 15.161 2,886,911 -11,343 0.33% 43,768,584
2009-06-30 2009-06-26 15.161 2,898,254 +147,314 0.33% 43,940,555
2009-06-29 2009-06-25 14.032 2,750,940 -61,381 0.31% 38,601,272
2009-06-26 2009-06-24 14.135 2,812,321 -4,092 0.32% 39,751,222
2009-06-25 2009-06-23 14.091 2,816,413 -1,923,002 0.32% 39,685,174
2009-06-24 2009-06-22 14.985 4,739,415 +309,633 0.54% 71,020,576
2009-06-23 2009-06-19 14.750 4,429,782 +316,453 0.50% 65,341,469
2009-06-22 2009-06-18 14.868 4,113,329 +915,259 0.47% 61,156,125
2009-06-19 2009-06-17 14.956 3,198,070 -20,460 0.36% 47,829,594
2009-06-18 2009-06-16 15.601 3,218,530 -143,223 0.36% 50,212,026
2009-06-17 2009-06-15 16.422 3,361,753 -72,293 0.38% 55,206,775
2009-06-16 2009-06-12 16.334 3,434,046 +620,630 0.39% 56,091,862
2009-06-15 2009-06-11 16.510 2,813,416 -146,358 0.32% 46,449,485
2009-06-12 2009-06-10 16.745 2,959,774 -2,036,485 0.33% 49,560,218
2009-06-11 2009-06-09 15.366 4,996,259 +12,276 0.57% 76,774,109
2009-06-10 2009-06-08 16.070 4,983,983 +12,276 0.56% 80,093,203
2009-06-09 2009-06-05 16.422 4,971,707 -5,073 0.56% 81,645,472
2009-06-08 2009-06-04 16.891 4,976,780 +21,824 0.56% 84,063,889
2009-06-05 2009-06-03 18.064 4,954,956 -49,105 0.56% 89,507,426
2009-06-04 2009-06-02 16.774 5,004,061 +2,728 0.57% 83,937,722
2009-06-03 2009-06-01 17.830 5,001,333 +40,921 0.57% 89,171,876
2009-06-02 2009-05-29 16.803 4,960,412 -425,581 0.56% 83,351,021
2009-06-01 2009-05-27 15.630 5,385,993 +199,147 0.61% 84,184,386
2009-05-29 2009-05-26 14.369 5,186,846 -75,021 0.59% 74,531,178
2009-05-27 2009-05-25 14.868 5,261,867 +3,336,398 0.60% 78,232,351
2009-05-26 2009-05-22 14.926 1,925,469 -5,176 0.22% 28,740,404
2009-05-25 2009-05-21 15.425 1,930,645 +116,830 0.22% 29,780,139
2009-05-22 2009-05-20 15.923 1,813,815 -3,433,244 0.21% 28,882,273
2009-05-21 2009-05-19 16.422 5,247,059 +758,396 0.59% 86,167,309
2009-05-20 2009-05-18 15.366 4,488,663 +280,989 0.51% 68,974,227
2009-05-19 2009-05-15 15.630 4,207,674 -60,017 0.48% 65,766,972
2009-05-18 2009-05-14 15.161 4,267,691 -425,575 0.48% 64,702,649
2009-05-15 2009-05-13 15.249 4,693,266 +1,375,041 0.53% 71,567,701
2009-05-14 2009-05-12 15.014 3,318,225 -15,802 0.38% 49,821,219
2009-05-13 2009-05-11 15.132 3,334,027 +38,193 0.38% 50,449,558
2009-05-12 2009-05-08 17.038 3,295,834 +335,082 0.37% 56,153,912
2009-05-11 2009-05-07 16.129 2,960,752 -10,912 0.33% 47,753,287
2009-05-08 2009-05-06 15.572 2,971,664 -69,565 0.34% 46,273,546
2009-05-07 2009-05-05 14.428 3,041,229 -60,017 0.34% 43,878,602
2009-05-06 2009-05-04 14.399 3,101,246 +21,824 0.35% 44,653,578
2009-05-05 2009-04-30 13.167 3,079,422 +238,704 0.35% 40,546,568
2009-05-04 2009-04-29 12.624 2,840,718 +16,368 0.32% 35,862,440
2009-04-30 2009-04-28 11.525 2,824,350 +1,745,949 0.32% 32,549,897
2009-04-29 2009-04-27 11.994 1,078,401 -45,013 0.12% 12,934,277
2009-04-28 2009-04-24 13.314 1,123,414 +198,567 0.13% 14,956,647
2009-04-27 2009-04-23 12.742 924,847 -15,004 0.10% 11,784,149
2009-04-24 2009-04-22 12.859 939,851 +2,728 0.11% 12,085,571
2009-04-23 2009-04-21 14.682 937,123 -3,079,962 0.11% 13,758,836
2009-04-22 2009-04-20 14.819 4,017,085 +143,787 0.45% 59,528,319
2009-04-21 2009-04-17 14.408 3,873,298 +3,675,950 0.45% 55,808,099
2009-04-20 2009-04-16 15.472 197,348 -261,206 0.02% 3,053,434
2009-04-17 2009-04-15 15.716 458,554 +231,072 0.05% 7,206,411
2009-04-16 2009-04-14 14.439 227,482 -368,231 0.03% 3,284,571
2009-04-15 2009-04-09 12.326 595,713 +138,169 0.07% 7,342,871
2009-04-14 2009-04-08 11.764 457,544 -285,550 0.05% 5,382,472
2009-04-09 2009-04-07 12.615 743,094 +38,161 0.09% 9,374,105
2009-04-08 2009-04-06 13.177 704,933 -630,315 0.08% 9,289,127
2009-04-07 2009-04-03 12.691 1,335,248 +583,904 0.16% 16,945,578
2009-04-06 2009-04-02 12.220 751,344 -111,852 0.09% 9,181,272
2009-04-03 2009-04-01 11.323 863,196 -98,692 0.10% 9,774,030
2009-04-02 2009-03-31 11.156 961,888 +113,167 0.11% 10,730,712
2009-04-01 2009-03-30 10.943 848,721 +21,054 0.10% 9,287,641
2009-03-31 2009-03-27 12.569 827,667 -407,928 0.10% 10,403,252
2009-03-30 2009-03-26 12.539 1,235,595 +19,739 0.14% 15,493,091
2009-03-27 2009-03-25 11.992 1,215,856 +644,789 0.14% 14,580,322
2009-03-26 2009-03-24 12.083 571,067 -113,167 0.07% 6,900,208
2009-03-25 2009-03-23 11.885 684,234 +121,063 0.08% 8,132,412
2009-03-24 2009-03-20 10.822 563,171 -119,747 0.07% 6,094,362
2009-03-23 2009-03-19 10.609 682,918 -181,594 0.08% 7,244,893
2009-03-20 2009-03-18 10.548 864,512 +2,632 0.10% 9,118,817
2009-03-19 2009-03-17 10.016 861,880 -77,638 0.10% 8,632,572
2009-03-18 2009-03-16 10.776 939,518 +60,531 0.11% 10,124,168
2009-03-17 2009-03-13 10.092 878,987 +157,908 0.10% 8,870,713
2009-03-16 2009-03-12 9.636 721,079 +19,739 0.08% 6,948,324
2009-03-13 2009-03-11 9.879 701,340 +560,572 0.08% 6,928,671
2009-03-11 2009-03-09 9.606 140,768 -348,713 0.02% 1,352,163
2009-03-10 2009-03-06 9.697 489,481 -22,370 0.06% 4,746,402
2009-03-09 2009-03-05 9.788 511,851 -686,899 0.06% 5,009,996
2009-03-06 2009-03-04 10.107 1,198,750 -737,850 0.14% 12,115,972
2009-03-05 2009-03-03 9.104 1,936,600 +90,797 0.23% 17,630,910
2009-03-04 2009-03-02 8.542 1,845,803 -157,907 0.22% 15,766,295
2009-03-03 2009-02-27 9.302 2,003,710 +1,626,951 0.23% 18,637,784
2009-03-02 2009-02-26 9.651 376,759 -113,167 0.04% 3,636,180
2009-02-27 2009-02-25 10.046 489,926 -90,797 0.06% 4,921,981
2009-02-26 2009-02-24 10.122 580,723 -94,745 0.07% 5,878,293
2009-02-25 2009-02-23 10.670 675,468 +294,761 0.08% 7,206,923
2009-02-24 2009-02-20 10.411 380,707 -347,397 0.04% 3,963,596
2009-02-23 2009-02-19 10.715 728,104 -1,477,752 0.09% 7,801,723
2009-02-20 2009-02-18 10.913 2,205,856 +464,511 0.26% 24,071,857
2009-02-19 2009-02-17 9.864 1,741,345 +211,860 0.20% 17,176,612
2009-02-18 2009-02-16 10.867 1,529,485 -301,341 0.18% 16,621,080
2009-02-17 2009-02-13 11.293 1,830,826 +577,679 0.21% 20,674,921
2009-02-16 2009-02-12 11.110 1,253,147 +752,693 0.15% 13,922,825
2009-02-13 2009-02-11 12.463 500,454 +17,107 0.06% 6,237,147
2009-02-12 2009-02-10 13.101 483,347 +94,745 0.06% 6,332,487
2009-02-11 2009-02-09 13.132 388,602 -661,897 0.05% 5,103,014
2009-02-10 2009-02-06 13.238 1,050,499 -77,638 0.12% 13,906,626
2009-02-09 2009-02-05 13.071 1,128,137 +14,475 0.13% 14,745,798
2009-02-06 2009-02-04 12.767 1,113,662 +171,067 0.13% 14,218,071
2009-02-05 2009-02-03 11.521 942,595 -243,441 0.11% 10,859,312
2009-02-04 2009-02-02 11.247 1,186,036 -1,394,851 0.14% 13,339,439
2009-02-03 2009-01-30 11.764 2,580,887 -253,968 0.30% 30,361,130
2009-02-02 2009-01-29 11.247 2,834,855 +14,474 0.33% 31,883,835
2009-01-30 2009-01-23 10.183 2,820,381 -328,974 0.33% 28,720,405
2009-01-29 2009-01-22 9.742 3,149,355 +238,178 0.37% 30,682,280
2009-01-23 2009-01-21 9.393 2,911,177 +11,843 0.34% 27,344,190
2009-01-22 2009-01-20 9.727 2,899,334 +2,092,276 0.34% 28,202,409
2009-01-21 2009-01-19 10.153 807,058 +140,801 0.09% 8,193,872
2009-01-20 2009-01-16 10.350 666,257 +42,109 0.08% 6,895,994
2009-01-19 2009-01-15 9.970 624,148 -100,008 0.07% 6,222,994
2009-01-16 2009-01-14 10.518 724,156 +55,268 0.08% 7,616,338
2009-01-15 2009-01-13 10.214 668,888 -161,856 0.08% 6,831,729
2009-01-14 2009-01-12 11.247 830,744 -180,278 0.10% 9,343,442
2009-01-13 2009-01-09 12.965 1,011,022 -2,223,052 0.12% 13,107,432
2009-01-12 2009-01-08 12.965 3,234,074 -72,375 0.38% 41,928,272
2009-01-09 2009-01-07 14.272 3,306,449 -90,797 0.39% 47,188,417
2009-01-08 2009-01-06 13.831 3,397,246 -402,664 0.40% 46,986,854
2009-01-07 2009-01-05 13.694 3,799,910 +25,002 0.45% 52,036,261
2009-01-06 2009-01-02 12.250 3,774,908 +190,805 0.44% 46,243,362
2009-01-05 2008-12-31 11.703 3,584,103 -147,381 0.42% 41,944,903
2009-01-02 2008-12-29 11.475 3,731,484 +189,490 0.44% 42,819,000
2008-12-30 2008-12-24 10.502 3,541,994 -986,923 0.42% 37,199,222
2008-12-29 2008-12-22 12.387 4,528,917 -10,528 0.53% 56,099,624
2008-12-23 2008-12-19 13.375 4,539,445 -514,515 0.53% 60,714,639
2008-12-22 2008-12-18 14.439 5,053,960 +200,016 0.59% 72,973,200
2008-12-19 2008-12-17 13.041 4,853,944 +1,351,427 0.57% 63,298,007
2008-12-18 2008-12-16 12.144 3,502,517 -117,115 0.41% 42,533,881
2008-12-17 2008-12-15 12.129 3,619,632 +5,473 0.42% 43,901,089
2008-12-16 2008-12-12 11.110 3,614,159 -325,027 0.42% 40,154,351
2008-12-15 2008-12-11 13.314 3,939,186 +11,843 0.46% 52,446,750
2008-12-12 2008-12-10 13.223 3,927,343 -357,924 0.46% 51,930,926
2008-12-11 2008-12-09 11.688 4,285,267 +336,870 0.50% 50,085,523
2008-12-10 2008-12-08 11.004 3,948,397 +331,993 0.46% 43,447,757
2008-12-09 2008-12-05 9.378 3,616,404 -654,001 0.42% 33,913,303
2008-12-08 2008-12-04 8.952 4,270,405 -1,011,925 0.50% 38,228,948
2008-12-05 2008-12-03 9.286 5,282,330 -1,154,042 0.62% 49,054,033
2008-12-04 2008-12-02 8.618 6,436,372 -1,282,071 0.75% 55,466,681
2008-12-03 2008-12-01 10.183 7,718,443 -238,178 0.91% 78,598,180
2008-12-02 2008-11-28 9.727 7,956,621 -197,384 0.93% 77,395,664
2008-12-01 2008-11-27 8.572 8,154,005 -36,845 0.96% 69,896,924
2008-11-28 2008-11-26 8.314 8,190,850 -467,144 0.96% 68,096,420
2008-11-27 2008-11-25 8.283 8,657,994 -176,330 1.02% 71,716,943
2008-11-26 2008-11-24 7.539 8,834,324 +246,073 1.04% 66,598,275
2008-11-25 2008-11-21 7.523 8,588,251 +723,743 1.01% 64,612,703
2008-11-24 2008-11-20 7.843 7,864,508 +1,088,039 0.92% 61,677,852
2008-11-21 2008-11-19 8.709 6,776,469 +64,479 0.79% 59,015,496
2008-11-20 2008-11-18 8.815 6,711,990 +94,744 0.79% 59,168,053
2008-11-19 2008-11-17 10.031 6,617,246 +382,926 0.78% 66,378,770
2008-11-18 2008-11-14 10.624 6,234,320 -247,388 0.73% 66,232,973
2008-11-17 2008-11-13 9.879 6,481,708 +7,895 0.76% 64,034,025
2008-11-14 2008-11-12 10.654 6,473,813 -444,773 0.76% 68,974,117
2008-11-13 2008-11-11 10.943 6,918,586 +731,639 0.81% 75,710,798
2008-11-12 2008-11-10 12.159 6,186,947 -84,789 0.73% 75,227,108
2008-11-11 2008-11-07 10.974 6,271,736 +107,904 0.74% 68,822,897
2008-11-10 2008-11-06 10.837 6,163,832 +180,057 0.72% 66,795,669
2008-11-07 2008-11-05 12.873 5,983,775 +349,505 0.70% 77,031,197
2008-11-06 2008-11-04 11.992 5,634,270 -277,460 0.66% 67,565,134
2008-11-05 2008-11-03 12.113 5,911,730 +26,644 0.69% 71,611,191
2008-11-04 2008-10-31 11.065 5,885,086 -89,481 0.69% 65,116,669
2008-11-03 2008-10-30 10.730 5,974,567 +710,912 0.70% 64,109,017
2008-10-31 2008-10-29 7.903 5,263,655 -64,479 0.62% 41,600,519
2008-10-30 2008-10-28 7.599 5,328,134 +246,073 0.62% 40,490,499
2008-10-29 2008-10-27 6.839 5,082,061 +194,753 0.60% 34,758,448
2008-10-28 2008-10-24 7.934 4,887,308 +388,190 0.57% 38,774,678
2008-10-27 2008-10-23 8.268 4,499,118 -389,506 0.53% 37,199,257
2008-10-24 2008-10-22 8.527 4,888,624 +28,682 0.57% 41,682,857
2008-10-23 2008-10-21 8.998 4,859,942 -1,006,662 0.57% 43,728,117
2008-10-22 2008-10-20 9.089 5,866,604 +3,948 0.69% 53,320,712
2008-10-21 2008-10-17 8.830 5,862,656 -703,737 0.69% 51,770,043
2008-10-20 2008-10-16 8.952 6,566,393 +371,083 0.77% 58,782,784
2008-10-17 2008-10-15 11.946 6,195,310 -95,929 0.73% 74,010,540
2008-10-16 2008-10-14 13.831 6,291,239 -1,162,924 0.74% 87,013,284
2008-10-15 2008-10-13 12.509 7,454,163 +198,690 0.87% 93,240,953
2008-10-14 2008-10-10 10.639 7,255,473 +143,433 0.85% 77,191,904
2008-10-13 2008-10-09 11.551 7,112,040 +152,644 0.83% 82,151,551
2008-10-10 2008-10-08 11.353 6,959,396 +99,032 0.82% 79,013,288
2008-10-09 2008-10-06 13.800 6,860,364 -18,423 0.80% 94,676,238
2008-10-08 2008-10-03 14.667 6,878,787 +169,093 0.81% 100,889,776
2008-10-06 2008-10-02 14.667 6,709,694 +11,711 0.79% 98,409,723
2008-10-03 2008-09-30 15.092 6,697,983 -373,161 0.79% 101,088,388
2008-10-02 2008-09-29 14.165 7,071,144 +196,831 0.83% 100,164,442
2008-09-30 2008-09-26 15.959 6,874,313 -70,402 0.81% 109,705,041
2008-09-29 2008-09-25 16.536 6,944,715 -89,631 0.81% 114,839,504
2008-09-26 2008-09-24 16.111 7,034,346 +5,278 0.82% 113,328,092
2008-09-25 2008-09-23 16.840 7,029,068 +485,566 0.82% 118,371,047
2008-09-24 2008-09-22 19.910 6,543,502 +292,924 0.77% 130,283,531
2008-09-23 2008-09-19 17.266 6,250,578 +228,967 0.73% 107,921,133
2008-09-22 2008-09-18 12.691 6,021,611 +363,187 0.71% 76,420,022
2008-09-19 2008-09-17 12.919 5,658,424 +108,562 0.66% 73,100,845
2008-09-18 2008-09-16 15.503 5,549,862 +336,870 0.65% 86,038,007
2008-09-17 2008-09-12 18.360 5,212,992 -5,264 0.61% 95,711,027
2008-09-16 2008-09-11 18.573 5,218,256 -371,083 0.61% 96,918,028
2008-09-12 2008-09-10 20.123 5,589,339 -218,674 0.66% 112,475,108
2008-09-11 2008-09-09 21.126 5,808,013 +2,096,225 0.68% 122,701,639
2008-09-10 2008-09-08 23.133 3,711,788 +111,851 0.44% 85,862,949
2008-09-09 2008-09-05 22.737 3,599,937 +421,322 0.42% 81,852,977
2008-09-08 2008-09-04 23.284 3,178,615 +94,086 0.37% 74,012,432
2008-09-05 2008-09-03 24.531 3,084,529 -19,738 0.36% 75,665,930
2008-09-04 2008-09-02 26.871 3,104,267 +9,211 0.36% 83,415,991
2008-09-03 2008-09-01 27.358 3,095,056 +477,671 0.36% 84,673,790
2008-09-02 2008-08-29 28.391 2,617,385 +473,723 0.31% 74,310,890
2008-09-01 2008-08-28 28.391 2,143,662 -151,328 0.25% 60,861,292
2008-08-29 2008-08-27 29.334 2,294,990 -78,954 0.27% 67,320,307
2008-08-28 2008-08-26 27.206 2,373,944 +891,842 0.28% 64,584,973
2008-08-27 2008-08-25 27.358 1,482,102 -1,259,731 0.17% 40,546,986
2008-08-26 2008-08-21 27.145 2,741,833 -113,601 0.32% 74,426,987
2008-08-25 2008-08-20 28.239 2,855,434 +243,964 0.33% 80,635,414
2008-08-21 2008-08-19 26.598 2,611,470 -393,447 0.31% 69,459,407
2008-08-20 2008-08-18 28.361 3,004,917 -36,845 0.35% 85,222,075
2008-08-19 2008-08-15 29.577 3,041,762 -21,054 0.36% 89,965,511
2008-08-18 2008-08-14 30.398 3,062,816 -38,161 0.36% 93,101,973
2008-08-15 2008-08-13 28.057 3,100,977 +446,089 0.36% 87,003,801
2008-08-14 2008-08-12 28.726 2,654,888 -110,535 0.31% 76,263,370
2008-08-13 2008-08-11 27.601 2,765,423 +242,125 0.32% 76,328,266
2008-08-12 2008-08-08 27.966 2,523,298 +161,855 0.30% 70,565,813
2008-08-11 2008-08-07 31.157 2,361,443 +290,813 0.28% 73,576,532
2008-08-08 2008-08-05 33.817 2,070,630 -292,129 0.24% 70,022,966
2008-08-07 2008-08-04 35.945 2,362,759 -333,400 0.28% 84,929,498
2008-08-05 2008-08-01 37.769 2,696,159 +11,663 0.32% 101,830,969
2008-08-04 2008-07-31 36.477 2,684,496 +400,315 0.31% 97,922,386
2008-08-01 2008-07-30 35.717 2,284,181 -7,238 0.27% 81,584,257
2008-07-31 2008-07-29 35.717 2,291,419 -459,248 0.27% 81,842,777
2008-07-30 2008-07-28 36.021 2,750,667 +1,556,707 0.32% 99,081,905
2008-07-29 2008-07-25 36.477 1,193,960 -1,627,107 0.14% 43,552,090
2008-07-28 2008-07-24 37.085 2,821,067 -72,656 0.33% 104,619,156
2008-07-25 2008-07-23 38.757 2,893,723 -673,740 0.34% 112,151,509
2008-07-24 2008-07-22 37.997 3,567,463 +386,874 0.42% 135,552,481
2008-07-23 2008-07-21 39.365 3,180,589 +1,218,521 0.37% 125,203,163
2008-07-22 2008-07-18 37.921 1,962,068 +322,395 0.23% 74,403,367
2008-07-21 2008-07-17 37.769 1,639,673 +42,108 0.19% 61,928,651
2008-07-18 2008-07-16 36.173 1,597,565 -152,644 0.19% 57,788,774
2008-07-17 2008-07-15 35.641 1,750,209 +146,065 0.21% 62,379,335
2008-07-16 2008-07-14 37.313 1,604,144 +173,698 0.19% 59,855,330
2008-07-15 2008-07-11 38.301 1,430,446 +111,852 0.17% 54,787,312
2008-07-14 2008-07-10 37.693 1,318,594 +238,177 0.15% 49,701,645
2008-07-11 2008-07-09 36.629 1,080,417 +123,694 0.13% 39,574,591
2008-07-10 2008-07-08 34.045 956,723 -184,225 0.11% 32,571,834
2008-07-09 2008-07-07 36.477 1,140,948 +50,004 0.13% 41,618,371
2008-07-08 2008-07-04 33.893 1,090,944 +23,686 0.13% 36,975,606
2008-07-07 2008-07-03 33.817 1,067,258 +205,280 0.13% 36,091,707
2008-07-04 2008-07-02 35.033 861,978 -2,632 0.10% 30,197,785
2008-07-03 2008-06-30 35.565 864,610 -37,503 0.10% 30,749,927
2008-07-02 2008-06-27 34.349 902,113 -177,646 0.11% 30,986,845
2008-06-30 2008-06-26 34.881 1,079,759 +42,109 0.13% 37,663,225
2008-06-27 2008-06-25 34.805 1,037,650 -167,119 0.12% 36,115,560
2008-06-26 2008-06-24 33.361 1,204,769 -822,436 0.14% 40,192,618
2008-06-25 2008-06-23 32.677 2,027,205 -230,282 0.24% 66,243,628
2008-06-24 2008-06-20 33.437 2,257,487 -193,437 0.26% 75,484,177
2008-06-23 2008-06-19 33.665 2,450,924 -53,206 0.29% 82,510,945
2008-06-20 2008-06-18 35.033 2,504,130 +347,410 0.29% 87,727,506
2008-06-19 2008-06-17 34.045 2,156,720 +140,801 0.25% 73,425,983
2008-06-18 2008-06-16 33.969 2,015,919 +259,232 0.24% 68,479,186
2008-06-17 2008-06-13 32.221 1,756,687 +73,690 0.21% 56,602,841
2008-06-16 2008-06-12 34.729 1,682,997 -138,169 0.20% 58,449,060
2008-06-13 2008-06-11 35.261 1,821,166 -38,161 0.21% 64,216,333
2008-06-12 2008-06-10 36.781 1,859,327 -1,093,511 0.22% 68,387,878
2008-06-11 2008-06-06 38.757 2,952,838 +1,316 0.35% 114,442,618
2008-06-10 2008-06-05 37.161 2,951,522 -639,526 0.35% 109,681,371
2008-06-06 2008-06-04 38.605 3,591,048 +3,947 0.42% 138,631,815
2008-06-05 2008-06-03 39.137 3,587,101 -147,380 0.42% 140,387,623
2008-06-04 2008-06-02 40.201 3,734,481 -335,566 0.44% 150,128,766
2008-06-03 2008-05-30 40.277 4,070,047 -150,939 0.48% 163,928,054
2008-06-02 2008-05-29 38.833 4,220,986 -217,601 0.50% 163,912,774
2008-05-30 2008-05-28 36.933 4,438,587 -26,976 0.52% 163,930,210
2008-05-29 2008-05-27 36.705 4,465,563 +102,640 0.52% 163,908,449
2008-05-28 2008-05-26 36.477 4,362,923 -140,801 0.51% 159,146,383
2008-05-27 2008-05-23 37.997 4,503,724 -311,867 0.53% 171,127,482
2008-05-26 2008-05-22 38.301 4,815,591 -798,750 0.56% 184,441,276
2008-05-23 2008-05-21 40.277 5,614,341 -185,542 0.66% 226,127,116
2008-05-22 2008-05-20 39.517 5,799,883 +160,540 0.68% 229,192,586
2008-05-21 2008-05-19 41.341 5,639,343 +88,165 0.66% 233,133,884
2008-05-20 2008-05-16 42.101 5,551,178 +225,018 0.65% 233,707,638
2008-05-19 2008-05-15 41.569 5,326,160 +117,115 0.62% 221,400,972
2008-05-16 2008-05-14 40.125 5,209,045 +47,373 0.61% 209,011,422
2008-05-15 2008-05-13 40.809 5,161,672 +42,108 0.61% 210,640,888
2008-05-14 2008-05-09 37.921 5,119,564 +13,159 0.60% 194,138,429
2008-05-13 2008-05-08 39.821 5,106,405 -39,477 0.60% 203,340,802
2008-05-09 2008-05-07 40.581 5,145,882 +384,242 0.60% 208,823,355
2008-05-08 2008-05-06 41.569 4,761,640 +14,475 0.56% 197,934,670
2008-05-07 2008-05-05 40.961 4,747,165 +151,328 0.56% 194,446,925
2008-05-06 2008-05-02 41.265 4,595,837 -42,108 0.54% 189,645,453
2008-05-05 2008-04-30 40.621 4,637,945 +302,656 0.54% 188,396,150
2008-05-02 2008-04-29 40.776 4,335,289 -33,987 0.51% 176,775,509
2008-04-30 2008-04-28 41.475 4,369,276 -327,031 0.52% 181,215,556
2008-04-29 2008-04-25 41.475 4,696,307 +84,977 0.56% 194,779,154
2008-04-28 2008-04-24 42.873 4,611,330 -18,025 0.55% 197,701,525
2008-04-25 2008-04-23 44.193 4,629,355 +153,859 0.55% 204,586,745
2008-04-24 2008-04-22 42.562 4,475,496 -157,078 0.54% 190,487,495
2008-04-23 2008-04-21 41.087 4,632,574 +421,020 0.56% 190,336,806
2008-04-22 2008-04-18 38.834 4,211,554 +46,351 0.50% 163,552,474
2008-04-21 2008-04-17 38.058 4,165,203 +110,727 0.50% 158,517,419
2008-04-18 2008-04-16 36.116 4,054,476 +276,817 0.49% 146,430,797
2008-04-17 2008-04-15 35.961 3,777,659 -262,654 0.45% 135,846,509
2008-04-16 2008-04-14 35.805 4,040,313 +978,518 0.48% 144,664,069
2008-04-15 2008-04-11 38.135 3,061,795 +33,475 0.37% 116,762,219
2008-04-14 2008-04-10 36.194 3,028,320 +139,053 0.36% 109,605,519
2008-04-11 2008-04-09 36.038 2,889,267 -1,084,739 0.35% 104,123,893
2008-04-10 2008-04-08 36.582 3,974,006 +398,489 0.48% 145,376,485
2008-04-09 2008-04-07 37.514 3,575,517 +600,015 0.43% 134,131,480
2008-04-08 2008-04-03 39.456 2,975,502 -477,057 0.36% 117,400,163
2008-04-07 2008-04-02 40.232 3,452,559 +605,136 0.41% 138,904,274
2008-04-03 2008-04-01 38.601 2,847,423 +33,476 0.34% 109,914,026
2008-04-02 2008-03-31 37.980 2,813,947 +101,125 0.34% 106,873,372
2008-04-01 2008-03-28 37.048 2,712,822 +659,213 0.33% 100,504,248
2008-03-31 2008-03-27 35.494 2,053,609 +362,837 0.25% 72,891,804
2008-03-28 2008-03-26 33.786 1,690,772 +77,251 0.20% 57,124,057
2008-03-27 2008-03-25 33.863 1,613,521 -47,638 0.19% 54,639,391
2008-03-26 2008-03-20 30.757 1,661,159 +309,502 0.20% 51,091,791
2008-03-25 2008-03-19 32.388 1,351,657 -320,442 0.16% 43,777,131
2008-03-20 2008-03-18 29.390 1,672,099 +725,350 0.20% 49,142,569
2008-03-19 2008-03-17 29.234 946,749 -396,557 0.11% 27,677,650
2008-03-18 2008-03-14 30.974 1,343,306 -253,643 0.16% 41,607,809
2008-03-17 2008-03-13 33.941 1,596,949 -336,043 0.19% 54,202,239
2008-03-14 2008-03-12 36.504 1,932,992 -390,594 0.23% 70,562,288
2008-03-13 2008-03-11 35.417 2,323,586 +386,257 0.28% 82,294,031
2008-03-12 2008-03-10 35.339 1,937,329 -117,164 0.23% 68,463,566
2008-03-11 2008-03-07 36.737 2,054,493 +159,123 0.25% 75,476,290
2008-03-10 2008-03-06 37.747 1,895,370 -558,785 0.23% 71,544,295
2008-03-07 2008-03-05 36.582 2,454,155 -233,615 0.29% 89,777,526
2008-03-06 2008-03-04 36.271 2,687,770 +94,633 0.32% 97,488,575
2008-03-05 2008-03-03 38.446 2,593,137 -79,688 0.31% 99,695,464
2008-03-04 2008-02-29 38.601 2,672,825 -450,305 0.32% 103,174,329
2008-03-03 2008-02-28 37.436 3,123,130 +334,756 0.37% 116,918,124
2008-02-29 2008-02-27 37.126 2,788,374 +135,190 0.33% 103,519,856
2008-02-28 2008-02-26 35.883 2,653,184 -25,751 0.32% 95,203,757
2008-02-27 2008-02-25 34.795 2,678,935 +247,309 0.32% 93,214,812
2008-02-26 2008-02-22 34.096 2,431,626 -605,137 0.29% 82,909,833
2008-02-22 2008-02-20 34.252 3,036,763 -40,557 0.36% 104,014,582
2008-02-21 2008-02-19 35.727 3,077,320 -166,090 0.37% 109,944,936
2008-02-20 2008-02-18 35.417 3,243,410 -369,520 0.39% 114,871,273
2008-02-19 2008-02-15 37.669 3,612,930 +251,262 0.43% 136,096,208
2008-02-18 2008-02-14 35.961 3,361,668 -215,660 0.40% 120,887,265
2008-02-15 2008-02-13 32.698 3,577,328 -1,212,848 0.43% 116,972,992
2008-02-14 2008-02-12 30.819 4,790,176 -72,101 0.57% 147,627,707
2008-02-13 2008-02-11 28.893 4,862,277 +404,283 0.58% 140,484,166
2008-02-12 2008-02-06 30.135 4,457,994 +907,704 0.53% 134,343,279
2008-02-11 2008-02-04 34.951 3,550,290 -117,165 0.43% 124,085,514
2008-02-05 2008-02-01 33.397 3,667,455 +256,114 0.44% 122,483,613
2008-02-04 2008-01-31 30.788 3,411,341 -50,214 0.41% 105,027,619
2008-02-01 2008-01-30 29.918 3,461,555 +1,266,263 0.41% 103,562,435
2008-01-31 2008-01-29 30.291 2,195,292 +127,465 0.26% 66,496,937
2008-01-30 2008-01-28 29.731 2,067,827 -65,664 0.25% 61,479,577
2008-01-29 2008-01-25 31.223 2,133,491 -614,148 0.26% 66,613,401
2008-01-28 2008-01-24 29.110 2,747,639 -141,628 0.33% 79,984,161
2008-01-25 2008-01-23 28.240 2,889,267 -106,865 0.35% 81,593,637
2008-01-24 2008-01-22 26.780 2,996,132 -99,139 0.36% 80,236,678
2008-01-23 2008-01-21 29.359 3,095,271 +1,288 0.37% 90,873,074
2008-01-22 2008-01-18 30.943 3,093,983 -135,190 0.37% 95,737,480
2008-01-21 2008-01-17 32.155 3,229,173 -310,587 0.39% 103,833,237
2008-01-18 2008-01-16 29.700 3,539,760 +168,665 0.42% 105,132,367
2008-01-17 2008-01-15 33.475 3,371,095 +338,619 0.40% 112,847,775
2008-01-16 2008-01-14 35.883 3,032,476 +119,740 0.36% 108,813,828
2008-01-15 2008-01-11 35.883 2,912,736 +175,103 0.35% 104,517,217
2008-01-14 2008-01-10 34.718 2,737,633 +83,689 0.33% 95,044,609
2008-01-11 2008-01-09 35.494 2,653,944 +87,552 0.32% 94,200,389
2008-01-10 2008-01-08 36.427 2,566,392 -351,494 0.31% 93,484,708
2008-01-09 2008-01-07 34.873 2,917,886 -236,905 0.35% 101,755,853
2008-01-08 2008-01-04 32.931 3,154,791 +1,023,582 0.38% 103,891,781
2008-01-07 2008-01-03 31.533 2,131,209 -45,063 0.26% 67,204,262
2008-01-03 2007-12-31 31.999 2,176,272 +3,862 0.26% 69,639,418
2008-01-02 2007-12-27 32.310 2,172,410 -1,033,591 0.26% 70,190,747
2007-12-28 2007-12-24 31.611 3,206,001 +824,016 0.38% 101,345,111
2007-12-27 2007-12-20 31.378 2,381,985 +1,028,731 0.29% 74,742,071
2007-12-21 2007-12-19 31.036 1,353,254 +190,554 0.16% 42,000,024
2007-12-20 2007-12-18 29.576 1,162,700 +14,806 0.14% 34,388,193
2007-12-19 2007-12-17 28.396 1,147,894 +18,026 0.14% 32,595,130
2007-12-18 2007-12-14 29.545 1,129,868 -634,750 0.14% 33,382,046
2007-12-17 2007-12-13 30.943 1,764,618 +56,651 0.21% 54,602,782
2007-12-14 2007-12-12 31.999 1,707,967 +233,042 0.20% 54,653,934
2007-12-13 2007-12-11 34.019 1,474,925 -24,463 0.18% 50,175,162
2007-12-12 2007-12-10 33.087 1,499,388 -68,239 0.18% 49,609,902
2007-12-11 2007-12-07 34.795 1,567,627 -386,257 0.19% 54,546,324
2007-12-10 2007-12-06 34.174 1,953,884 -24,463 0.23% 66,772,278
2007-12-07 2007-12-05 33.397 1,978,347 -18,025 0.24% 66,071,728
2007-12-06 2007-12-04 32.854 1,996,372 -90,127 0.24% 65,588,331
2007-12-05 2007-12-03 32.854 2,086,499 +54,076 0.25% 68,549,342
2007-12-04 2007-11-30 32.776 2,032,423 -66,951 0.24% 66,614,886
2007-12-03 2007-11-29 32.388 2,099,374 +1,154,909 0.25% 67,994,003
2007-11-30 2007-11-28 29.731 944,465 +207,291 0.11% 28,080,351
2007-11-29 2007-11-27 29.949 737,174 -1,019,719 0.09% 22,077,596
2007-11-28 2007-11-26 29.669 1,756,893 +662,140 0.21% 52,125,882
2007-11-27 2007-11-23 26.811 1,094,753 +187,335 0.13% 29,351,593
2007-11-26 2007-11-22 28.116 907,418 -356,644 0.11% 25,512,951
2007-11-23 2007-11-21 29.359 1,264,062 -7,725 0.15% 37,111,193
2007-11-22 2007-11-20 30.632 1,271,787 +11,303 0.15% 38,957,944
2007-11-21 2007-11-19 30.632 1,260,484 +413,295 0.15% 38,611,705
2007-11-20 2007-11-16 31.844 847,189 -1,165,209 0.10% 26,977,947
2007-11-19 2007-11-15 33.242 2,012,398 -11,587 0.24% 66,896,344
2007-11-16 2007-11-14 34.252 2,023,985 +195,703 0.24% 69,325,118
2007-11-15 2007-11-13 32.621 1,828,282 -112,014 0.22% 59,639,942
2007-11-14 2007-11-12 33.475 1,940,296 -193,773 0.23% 64,951,622
2007-11-13 2007-11-09 35.028 2,134,069 +82,402 0.26% 74,753,191
2007-11-12 2007-11-08 35.883 2,051,667 +29,613 0.25% 73,619,623
2007-11-09 2007-11-07 37.203 2,022,054 +296,130 0.24% 75,226,872
2007-11-08 2007-11-06 36.893 1,725,924 +55,364 0.21% 63,673,690
2007-11-07 2007-11-05 34.951 1,670,560 +175,103 0.20% 58,387,426
2007-11-06 2007-11-02 37.281 1,495,457 +15,450 0.18% 55,751,930
2007-11-05 2007-11-01 38.912 1,480,007 -475,096 0.18% 57,589,888
2007-11-02 2007-10-31 40.465 1,955,103 +294,843 0.23% 79,113,775
2007-11-01 2007-10-30 42.252 1,660,260 -299,993 0.20% 70,148,719
2007-10-31 2007-10-29 42.252 1,960,253 -50,213 0.23% 82,823,917
2007-10-30 2007-10-26 40.232 2,010,466 +153,215 0.24% 80,885,604
2007-10-29 2007-10-25 40.388 1,857,251 +185,403 0.22% 75,009,917
2007-10-26 2007-10-24 41.087 1,671,848 -24,463 0.20% 68,690,583
2007-10-25 2007-10-23 41.320 1,696,311 +19,313 0.20% 70,090,935
2007-10-24 2007-10-22 36.582 1,676,998 -290,980 0.20% 61,347,687
2007-10-23 2007-10-18 38.679 1,967,978 +560,716 0.24% 76,119,219
2007-10-22 2007-10-17 40.310 1,407,262 -76,534 0.17% 56,726,640
2007-10-18 2007-10-16 40.698 1,483,796 +30,900 0.18% 60,387,941
2007-10-17 2007-10-15 40.310 1,452,896 -306,431 0.17% 58,566,143
2007-10-16 2007-10-12 37.825 1,759,327 +315,444 0.21% 66,545,742
2007-10-15 2007-10-11 38.524 1,443,883 +370,807 0.17% 55,623,514
2007-10-12 2007-10-10 36.504 1,073,076 +50,213 0.13% 39,171,759
2007-10-11 2007-10-09 36.504 1,022,863 +27,038 0.12% 37,338,775
2007-10-10 2007-10-08 36.504 995,825 -204,716 0.12% 36,351,775
2007-10-09 2007-10-05 35.805 1,200,541 +289,693 0.14% 42,985,567
2007-10-08 2007-10-04 35.417 910,848 -153,216 0.11% 32,259,341
2007-10-05 2007-10-03 38.524 1,064,064 -226,604 0.13% 40,991,534
2007-10-04 2007-10-02 40.310 1,290,668 +838,178 0.15% 52,026,743
2007-10-03 2007-09-28 39.145 452,490 +20,600 0.05% 17,712,679
2007-10-02 2007-09-27 37.436 431,890 +111,371 0.05% 16,168,321
2007-09-28 2007-09-25 36.427 320,519 -505,997 0.04% 11,675,389
2007-09-27 2007-09-24 37.436 826,516 +232,195 0.10% 30,941,620
2007-09-25 2007-09-21 33.397 594,321 -986,243 0.07% 19,848,801
2007-09-24 2007-09-20 34.795 1,580,564 -440,333 0.19% 54,996,473
2007-09-21 2007-09-19 35.572 2,020,897 -207,292 0.24% 71,887,668
2007-09-20 2007-09-18 34.252 2,228,189 +377,245 0.27% 76,319,472
2007-09-19 2007-09-17 34.174 1,850,944 -74,677 0.22% 63,254,393
2007-09-18 2007-09-14 35.184 1,925,621 +61,802 0.23% 67,750,695
2007-09-17 2007-09-13 34.407 1,863,819 -9,013 0.22% 64,128,665
2007-09-14 2007-09-12 33.320 1,872,832 -112,002 0.22% 62,402,337
2007-09-13 2007-09-11 33.009 1,984,834 -5,150 0.24% 65,517,582
2007-09-12 2007-09-10 33.320 1,989,984 -400,420 0.24% 66,305,815
2007-09-11 2007-09-07 33.630 2,390,404 -65,663 0.29% 80,390,354
2007-09-10 2007-09-06 34.096 2,456,067 +150,640 0.29% 83,743,184
2007-09-07 2007-09-05 33.630 2,305,427 +253,642 0.28% 77,532,540
2007-09-06 2007-09-04 34.329 2,051,785 -648,925 0.25% 70,436,677
2007-09-05 2007-09-03 36.271 2,700,710 +253,642 0.32% 97,957,924
2007-09-04 2007-08-31 36.582 2,447,068 +30,901 0.29% 89,518,271
2007-09-03 2007-08-30 34.795 2,416,167 +699,125 0.29% 84,071,675
2007-08-31 2007-08-29 33.242 1,717,042 +57,939 0.21% 57,078,089
2007-08-30 2007-08-28 34.562 1,659,103 -1,109,846 0.20% 57,342,695
2007-08-29 2007-08-27 34.485 2,768,949 -169,953 0.33% 95,486,652
2007-08-28 2007-08-24 31.300 2,938,902 -166,090 0.35% 91,988,787
2007-08-27 2007-08-23 31.999 3,104,992 +539,472 0.37% 99,357,909
2007-08-24 2007-08-22 29.483 2,565,520 +169,953 0.31% 75,639,099
2007-08-23 2007-08-21 29.048 2,395,567 -333,481 0.29% 69,586,447
2007-08-22 2007-08-20 27.619 2,729,048 +386,257 0.33% 75,373,324
2007-08-21 2007-08-17 24.761 2,342,791 +292,268 0.28% 58,009,163
2007-08-20 2007-08-16 27.619 2,050,523 -155,791 0.25% 56,633,205
2007-08-17 2007-08-15 29.359 2,206,314 +70,814 0.26% 64,774,469
2007-08-16 2007-08-14 30.135 2,135,500 +254,930 0.26% 64,354,073
2007-08-15 2007-08-13 30.042 1,880,570 +348,919 0.23% 56,496,391
2007-08-14 2007-08-10 29.514 1,531,651 +37,338 0.18% 45,205,175
2007-08-13 2007-08-09 31.378 1,494,313 +240,767 0.18% 46,888,645
2007-08-10 2007-08-08 30.912 1,253,546 -77,251 0.15% 38,749,677
2007-08-09 2007-08-07 29.887 1,330,797 -149,353 0.16% 39,773,299
2007-08-08 2007-08-06 29.887 1,480,150 -34,763 0.18% 44,236,986
2007-08-07 2007-08-03 31.922 1,514,913 +24,463 0.18% 48,358,660
2007-08-06 2007-08-02 30.757 1,490,450 -59,227 0.18% 45,841,343
2007-08-03 2007-08-01 31.067 1,549,677 -21,887 0.19% 48,144,415
2007-08-02 2007-07-31 32.155 1,571,564 -118,453 0.19% 50,533,241
2007-08-01 2007-07-30 31.223 1,690,017 +50,214 0.20% 52,766,935
2007-07-31 2007-07-27 32.155 1,639,803 -18,025 0.20% 52,727,449
2007-07-30 2007-07-26 33.630 1,657,828 -23,176 0.20% 55,753,496
2007-07-27 2007-07-25 32.776 1,681,004 -177,678 0.20% 55,096,744
2007-07-26 2007-07-24 33.630 1,858,682 -61,801 0.22% 62,508,306
2007-07-25 2007-07-23 32.310 1,920,483 -47,639 0.23% 62,050,965
2007-07-24 2007-07-20 32.465 1,968,122 +65,664 0.24% 63,895,907
2007-07-23 2007-07-19 30.632 1,902,458 +337,331 0.23% 58,276,938
2007-07-20 2007-07-18 30.322 1,565,127 -238,192 0.19% 47,457,421
2007-07-19 2007-07-17 32.155 1,803,319 +342,482 0.22% 57,985,264
2007-07-18 2007-07-16 32.232 1,460,837 -124,890 0.18% 47,086,303
2007-07-17 2007-07-13 32.232 1,585,727 -70,814 0.19% 51,111,810
2007-07-16 2007-07-12 31.223 1,656,541 -1,371,213 0.20% 51,721,723
2007-07-13 2007-07-11 30.850 3,027,754 -347,631 0.36% 93,405,955
2007-07-12 2007-07-10 30.570 3,375,385 -75,964 0.40% 103,186,563
2007-07-11 2007-07-09 31.223 3,451,349 -66,951 0.41% 107,760,518
2007-07-10 2007-07-06 29.763 3,518,300 +30,900 0.42% 104,713,604
2007-07-09 2007-07-05 30.819 3,487,400 +194,416 0.42% 107,477,651
2007-07-06 2007-07-04 29.700 3,292,984 -238,192 0.39% 97,803,015
2007-07-05 2007-07-03 29.887 3,531,176 -95,276 0.42% 105,535,645
2007-07-04 2007-06-29 28.085 3,626,452 -73,389 0.43% 101,848,607
2007-07-03 2007-06-28 28.271 3,699,841 -1,202,547 0.44% 104,599,398
2007-06-29 2007-06-27 26.935 4,902,388 +153,215 0.59% 132,047,903
2007-06-28 2007-06-26 27.122 4,749,173 +533,035 0.57% 128,806,258
2007-06-27 2007-06-25 27.370 4,216,138 +527,884 0.51% 115,397,249
2007-06-26 2007-06-22 28.520 3,688,254 0.44% 105,188,493

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top