History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 64,000 | +0 | 0.00% | 583,680 |
| 2025-10-13 | 2025-10-09 | 8.640 | 64,000 | +0 | 0.00% | 552,960 |
| 2025-10-10 | 2025-10-08 | 8.580 | 64,000 | +0 | 0.00% | 549,120 |
| 2025-10-09 | 2025-10-06 | 8.840 | 64,000 | +0 | 0.00% | 565,760 |
| 2025-10-08 | 2025-10-03 | 8.930 | 64,000 | +0 | 0.00% | 571,520 |
| 2025-10-06 | 2025-10-02 | 8.930 | 64,000 | +0 | 0.00% | 571,520 |
| 2025-10-03 | 2025-09-30 | 9.020 | 64,000 | +0 | 0.00% | 577,280 |
| 2025-10-02 | 2025-09-29 | 9.120 | 64,000 | +0 | 0.00% | 583,680 |
| 2025-09-30 | 2025-09-26 | 8.780 | 64,000 | +0 | 0.00% | 561,920 |
| 2025-09-29 | 2025-09-25 | 8.940 | 64,000 | +0 | 0.00% | 572,160 |
| 2025-09-26 | 2025-09-24 | 9.300 | 64,000 | +0 | 0.00% | 595,200 |
| 2025-09-25 | 2025-09-23 | 9.060 | 64,000 | +0 | 0.00% | 579,840 |
| 2025-09-24 | 2025-09-22 | 9.200 | 64,000 | +0 | 0.00% | 588,800 |
| 2025-09-23 | 2025-09-19 | 9.760 | 64,000 | +0 | 0.00% | 624,640 |
| 2025-09-22 | 2025-09-18 | 9.140 | 64,000 | +0 | 0.00% | 584,960 |
| 2025-09-19 | 2025-09-17 | 9.340 | 64,000 | +0 | 0.00% | 597,760 |
| 2025-09-18 | 2025-09-16 | 9.110 | 64,000 | +0 | 0.00% | 583,040 |
| 2025-09-17 | 2025-09-15 | 9.120 | 64,000 | +0 | 0.00% | 583,680 |
| 2025-09-16 | 2025-09-12 | 8.750 | 64,000 | +0 | 0.00% | 560,000 |
| 2025-09-15 | 2025-09-11 | 8.300 | 64,000 | +0 | 0.00% | 531,200 |
| 2025-09-12 | 2025-09-10 | 8.490 | 64,000 | +0 | 0.00% | 543,360 |
| 2025-09-11 | 2025-09-09 | 8.540 | 64,000 | +0 | 0.00% | 546,560 |
| 2025-09-10 | 2025-09-08 | 8.470 | 64,000 | +0 | 0.00% | 542,080 |
| 2025-09-09 | 2025-09-05 | 7.730 | 64,000 | +0 | 0.00% | 494,720 |
| 2025-09-08 | 2025-09-04 | 7.250 | 64,000 | +0 | 0.00% | 464,000 |
| 2025-09-05 | 2025-09-03 | 7.150 | 64,000 | +0 | 0.00% | 457,600 |
| 2025-09-04 | 2025-09-02 | 7.230 | 64,000 | +0 | 0.00% | 462,720 |
| 2025-09-03 | 2025-09-01 | 7.290 | 64,000 | +0 | 0.00% | 466,560 |
| 2025-09-02 | 2025-08-29 | 6.970 | 64,000 | +0 | 0.00% | 446,080 |
| 2025-09-01 | 2025-08-28 | 6.940 | 64,000 | +0 | 0.00% | 444,160 |
| 2025-08-29 | 2025-08-27 | 7.020 | 64,000 | +0 | 0.00% | 449,280 |
| 2025-08-28 | 2025-08-26 | 7.200 | 64,000 | +0 | 0.00% | 460,800 |
| 2025-08-27 | 2025-08-25 | 7.140 | 64,000 | +0 | 0.00% | 456,960 |
| 2025-08-26 | 2025-08-22 | 7.190 | 64,000 | -10,000 | 0.00% | 460,160 |
| 2025-07-17 | 2025-07-15 | 6.950 | 74,000 | +2,555 | 0.01% | 514,296 |
| 2025-06-24 | 2025-06-20 | 7.354 | 71,445 | +9,655 | 0.01% | 525,399 |
| 2024-11-18 | 2024-11-14 | 7.272 | 61,790 | +2,210 | 0.00% | 449,349 |
| 2024-07-17 | 2024-07-15 | 10.091 | 59,580 | +2,499 | 0.00% | 601,222 |
| 2024-02-20 | 2024-02-16 | 7.624 | 57,081 | -7,135 | 0.00% | 435,203 |
| 2024-02-14 | 2024-02-07 | 7.254 | 64,216 | +7,135 | 0.01% | 465,843 |
| 2023-10-10 | 2023-10-06 | 9.093 | 57,081 | -1,783 | 0.00% | 519,044 |
| 2023-07-18 | 2023-07-13 | 10.018 | 58,864 | +1,087 | 0.01% | 589,709 |
| 2023-03-24 | 2023-03-22 | 10.224 | 57,777 | +8,754 | 0.01% | 590,699 |
| 2022-08-24 | 2022-08-22 | 7.802 | 49,023 | -1,751 | 0.00% | 382,480 |
| 2022-07-22 | 2022-07-20 | 6.031 | 50,774 | -1,751 | 0.00% | 306,241 |
| 2022-07-21 | 2022-07-19 | 5.894 | 52,525 | -17,508 | 0.00% | 309,602 |
| 2022-07-12 | 2022-07-08 | 4.958 | 70,033 | +17,508 | 0.01% | 347,201 |
| 2022-03-22 | 2022-03-18 | 3.827 | 52,525 | -10,505 | 0.00% | 201,001 |
| 2022-03-21 | 2022-03-17 | 3.758 | 63,030 | -8,754 | 0.01% | 236,882 |
| 2022-03-18 | 2022-03-16 | 3.713 | 71,784 | -8,754 | 0.01% | 266,501 |
| 2022-03-17 | 2022-03-15 | 3.450 | 80,538 | +17,508 | 0.01% | 277,841 |
| 2022-02-14 | 2022-02-10 | 3.975 | 63,030 | -8,754 | 0.01% | 250,562 |
| 2022-01-13 | 2022-01-11 | 3.553 | 71,784 | +8,754 | 0.01% | 255,021 |
| 2021-12-20 | 2021-12-16 | 3.450 | 63,030 | -26,262 | 0.01% | 217,441 |
| 2021-10-11 | 2021-10-07 | 5.118 | 89,292 | -1,751 | 0.01% | 456,960 |
| 2021-10-08 | 2021-10-06 | 5.129 | 91,043 | -1,751 | 0.01% | 466,961 |
| 2021-08-02 | 2021-07-29 | 3.427 | 92,794 | -8,754 | 0.01% | 318,002 |
| 2021-07-29 | 2021-07-27 | 3.427 | 101,548 | +8,754 | 0.01% | 348,001 |
| 2021-07-16 | 2021-07-14 | 4.292 | 92,794 | +6,355 | 0.01% | 398,275 |
| 2021-05-12 | 2021-05-10 | 4.905 | 86,439 | -16,309 | 0.01% | 423,999 |
| 2021-05-06 | 2021-05-04 | 4.145 | 102,748 | +8,154 | 0.01% | 425,878 |
| 2021-02-26 | 2021-02-24 | 4.145 | 94,594 | -8,154 | 0.01% | 392,081 |
| 2021-02-22 | 2021-02-18 | 4.108 | 102,748 | -4,893 | 0.01% | 422,098 |
| 2021-02-19 | 2021-02-17 | 4.022 | 107,641 | -1,631 | 0.01% | 432,959 |
| 2021-02-17 | 2021-02-11 | 3.851 | 109,272 | -1,631 | 0.01% | 420,759 |
| 2021-02-16 | 2021-02-09 | 3.887 | 110,903 | -1,631 | 0.01% | 431,120 |
| 2021-02-09 | 2021-02-05 | 3.777 | 112,534 | +8,155 | 0.01% | 425,040 |
| 2021-01-19 | 2021-01-15 | 4.145 | 104,379 | -8,155 | 0.01% | 432,638 |
| 2021-01-18 | 2021-01-14 | 4.329 | 112,534 | -6,524 | 0.01% | 487,140 |
| 2020-12-28 | 2020-12-22 | 3.703 | 119,058 | +8,155 | 0.01% | 440,921 |
| 2020-12-09 | 2020-12-07 | 3.973 | 110,903 | +8,155 | 0.01% | 440,640 |
| 2020-11-26 | 2020-11-24 | 4.292 | 102,748 | +8,154 | 0.01% | 440,998 |
| 2020-11-25 | 2020-11-23 | 4.415 | 94,594 | -8,154 | 0.01% | 417,601 |
| 2020-10-30 | 2020-10-28 | 3.900 | 102,748 | +8,154 | 0.01% | 400,678 |
| 2020-07-06 | 2020-07-02 | 4.382 | 94,594 | +1,146 | 0.01% | 414,504 |
| 2020-03-30 | 2020-03-26 | 4.221 | 93,448 | -8,055 | 0.01% | 394,402 |
| 2020-03-26 | 2020-03-24 | 3.774 | 101,503 | +8,055 | 0.01% | 383,039 |
| 2020-03-19 | 2020-03-17 | 4.829 | 93,448 | -3,222 | 0.01% | 451,242 |
| 2020-03-13 | 2020-03-11 | 4.965 | 96,670 | -4,833 | 0.01% | 480,001 |
| 2020-02-27 | 2020-02-25 | 3.997 | 101,503 | +8,055 | 0.01% | 405,719 |
| 2019-08-06 | 2019-08-02 | 5.313 | 93,448 | -16,111 | 0.01% | 496,483 |
| 2019-07-24 | 2019-07-22 | 5.747 | 109,559 | +16,111 | 0.01% | 629,679 |
| 2019-06-13 | 2019-06-11 | 5.316 | 93,448 | +499 | 0.01% | 496,810 |
| 2019-04-09 | 2019-04-04 | 6.190 | 92,949 | -8,013 | 0.01% | 575,357 |
| 2019-02-01 | 2019-01-30 | 5.416 | 100,962 | -11,218 | 0.01% | 546,838 |
| 2019-01-18 | 2019-01-16 | 5.192 | 112,180 | -8,013 | 0.01% | 582,398 |
| 2018-12-20 | 2018-12-18 | 4.892 | 120,193 | +8,013 | 0.01% | 587,999 |
| 2018-12-19 | 2018-12-17 | 5.029 | 112,180 | +8,012 | 0.01% | 564,198 |
| 2018-12-06 | 2018-12-04 | 5.591 | 104,168 | -8,012 | 0.01% | 582,403 |
| 2018-07-13 | 2018-07-11 | 4.431 | 112,180 | +1,901 | 0.01% | 497,022 |
| 2018-04-16 | 2018-04-12 | 4.964 | 110,279 | -7,877 | 0.01% | 547,400 |
| 2017-06-16 | 2017-06-14 | 5.956 | 118,156 | +5,828 | 0.01% | 703,713 |
| 2017-05-31 | 2017-05-26 | 5.796 | 112,328 | -7,488 | 0.01% | 651,002 |
| 2017-04-20 | 2017-04-18 | 5.702 | 119,816 | +7,488 | 0.01% | 683,199 |
| 2017-04-06 | 2017-04-03 | 5.822 | 112,328 | +7,489 | 0.01% | 654,002 |
| 2017-02-13 | 2017-02-09 | 6.076 | 104,839 | -10,484 | 0.01% | 636,999 |
| 2017-02-10 | 2017-02-08 | 5.769 | 115,323 | +2,995 | 0.01% | 665,280 |
| 2017-02-02 | 2017-01-27 | 5.742 | 112,328 | +7,489 | 0.01% | 645,002 |
| 2016-10-17 | 2016-10-13 | 5.942 | 104,839 | -7,489 | 0.01% | 622,999 |
| 2016-10-11 | 2016-10-06 | 6.143 | 112,328 | -14,977 | 0.01% | 690,002 |
| 2016-09-14 | 2016-09-12 | 5.836 | 127,305 | +22,466 | 0.01% | 742,902 |
| 2016-09-13 | 2016-09-09 | 6.236 | 104,839 | -7,489 | 0.01% | 653,799 |
| 2016-09-07 | 2016-09-05 | 5.849 | 112,328 | -14,977 | 0.01% | 657,002 |
| 2016-09-05 | 2016-09-01 | 5.528 | 127,305 | +14,977 | 0.01% | 703,802 |
| 2016-08-23 | 2016-08-19 | 6.196 | 112,328 | +7,489 | 0.01% | 696,002 |
| 2016-08-19 | 2016-08-17 | 6.223 | 104,839 | -14,977 | 0.01% | 652,399 |
| 2016-08-18 | 2016-08-16 | 6.316 | 119,816 | -7,489 | 0.01% | 756,799 |
| 2016-08-11 | 2016-08-09 | 6.196 | 127,305 | -1,497 | 0.01% | 788,802 |
| 2016-08-08 | 2016-08-04 | 6.023 | 128,802 | -5,991 | 0.01% | 775,718 |
| 2016-08-01 | 2016-07-28 | 5.942 | 134,793 | +7,488 | 0.01% | 800,999 |
| 2016-07-21 | 2016-07-19 | 5.942 | 127,305 | +7,489 | 0.01% | 756,502 |
| 2016-07-19 | 2016-07-15 | 6.063 | 119,816 | -7,489 | 0.01% | 726,399 |
| 2016-06-27 | 2016-06-23 | 5.969 | 127,305 | +7,489 | 0.01% | 759,902 |
| 2016-06-01 | 2016-05-30 | 6.625 | 119,816 | +2,917 | 0.01% | 793,722 |
| 2016-01-13 | 2016-01-11 | 6.351 | 116,899 | -305,399 | 0.01% | 742,399 |
| 2015-12-16 | 2015-12-14 | 8.130 | 422,298 | -36,531 | 0.04% | 3,433,317 |
| 2015-12-15 | 2015-12-11 | 7.514 | 458,829 | +36,531 | 0.05% | 3,447,717 |
| 2015-07-10 | 2015-07-08 | 5.954 | 422,298 | -122,745 | 0.04% | 2,514,298 |
| 2015-07-09 | 2015-07-07 | 6.351 | 545,043 | +1,462 | 0.06% | 3,461,443 |
| 2015-07-08 | 2015-07-06 | 6.926 | 543,581 | +4,383 | 0.06% | 3,764,638 |
| 2015-07-03 | 2015-06-30 | 8.034 | 539,198 | +21,919 | 0.06% | 4,332,063 |
| 2015-06-30 | 2015-06-26 | 7.938 | 517,279 | +36,531 | 0.05% | 4,106,400 |
| 2015-06-29 | 2015-06-25 | 8.240 | 480,748 | -21,919 | 0.05% | 3,961,160 |
| 2015-06-25 | 2015-06-23 | 7.991 | 502,667 | +21,919 | 0.05% | 4,016,755 |
| 2015-06-24 | 2015-06-22 | 7.963 | 480,748 | +3,154 | 0.05% | 3,828,356 |
| 2015-06-19 | 2015-06-17 | 7.977 | 477,594 | -36,291 | 0.05% | 3,809,819 |
| 2015-06-18 | 2015-06-16 | 7.646 | 513,885 | +36,291 | 0.05% | 3,929,397 |
| 2015-06-16 | 2015-06-12 | 8.074 | 477,594 | -1,452 | 0.05% | 3,855,879 |
| 2015-06-04 | 2015-06-02 | 8.487 | 479,046 | -7,258 | 0.05% | 4,065,602 |
| 2015-05-06 | 2015-05-04 | 8.790 | 486,304 | +2,903 | 0.05% | 4,274,600 |
| 2015-04-30 | 2015-04-28 | 9.933 | 483,401 | +13,065 | 0.05% | 4,801,863 |
| 2015-04-23 | 2015-04-21 | 9.424 | 470,336 | +29,033 | 0.05% | 4,432,322 |
| 2015-04-22 | 2015-04-20 | 9.823 | 441,303 | +34,840 | 0.05% | 4,335,042 |
| 2015-04-21 | 2015-04-17 | 10.457 | 406,463 | +7,258 | 0.04% | 4,250,399 |
| 2015-04-15 | 2015-04-13 | 10.526 | 399,205 | -21,775 | 0.04% | 4,202,002 |
| 2015-04-14 | 2015-04-10 | 9.892 | 420,980 | -36,291 | 0.04% | 4,164,404 |
| 2015-04-13 | 2015-04-09 | 9.479 | 457,271 | -123,391 | 0.05% | 4,334,401 |
| 2015-04-10 | 2015-04-08 | 9.052 | 580,662 | -29,033 | 0.06% | 5,256,004 |
| 2015-03-30 | 2015-03-26 | 6.930 | 609,695 | +36,292 | 0.06% | 4,225,203 |
| 2015-03-26 | 2015-03-24 | 7.040 | 573,403 | +14,516 | 0.06% | 4,036,898 |
| 2015-03-05 | 2015-03-03 | 7.247 | 558,887 | +21,775 | 0.06% | 4,050,202 |
| 2015-01-30 | 2015-01-28 | 7.908 | 537,112 | +207,587 | 0.06% | 4,247,601 |
| 2015-01-27 | 2015-01-23 | 8.087 | 329,525 | +108,874 | 0.04% | 2,664,977 |
| 2015-01-21 | 2015-01-19 | 7.757 | 220,651 | +94,357 | 0.02% | 1,711,517 |
| 2015-01-19 | 2015-01-15 | 8.390 | 126,294 | -100,164 | 0.01% | 1,059,661 |
| 2015-01-13 | 2015-01-09 | 8.239 | 226,458 | -4,355 | 0.02% | 1,865,760 |
| 2014-12-29 | 2014-12-22 | 7.137 | 230,813 | -29,033 | 0.02% | 1,647,240 |
| 2014-12-23 | 2014-12-19 | 7.564 | 259,846 | -116,132 | 0.03% | 1,965,420 |
| 2014-12-19 | 2014-12-17 | 7.440 | 375,978 | +33,388 | 0.04% | 2,797,198 |
| 2014-12-18 | 2014-12-16 | 7.316 | 342,590 | +103,067 | 0.04% | 2,506,318 |
| 2014-12-17 | 2014-12-15 | 7.178 | 239,523 | +88,551 | 0.03% | 1,719,301 |
| 2014-12-16 | 2014-12-12 | 6.916 | 150,972 | +7,258 | 0.02% | 1,044,160 |
| 2014-12-03 | 2014-12-01 | 6.847 | 143,714 | +7,259 | 0.02% | 984,062 |
| 2014-11-19 | 2014-11-17 | 7.026 | 136,455 | +5,806 | 0.01% | 958,797 |
| 2014-11-13 | 2014-11-11 | 7.495 | 130,649 | -17,420 | 0.01% | 979,201 |
| 2014-11-12 | 2014-11-10 | 7.922 | 148,069 | -14,516 | 0.02% | 1,173,002 |
| 2014-10-17 | 2014-10-15 | 6.310 | 162,585 | +21,775 | 0.02% | 1,025,919 |
| 2014-10-06 | 2014-09-30 | 6.710 | 140,810 | +14,516 | 0.01% | 944,777 |
| 2014-09-11 | 2014-09-08 | 7.963 | 126,294 | +7,258 | 0.01% | 1,005,721 |
| 2014-08-22 | 2014-08-20 | 7.743 | 119,036 | -7,258 | 0.01% | 921,683 |
| 2014-08-19 | 2014-08-15 | 7.729 | 126,294 | -14,516 | 0.01% | 976,141 |
| 2014-06-23 | 2014-06-19 | 6.365 | 140,810 | -14,517 | 0.01% | 896,277 |
| 2014-05-21 | 2014-05-19 | 5.718 | 155,327 | -5,807 | 0.02% | 888,100 |
| 2014-05-20 | 2014-05-16 | 5.704 | 161,134 | +5,807 | 0.02% | 919,082 |
| 2014-03-28 | 2014-03-26 | 6.613 | 155,327 | -10,162 | 0.02% | 1,027,200 |
| 2014-03-26 | 2014-03-24 | 6.489 | 165,489 | +10,162 | 0.02% | 1,073,883 |
| 2014-03-06 | 2014-03-04 | 7.109 | 155,327 | +14,517 | 0.02% | 1,104,240 |
| 2014-02-19 | 2014-02-17 | 7.646 | 140,810 | -14,517 | 0.01% | 1,076,697 |
| 2014-01-15 | 2014-01-13 | 7.233 | 155,327 | -5,807 | 0.02% | 1,123,500 |
| 2014-01-14 | 2014-01-10 | 7.233 | 161,134 | +5,807 | 0.02% | 1,165,503 |
| 2014-01-13 | 2014-01-09 | 7.770 | 155,327 | +14,517 | 0.02% | 1,206,960 |
| 2014-01-10 | 2014-01-08 | 7.715 | 140,810 | +14,516 | 0.01% | 1,086,397 |
| 2014-01-02 | 2013-12-27 | 8.583 | 126,294 | -7,258 | 0.01% | 1,084,021 |
| 2013-12-02 | 2013-11-28 | 6.751 | 133,552 | -18,872 | 0.01% | 901,599 |
| 2013-11-28 | 2013-11-26 | 6.806 | 152,424 | -43,549 | 0.02% | 1,037,402 |
| 2013-11-25 | 2013-11-21 | 6.999 | 195,973 | -7,259 | 0.02% | 1,371,598 |
| 2013-11-08 | 2013-11-06 | 6.420 | 203,232 | -14,516 | 0.02% | 1,304,803 |
| 2013-11-01 | 2013-10-30 | 6.076 | 217,748 | -21,775 | 0.02% | 1,323,000 |
| 2013-10-28 | 2013-10-24 | 6.214 | 239,523 | -7,258 | 0.03% | 1,488,301 |
| 2013-10-22 | 2013-10-18 | 5.676 | 246,781 | +21,775 | 0.03% | 1,400,799 |
| 2013-10-18 | 2013-10-16 | 5.663 | 225,006 | -14,517 | 0.02% | 1,274,098 |
| 2013-10-15 | 2013-10-10 | 5.718 | 239,523 | -2,903 | 0.03% | 1,369,501 |
| 2013-10-11 | 2013-10-09 | 5.800 | 242,426 | +10,161 | 0.03% | 1,406,139 |
| 2013-10-08 | 2013-10-04 | 5.869 | 232,265 | -8,710 | 0.02% | 1,363,202 |
| 2013-10-07 | 2013-10-03 | 5.773 | 240,975 | +8,710 | 0.03% | 1,391,083 |
| 2013-10-03 | 2013-09-30 | 5.635 | 232,265 | +14,517 | 0.02% | 1,308,802 |
| 2013-09-30 | 2013-09-26 | 5.814 | 217,748 | +43,550 | 0.02% | 1,266,000 |
| 2013-09-27 | 2013-09-25 | 5.952 | 174,198 | +7,258 | 0.02% | 1,036,797 |
| 2013-09-09 | 2013-09-05 | 5.966 | 166,940 | -43,550 | 0.02% | 995,899 |
| 2013-08-29 | 2013-08-27 | 5.208 | 210,490 | +43,550 | 0.02% | 1,096,201 |
| 2013-08-27 | 2013-08-23 | 5.084 | 166,940 | -36,292 | 0.02% | 848,699 |
| 2013-08-22 | 2013-08-20 | 5.208 | 203,232 | -36,291 | 0.02% | 1,058,402 |
| 2013-08-21 | 2013-08-19 | 5.511 | 239,523 | +36,291 | 0.03% | 1,320,001 |
| 2013-08-19 | 2013-08-15 | 5.483 | 203,232 | -36,291 | 0.02% | 1,114,403 |
| 2013-08-01 | 2013-07-30 | 4.753 | 239,523 | +7,258 | 0.03% | 1,138,501 |
| 2013-07-05 | 2013-07-03 | 4.409 | 232,265 | +7,259 | 0.02% | 1,024,002 |
| 2013-06-26 | 2013-06-24 | 4.464 | 225,006 | +7,258 | 0.02% | 1,004,399 |
| 2013-06-25 | 2013-06-21 | 4.615 | 217,748 | +21,775 | 0.02% | 1,005,000 |
| 2013-06-21 | 2013-06-19 | 4.657 | 195,973 | +21,775 | 0.02% | 912,599 |
| 2013-06-17 | 2013-06-13 | 4.119 | 174,198 | +7,258 | 0.02% | 717,598 |
| 2013-05-31 | 2013-05-29 | 4.836 | 166,940 | -15,968 | 0.02% | 807,299 |
| 2013-05-30 | 2013-05-28 | 4.850 | 182,908 | +10,161 | 0.02% | 887,038 |
| 2013-05-07 | 2013-05-03 | 4.588 | 172,747 | -4,355 | 0.02% | 792,541 |
| 2013-04-29 | 2013-04-25 | 4.795 | 177,102 | +5,807 | 0.02% | 849,121 |
| 2013-04-25 | 2013-04-23 | 4.712 | 171,295 | -2,903 | 0.02% | 807,119 |
| 2013-04-23 | 2013-04-19 | 4.836 | 174,198 | +2,903 | 0.02% | 842,398 |
| 2013-02-19 | 2013-02-15 | 5.897 | 171,295 | -11,613 | 0.02% | 1,010,079 |
| 2013-02-06 | 2013-02-04 | 5.911 | 182,908 | -7,259 | 0.02% | 1,081,078 |
| 2013-02-05 | 2013-02-01 | 5.800 | 190,167 | +11,614 | 0.02% | 1,103,022 |
| 2013-02-04 | 2013-01-31 | 5.883 | 178,553 | +7,258 | 0.02% | 1,050,418 |
| 2013-01-18 | 2013-01-16 | 6.599 | 171,295 | +14,516 | 0.02% | 1,130,439 |
| 2013-01-17 | 2013-01-15 | 6.682 | 156,779 | +7,259 | 0.02% | 1,047,603 |
| 2013-01-09 | 2013-01-07 | 6.806 | 149,520 | +14,516 | 0.02% | 1,017,638 |
| 2013-01-03 | 2012-12-31 | 6.117 | 135,004 | -29,033 | 0.01% | 825,841 |
| 2012-12-27 | 2012-12-20 | 6.076 | 164,037 | -7,258 | 0.02% | 996,661 |
| 2012-12-21 | 2012-12-19 | 5.938 | 171,295 | -5,807 | 0.02% | 1,017,159 |
| 2012-12-20 | 2012-12-18 | 5.911 | 177,102 | +5,807 | 0.02% | 1,046,761 |
| 2012-12-18 | 2012-12-14 | 5.911 | 171,295 | -7,258 | 0.02% | 1,012,439 |
| 2012-12-17 | 2012-12-13 | 5.745 | 178,553 | -14,517 | 0.02% | 1,025,818 |
| 2012-12-14 | 2012-12-12 | 5.745 | 193,070 | +10,162 | 0.02% | 1,109,220 |
| 2012-12-13 | 2012-12-11 | 5.649 | 182,908 | +4,355 | 0.02% | 1,033,198 |
| 2012-12-12 | 2012-12-10 | 5.869 | 178,553 | -21,775 | 0.02% | 1,047,958 |
| 2012-11-15 | 2012-11-13 | 5.153 | 200,328 | -15,968 | 0.02% | 1,032,239 |
| 2012-11-09 | 2012-11-07 | 6.076 | 216,296 | -10,162 | 0.02% | 1,314,177 |
| 2012-11-08 | 2012-11-06 | 5.635 | 226,458 | +5,807 | 0.02% | 1,276,080 |
| 2012-11-07 | 2012-11-05 | 5.704 | 220,651 | +4,355 | 0.02% | 1,258,558 |
| 2012-11-05 | 2012-11-01 | 5.787 | 216,296 | +15,968 | 0.02% | 1,251,598 |
| 2012-11-02 | 2012-10-31 | 5.607 | 200,328 | -8,710 | 0.02% | 1,123,319 |
| 2012-10-30 | 2012-10-26 | 5.249 | 209,038 | +26,130 | 0.02% | 1,097,279 |
| 2012-10-29 | 2012-10-25 | 5.442 | 182,908 | +21,774 | 0.02% | 995,398 |
| 2012-10-25 | 2012-10-22 | 5.607 | 161,134 | -5,806 | 0.02% | 903,542 |
| 2012-10-24 | 2012-10-19 | 5.470 | 166,940 | +5,806 | 0.02% | 913,099 |
| 2012-10-22 | 2012-10-18 | 5.552 | 161,134 | -14,516 | 0.02% | 894,662 |
| 2012-10-19 | 2012-10-17 | 5.263 | 175,650 | -7,258 | 0.02% | 924,439 |
| 2012-10-17 | 2012-10-15 | 4.891 | 182,908 | +7,258 | 0.02% | 894,598 |
| 2012-10-16 | 2012-10-12 | 4.795 | 175,650 | -8,710 | 0.02% | 842,159 |
| 2012-10-12 | 2012-10-10 | 4.533 | 184,360 | +8,710 | 0.02% | 835,660 |
| 2012-09-28 | 2012-09-26 | 4.312 | 175,650 | -10,162 | 0.02% | 757,460 |
| 2012-09-27 | 2012-09-25 | 4.560 | 185,812 | +10,162 | 0.02% | 847,361 |
| 2012-09-21 | 2012-09-19 | 4.643 | 175,650 | -7,258 | 0.02% | 815,540 |
| 2012-09-20 | 2012-09-18 | 4.354 | 182,908 | +7,258 | 0.02% | 796,318 |
| 2012-09-14 | 2012-09-12 | 4.271 | 175,650 | -5,807 | 0.02% | 750,200 |
| 2012-09-13 | 2012-09-11 | 4.133 | 181,457 | +5,807 | 0.02% | 750,001 |
| 2012-09-11 | 2012-09-07 | 4.202 | 175,650 | -8,710 | 0.02% | 738,100 |
| 2012-09-07 | 2012-09-05 | 3.899 | 184,360 | -5,807 | 0.02% | 718,820 |
| 2012-09-06 | 2012-09-04 | 3.954 | 190,167 | +5,807 | 0.02% | 751,941 |
| 2012-09-05 | 2012-09-03 | 4.037 | 184,360 | +1,452 | 0.02% | 744,220 |
| 2012-09-04 | 2012-08-31 | 4.009 | 182,908 | +7,258 | 0.02% | 733,318 |
| 2012-08-23 | 2012-08-21 | 4.615 | 175,650 | -4,355 | 0.02% | 810,700 |
| 2012-08-20 | 2012-08-16 | 4.726 | 180,005 | +8,710 | 0.02% | 850,640 |
| 2012-08-10 | 2012-08-08 | 5.263 | 171,295 | -4,355 | 0.02% | 901,519 |
| 2012-07-26 | 2012-07-24 | 4.505 | 175,650 | +4,355 | 0.02% | 791,340 |
| 2012-07-25 | 2012-07-23 | 4.602 | 171,295 | -36,291 | 0.02% | 788,239 |
| 2012-07-20 | 2012-07-18 | 4.739 | 207,586 | +21,774 | 0.02% | 983,838 |
| 2012-07-12 | 2012-07-10 | 4.836 | 185,812 | +21,775 | 0.02% | 898,562 |
| 2012-07-09 | 2012-07-05 | 5.304 | 164,037 | -13,065 | 0.02% | 870,101 |
| 2012-07-06 | 2012-07-04 | 5.249 | 177,102 | +14,517 | 0.02% | 929,641 |
| 2012-06-11 | 2012-06-07 | 5.167 | 162,585 | -1,452 | 0.02% | 839,999 |
| 2012-06-08 | 2012-06-06 | 5.263 | 164,037 | -4,355 | 0.02% | 863,321 |
| 2012-06-07 | 2012-06-05 | 5.249 | 168,392 | +5,807 | 0.02% | 883,921 |
| 2012-05-30 | 2012-05-28 | 5.621 | 162,585 | -4,355 | 0.02% | 913,919 |
| 2012-05-29 | 2012-05-25 | 5.511 | 166,940 | +4,355 | 0.02% | 919,999 |
| 2012-05-24 | 2012-05-22 | 5.897 | 162,585 | +7,258 | 0.02% | 958,719 |
| 2012-05-22 | 2012-05-18 | 6.111 | 155,327 | +4,407 | 0.02% | 949,273 |
| 2012-05-18 | 2012-05-16 | 6.126 | 150,920 | -8,463 | 0.02% | 924,480 |
| 2012-05-17 | 2012-05-15 | 6.381 | 159,383 | +8,463 | 0.02% | 1,017,001 |
| 2012-05-08 | 2012-05-04 | 7.076 | 150,920 | -2,821 | 0.02% | 1,067,860 |
| 2012-04-03 | 2012-03-30 | 7.629 | 153,741 | -7,052 | 0.02% | 1,172,840 |
| 2012-03-29 | 2012-03-27 | 7.544 | 160,793 | -21,157 | 0.02% | 1,212,958 |
| 2012-03-27 | 2012-03-23 | 6.948 | 181,950 | -8,463 | 0.02% | 1,264,198 |
| 2012-03-26 | 2012-03-22 | 7.175 | 190,413 | +8,463 | 0.02% | 1,366,199 |
| 2012-03-23 | 2012-03-21 | 7.132 | 181,950 | +14,104 | 0.02% | 1,297,738 |
| 2012-03-22 | 2012-03-20 | 7.189 | 167,846 | +14,105 | 0.02% | 1,206,662 |
| 2012-03-20 | 2012-03-16 | 7.770 | 153,741 | -7,052 | 0.02% | 1,194,640 |
| 2012-03-16 | 2012-03-14 | 7.728 | 160,793 | +7,052 | 0.02% | 1,242,598 |
| 2012-03-15 | 2012-03-13 | 7.856 | 153,741 | -5,642 | 0.02% | 1,207,720 |
| 2012-03-14 | 2012-03-12 | 7.728 | 159,383 | -8,463 | 0.02% | 1,231,701 |
| 2012-03-13 | 2012-03-09 | 7.983 | 167,846 | -7,052 | 0.02% | 1,339,943 |
| 2012-03-12 | 2012-03-08 | 7.685 | 174,898 | +21,157 | 0.02% | 1,344,160 |
| 2012-03-02 | 2012-02-29 | 8.238 | 153,741 | +7,052 | 0.02% | 1,266,580 |
| 2012-02-29 | 2012-02-27 | 8.111 | 146,689 | +2,821 | 0.02% | 1,189,763 |
| 2012-02-28 | 2012-02-24 | 8.394 | 143,868 | +4,232 | 0.02% | 1,207,682 |
| 2012-02-27 | 2012-02-23 | 8.224 | 139,636 | -8,463 | 0.02% | 1,148,398 |
| 2012-02-24 | 2012-02-22 | 8.522 | 148,099 | +8,463 | 0.02% | 1,262,099 |
| 2012-02-14 | 2012-02-10 | 8.621 | 139,636 | -7,053 | 0.02% | 1,203,837 |
| 2012-02-13 | 2012-02-09 | 8.834 | 146,689 | +2,821 | 0.02% | 1,295,843 |
| 2012-02-08 | 2012-02-06 | 8.621 | 143,868 | -14,104 | 0.02% | 1,240,323 |
| 2012-02-07 | 2012-02-03 | 8.607 | 157,972 | -1,411 | 0.02% | 1,359,677 |
| 2012-02-03 | 2012-02-01 | 8.139 | 159,383 | +1,411 | 0.02% | 1,297,241 |
| 2012-01-30 | 2012-01-26 | 7.898 | 157,972 | +14,104 | 0.02% | 1,247,677 |
| 2012-01-27 | 2012-01-20 | 7.671 | 143,868 | -11,283 | 0.02% | 1,103,642 |
| 2012-01-11 | 2012-01-09 | 6.679 | 155,151 | +1,410 | 0.02% | 1,036,197 |
| 2011-12-14 | 2011-12-12 | 6.820 | 153,741 | -14,105 | 0.02% | 1,048,580 |
| 2011-12-05 | 2011-12-01 | 7.090 | 167,846 | -7,052 | 0.02% | 1,190,002 |
| 2011-12-02 | 2011-11-30 | 6.154 | 174,898 | +2,821 | 0.02% | 1,076,320 |
| 2011-11-28 | 2011-11-24 | 6.296 | 172,077 | +4,231 | 0.02% | 1,083,360 |
| 2011-11-21 | 2011-11-17 | 7.345 | 167,846 | +7,053 | 0.02% | 1,232,843 |
| 2011-11-17 | 2011-11-15 | 7.487 | 160,793 | +2,821 | 0.02% | 1,203,838 |
| 2011-11-08 | 2011-11-04 | 8.139 | 157,972 | +14,104 | 0.02% | 1,285,757 |
| 2011-10-12 | 2011-10-10 | 7.544 | 143,868 | -14,104 | 0.02% | 1,085,282 |
| 2011-10-04 | 2011-09-30 | 7.147 | 157,972 | -2,821 | 0.02% | 1,128,957 |
| 2011-08-24 | 2011-08-22 | 7.827 | 160,793 | -7,053 | 0.02% | 1,258,558 |
| 2011-08-17 | 2011-08-15 | 7.388 | 167,846 | -7,052 | 0.02% | 1,239,983 |
| 2011-08-16 | 2011-08-12 | 6.806 | 174,898 | +7,052 | 0.02% | 1,190,400 |
| 2011-08-15 | 2011-08-11 | 6.353 | 167,846 | +14,105 | 0.02% | 1,066,242 |
| 2011-07-22 | 2011-07-20 | 8.933 | 153,741 | +7,052 | 0.02% | 1,373,400 |
| 2011-07-08 | 2011-07-06 | 10.507 | 146,689 | -2,821 | 0.02% | 1,541,284 |
| 2011-06-28 | 2011-06-24 | 10.195 | 149,510 | +2,821 | 0.02% | 1,524,284 |
| 2011-06-16 | 2011-06-14 | 10.181 | 146,689 | -2,821 | 0.02% | 1,493,444 |
| 2011-06-09 | 2011-06-07 | 10.748 | 149,510 | +2,821 | 0.02% | 1,606,965 |
| 2011-06-08 | 2011-06-03 | 10.947 | 146,689 | +2,821 | 0.02% | 1,605,764 |
| 2011-06-07 | 2011-06-02 | 11.174 | 143,868 | -2,821 | 0.02% | 1,607,523 |
| 2011-05-19 | 2011-05-17 | 11.230 | 146,689 | +2,821 | 0.02% | 1,647,364 |
| 2011-05-05 | 2011-05-03 | 11.216 | 143,868 | +2,821 | 0.02% | 1,613,643 |
| 2011-04-21 | 2011-04-19 | 12.884 | 141,047 | +3,199 | 0.02% | 1,817,219 |
| 2011-04-18 | 2011-04-14 | 13.174 | 137,848 | +1,379 | 0.02% | 1,816,004 |
| 2011-04-13 | 2011-04-11 | 12.985 | 136,469 | +1,378 | 0.02% | 1,772,097 |
| 2011-04-07 | 2011-04-04 | 13.493 | 135,091 | -1,378 | 0.02% | 1,822,803 |
| 2011-03-23 | 2011-03-21 | 12.550 | 136,469 | -6,893 | 0.02% | 1,712,697 |
| 2011-03-15 | 2011-03-11 | 12.681 | 143,362 | +6,893 | 0.02% | 1,817,925 |
| 2011-03-07 | 2011-03-03 | 12.332 | 136,469 | +2,757 | 0.02% | 1,682,997 |
| 2011-02-25 | 2011-02-23 | 12.594 | 133,712 | -2,757 | 0.01% | 1,683,916 |
| 2011-02-24 | 2011-02-22 | 12.507 | 136,469 | +8,271 | 0.02% | 1,706,757 |
| 2011-02-17 | 2011-02-15 | 13.174 | 128,198 | -4,136 | 0.01% | 1,688,875 |
| 2011-02-15 | 2011-02-11 | 12.797 | 132,334 | +6,893 | 0.01% | 1,693,442 |
| 2011-02-11 | 2011-02-09 | 12.811 | 125,441 | +6,892 | 0.01% | 1,607,055 |
| 2011-01-31 | 2011-01-27 | 14.074 | 118,549 | +1,378 | 0.01% | 1,668,399 |
| 2011-01-26 | 2011-01-24 | 14.480 | 117,171 | +5,514 | 0.01% | 1,696,606 |
| 2011-01-25 | 2011-01-21 | 14.654 | 111,657 | +2,757 | 0.01% | 1,636,205 |
| 2011-01-17 | 2011-01-13 | 15.176 | 108,900 | +6,893 | 0.01% | 1,652,685 |
| 2011-01-13 | 2011-01-11 | 14.741 | 102,007 | +2,757 | 0.01% | 1,503,675 |
| 2011-01-12 | 2011-01-10 | 14.973 | 99,250 | +1,378 | 0.01% | 1,486,075 |
| 2011-01-11 | 2011-01-07 | 15.234 | 97,872 | -2,757 | 0.01% | 1,491,002 |
| 2011-01-10 | 2011-01-06 | 15.350 | 100,629 | +2,757 | 0.01% | 1,544,682 |
| 2011-01-06 | 2011-01-04 | 15.873 | 97,872 | +4,136 | 0.01% | 1,553,482 |
| 2011-01-03 | 2010-12-29 | 14.770 | 93,736 | +2,757 | 0.01% | 1,384,473 |
| 2010-12-28 | 2010-12-22 | 14.683 | 90,979 | +1,378 | 0.01% | 1,335,833 |
| 2010-12-15 | 2010-12-13 | 15.408 | 89,601 | -12,406 | 0.01% | 1,380,600 |
| 2010-12-13 | 2010-12-09 | 15.466 | 102,007 | -56,518 | 0.01% | 1,577,675 |
| 2010-12-10 | 2010-12-08 | 15.582 | 158,525 | -13,785 | 0.02% | 2,470,202 |
| 2010-11-30 | 2010-11-26 | 15.815 | 172,310 | +13,785 | 0.02% | 2,725,005 |
| 2010-11-19 | 2010-11-17 | 15.989 | 158,525 | +1,379 | 0.02% | 2,534,602 |
| 2010-11-09 | 2010-11-05 | 18.542 | 157,146 | +56,517 | 0.02% | 2,913,832 |
| 2010-11-08 | 2010-11-04 | 18.919 | 100,629 | -6,892 | 0.01% | 1,903,843 |
| 2010-11-05 | 2010-11-03 | 19.094 | 107,521 | -1,379 | 0.01% | 2,052,956 |
| 2010-11-04 | 2010-11-02 | 17.846 | 108,900 | -1,378 | 0.01% | 1,943,405 |
| 2010-11-03 | 2010-11-01 | 16.917 | 110,278 | +1,378 | 0.01% | 1,865,597 |
| 2010-10-19 | 2010-10-15 | 17.062 | 108,900 | -27,569 | 0.01% | 1,858,085 |
| 2010-10-18 | 2010-10-14 | 17.091 | 136,469 | +31,705 | 0.02% | 2,332,436 |
| 2010-10-06 | 2010-10-04 | 16.105 | 104,764 | -2,757 | 0.01% | 1,687,196 |
| 2010-09-17 | 2010-09-15 | 16.134 | 107,521 | +2,757 | 0.01% | 1,734,716 |
| 2010-09-08 | 2010-09-06 | 16.076 | 104,764 | -4,136 | 0.01% | 1,684,156 |
| 2010-09-06 | 2010-09-02 | 15.640 | 108,900 | -2,757 | 0.01% | 1,703,245 |
| 2010-09-02 | 2010-08-31 | 14.944 | 111,657 | +2,757 | 0.01% | 1,668,605 |
| 2010-08-31 | 2010-08-27 | 15.292 | 108,900 | +13,785 | 0.01% | 1,665,325 |
| 2010-08-27 | 2010-08-25 | 15.002 | 95,115 | +5,514 | 0.01% | 1,426,921 |
| 2010-08-20 | 2010-08-18 | 16.250 | 89,601 | -4,135 | 0.01% | 1,456,000 |
| 2010-08-19 | 2010-08-17 | 16.714 | 93,736 | -1,379 | 0.01% | 1,566,712 |
| 2010-08-18 | 2010-08-16 | 16.540 | 95,115 | +2,757 | 0.01% | 1,573,201 |
| 2010-08-13 | 2010-08-11 | 16.221 | 92,358 | +6,892 | 0.01% | 1,498,120 |
| 2010-08-05 | 2010-08-03 | 16.975 | 85,466 | -1,378 | 0.01% | 1,450,807 |
| 2010-08-04 | 2010-08-02 | 17.091 | 86,844 | +2,757 | 0.01% | 1,484,279 |
| 2010-07-15 | 2010-07-13 | 15.466 | 84,087 | -1,379 | 0.01% | 1,300,518 |
| 2010-07-14 | 2010-07-12 | 15.089 | 85,466 | -1,378 | 0.01% | 1,289,606 |
| 2010-07-13 | 2010-07-09 | 15.002 | 86,844 | -8,271 | 0.01% | 1,302,839 |
| 2010-07-12 | 2010-07-08 | 14.654 | 95,115 | +2,757 | 0.01% | 1,393,801 |
| 2010-07-08 | 2010-07-06 | 14.422 | 92,358 | -11,028 | 0.01% | 1,331,960 |
| 2010-07-06 | 2010-07-02 | 14.204 | 103,386 | +8,271 | 0.01% | 1,468,503 |
| 2010-07-05 | 2010-06-30 | 14.436 | 95,115 | -5,514 | 0.01% | 1,373,101 |
| 2010-07-02 | 2010-06-29 | 14.741 | 100,629 | +8,271 | 0.01% | 1,483,362 |
| 2010-06-29 | 2010-06-25 | 15.234 | 92,358 | +2,757 | 0.01% | 1,407,000 |
| 2010-06-28 | 2010-06-24 | 15.553 | 89,601 | +5,514 | 0.01% | 1,393,600 |
| 2010-06-21 | 2010-06-17 | 15.350 | 84,087 | -8,271 | 0.01% | 1,290,758 |
| 2010-05-31 | 2010-05-27 | 14.494 | 92,358 | -1,378 | 0.01% | 1,338,660 |
| 2010-05-27 | 2010-05-25 | 13.348 | 93,736 | +1,378 | 0.01% | 1,251,194 |
| 2010-05-26 | 2010-05-24 | 14.364 | 92,358 | +6,892 | 0.01% | 1,326,600 |
| 2010-05-07 | 2010-05-05 | 15.982 | 85,466 | +6,893 | 0.01% | 1,365,930 |
| 2010-05-06 | 2010-05-04 | 16.715 | 78,573 | +824 | 0.01% | 1,313,369 |
| 2010-04-29 | 2010-04-27 | 17.243 | 77,749 | +1,364 | 0.01% | 1,340,635 |
| 2010-04-27 | 2010-04-23 | 17.654 | 76,385 | +1,364 | 0.01% | 1,348,476 |
| 2010-04-26 | 2010-04-22 | 18.123 | 75,021 | +2,728 | 0.01% | 1,359,596 |
| 2010-04-19 | 2010-04-15 | 18.944 | 72,293 | +6,820 | 0.01% | 1,369,517 |
| 2010-04-12 | 2010-04-08 | 19.091 | 65,473 | +4,092 | 0.01% | 1,249,919 |
| 2010-04-08 | 2010-04-01 | 19.530 | 61,381 | -1,364 | 0.01% | 1,198,800 |
| 2010-04-01 | 2010-03-30 | 18.973 | 62,745 | +1,364 | 0.01% | 1,190,480 |
| 2010-03-31 | 2010-03-29 | 18.768 | 61,381 | +6,820 | 0.01% | 1,152,000 |
| 2010-03-16 | 2010-03-12 | 20.293 | 54,561 | -6,820 | 0.01% | 1,107,202 |
| 2010-03-03 | 2010-03-01 | 19.882 | 61,381 | -1,364 | 0.01% | 1,220,400 |
| 2010-02-17 | 2010-02-11 | 17.888 | 62,745 | +5,456 | 0.01% | 1,122,400 |
| 2010-02-12 | 2010-02-10 | 17.654 | 57,289 | -2,728 | 0.01% | 1,011,361 |
| 2010-02-05 | 2010-02-03 | 18.475 | 60,017 | -1,364 | 0.01% | 1,108,800 |
| 2010-02-03 | 2010-02-01 | 17.654 | 61,381 | +1,364 | 0.01% | 1,083,600 |
| 2010-01-29 | 2010-01-27 | 17.947 | 60,017 | -15,004 | 0.01% | 1,077,120 |
| 2010-01-28 | 2010-01-26 | 18.856 | 75,021 | +16,368 | 0.01% | 1,414,596 |
| 2010-01-27 | 2010-01-25 | 19.765 | 58,653 | -2,728 | 0.01% | 1,159,281 |
| 2010-01-26 | 2010-01-22 | 19.706 | 61,381 | +2,728 | 0.01% | 1,209,600 |
| 2010-01-15 | 2010-01-13 | 19.794 | 58,653 | +2,728 | 0.01% | 1,161,001 |
| 2010-01-13 | 2010-01-11 | 21.994 | 55,925 | -8,184 | 0.01% | 1,230,002 |
| 2010-01-08 | 2010-01-06 | 19.501 | 64,109 | -16,368 | 0.01% | 1,250,199 |
| 2010-01-07 | 2010-01-05 | 18.533 | 80,477 | -5,456 | 0.01% | 1,491,514 |
| 2009-12-21 | 2009-12-17 | 16.833 | 85,933 | +1,364 | 0.01% | 1,446,473 |
| 2009-12-18 | 2009-12-16 | 17.654 | 84,569 | +10,912 | 0.01% | 1,492,953 |
| 2009-12-10 | 2009-12-08 | 18.475 | 73,657 | -6,820 | 0.01% | 1,360,796 |
| 2009-12-08 | 2009-12-04 | 18.182 | 80,477 | -5,456 | 0.01% | 1,463,194 |
| 2009-12-02 | 2009-11-30 | 16.686 | 85,933 | +4,092 | 0.01% | 1,433,873 |
| 2009-12-01 | 2009-11-27 | 16.129 | 81,841 | +6,820 | 0.01% | 1,319,995 |
| 2009-11-26 | 2009-11-24 | 17.360 | 75,021 | +1,364 | 0.01% | 1,302,396 |
| 2009-11-20 | 2009-11-18 | 18.182 | 73,657 | -17,732 | 0.01% | 1,339,196 |
| 2009-11-16 | 2009-11-12 | 16.862 | 91,389 | -6,821 | 0.01% | 1,540,992 |
| 2009-11-12 | 2009-11-10 | 16.451 | 98,210 | -2,728 | 0.01% | 1,615,687 |
| 2009-11-11 | 2009-11-09 | 16.481 | 100,938 | +13,641 | 0.01% | 1,663,526 |
| 2009-11-05 | 2009-11-03 | 16.011 | 87,297 | +2,728 | 0.01% | 1,397,753 |
| 2009-11-04 | 2009-11-02 | 16.129 | 84,569 | +20,460 | 0.01% | 1,363,994 |
| 2009-11-02 | 2009-10-29 | 15.630 | 64,109 | +9,548 | 0.01% | 1,002,039 |
| 2009-10-28 | 2009-10-23 | 17.096 | 54,561 | -2,728 | 0.01% | 932,802 |
| 2009-10-20 | 2009-10-16 | 17.009 | 57,289 | -2,728 | 0.01% | 974,401 |
| 2009-10-14 | 2009-10-12 | 16.657 | 60,017 | -4,092 | 0.01% | 999,680 |
| 2009-10-13 | 2009-10-09 | 16.745 | 64,109 | -4,092 | 0.01% | 1,073,479 |
| 2009-10-12 | 2009-10-08 | 16.070 | 68,201 | -10,912 | 0.01% | 1,095,998 |
| 2009-10-09 | 2009-10-07 | 15.777 | 79,113 | -5,456 | 0.01% | 1,248,155 |
| 2009-10-07 | 2009-10-05 | 13.812 | 84,569 | +1,364 | 0.01% | 1,168,075 |
| 2009-09-30 | 2009-09-28 | 14.076 | 83,205 | +1,364 | 0.01% | 1,171,195 |
| 2009-09-29 | 2009-09-25 | 14.531 | 81,841 | +1,364 | 0.01% | 1,189,195 |
| 2009-09-21 | 2009-09-17 | 15.865 | 80,477 | -6,820 | 0.01% | 1,276,755 |
| 2009-09-11 | 2009-09-09 | 15.161 | 87,297 | -6,821 | 0.01% | 1,323,514 |
| 2009-09-10 | 2009-09-08 | 15.689 | 94,118 | -1,364 | 0.01% | 1,476,607 |
| 2009-09-04 | 2009-09-02 | 14.355 | 95,482 | -1,364 | 0.01% | 1,370,606 |
| 2009-09-03 | 2009-09-01 | 14.369 | 96,846 | +2,728 | 0.01% | 1,391,606 |
| 2009-09-02 | 2009-08-31 | 14.237 | 94,118 | +4,093 | 0.01% | 1,339,987 |
| 2009-08-28 | 2009-08-26 | 15.396 | 90,025 | +6,820 | 0.01% | 1,385,993 |
| 2009-08-27 | 2009-08-25 | 15.454 | 83,205 | +1,364 | 0.01% | 1,285,875 |
| 2009-08-26 | 2009-08-24 | 15.806 | 81,841 | -5,456 | 0.01% | 1,293,595 |
| 2009-08-25 | 2009-08-21 | 15.014 | 87,297 | -1,364 | 0.01% | 1,310,714 |
| 2009-08-20 | 2009-08-18 | 15.073 | 88,661 | +6,820 | 0.01% | 1,336,393 |
| 2009-08-19 | 2009-08-17 | 15.220 | 81,841 | +13,640 | 0.01% | 1,245,595 |
| 2009-08-17 | 2009-08-13 | 16.246 | 68,201 | +23,188 | 0.01% | 1,107,998 |
| 2009-08-14 | 2009-08-12 | 15.982 | 45,013 | +4,092 | 0.01% | 719,404 |
| 2009-08-12 | 2009-08-10 | 16.686 | 40,921 | -5,456 | 0.00% | 682,806 |
| 2009-08-11 | 2009-08-07 | 16.334 | 46,377 | +8,184 | 0.01% | 757,524 |
| 2009-08-07 | 2009-08-05 | 18.035 | 38,193 | -2,728 | 0.00% | 688,807 |
| 2009-08-04 | 2009-07-31 | 17.214 | 40,921 | -2,728 | 0.00% | 704,406 |
| 2009-07-31 | 2009-07-29 | 17.214 | 43,649 | +1,364 | 0.00% | 751,365 |
| 2009-07-29 | 2009-07-27 | 17.712 | 42,285 | -1,364 | 0.00% | 748,966 |
| 2009-07-22 | 2009-07-20 | 16.657 | 43,649 | -6,820 | 0.00% | 727,045 |
| 2009-07-21 | 2009-07-17 | 15.660 | 50,469 | -5,456 | 0.01% | 790,323 |
| 2009-07-20 | 2009-07-16 | 15.308 | 55,925 | -21,824 | 0.01% | 856,081 |
| 2009-07-17 | 2009-07-15 | 14.838 | 77,749 | -8,184 | 0.01% | 1,153,676 |
| 2009-07-16 | 2009-07-14 | 13.607 | 85,933 | -16,369 | 0.01% | 1,169,275 |
| 2009-07-15 | 2009-07-13 | 12.800 | 102,302 | +23,189 | 0.01% | 1,309,504 |
| 2009-07-10 | 2009-07-08 | 13.665 | 79,113 | +5,456 | 0.01% | 1,081,116 |
| 2009-07-07 | 2009-07-03 | 14.428 | 73,657 | +6,820 | 0.01% | 1,062,717 |
| 2009-07-02 | 2009-06-29 | 15.161 | 66,837 | -2,728 | 0.01% | 1,013,319 |
| 2009-06-30 | 2009-06-26 | 15.161 | 69,565 | -10,912 | 0.01% | 1,054,678 |
| 2009-06-29 | 2009-06-25 | 14.032 | 80,477 | +6,820 | 0.01% | 1,129,256 |
| 2009-06-26 | 2009-06-24 | 14.135 | 73,657 | +6,820 | 0.01% | 1,041,117 |
| 2009-06-25 | 2009-06-23 | 14.091 | 66,837 | +4,092 | 0.01% | 941,779 |
| 2009-06-24 | 2009-06-22 | 14.985 | 62,745 | -2,728 | 0.01% | 940,240 |
| 2009-06-23 | 2009-06-19 | 14.750 | 65,473 | +15,004 | 0.01% | 965,759 |
| 2009-06-22 | 2009-06-18 | 14.868 | 50,469 | -1,364 | 0.01% | 750,363 |
| 2009-06-19 | 2009-06-17 | 14.956 | 51,833 | +13,640 | 0.01% | 775,202 |
| 2009-06-15 | 2009-06-11 | 16.510 | 38,193 | -10,912 | 0.00% | 630,566 |
| 2009-06-11 | 2009-06-09 | 15.366 | 49,105 | +5,456 | 0.01% | 754,563 |
| 2009-06-09 | 2009-06-05 | 16.422 | 43,649 | +6,820 | 0.00% | 716,805 |
| 2009-06-08 | 2009-06-04 | 16.891 | 36,829 | +6,821 | 0.00% | 622,087 |
| 2009-06-05 | 2009-06-03 | 18.064 | 30,008 | -12,277 | 0.00% | 542,071 |
| 2009-06-04 | 2009-06-02 | 16.774 | 42,285 | +9,548 | 0.00% | 709,285 |
| 2009-06-03 | 2009-06-01 | 17.830 | 32,737 | -5,456 | 0.00% | 583,688 |
| 2009-06-02 | 2009-05-29 | 16.803 | 38,193 | -8,184 | 0.00% | 641,766 |
| 2009-05-26 | 2009-05-22 | 14.926 | 46,377 | +2,728 | 0.01% | 692,244 |
| 2009-05-25 | 2009-05-21 | 15.425 | 43,649 | +6,820 | 0.00% | 673,284 |
| 2009-05-22 | 2009-05-20 | 15.923 | 36,829 | +6,821 | 0.00% | 586,446 |
| 2009-05-21 | 2009-05-19 | 16.422 | 30,008 | -1,365 | 0.00% | 492,792 |
| 2009-05-13 | 2009-05-11 | 15.132 | 31,373 | +1,365 | 0.00% | 474,727 |
| 2009-05-05 | 2009-04-30 | 13.167 | 30,008 | -4,093 | 0.00% | 395,114 |
| 2009-04-30 | 2009-04-28 | 11.525 | 34,101 | +6,821 | 0.00% | 393,005 |
| 2009-04-29 | 2009-04-27 | 11.994 | 27,280 | -2,728 | 0.00% | 327,195 |
| 2009-04-24 | 2009-04-22 | 12.859 | 30,008 | -4,093 | 0.00% | 385,874 |
| 2009-04-22 | 2009-04-20 | 14.819 | 34,101 | +1,204 | 0.00% | 505,335 |
| 2009-04-21 | 2009-04-17 | 14.408 | 32,897 | +6,579 | 0.00% | 473,994 |
| 2009-04-17 | 2009-04-15 | 15.716 | 26,318 | -7,895 | 0.00% | 413,601 |
| 2009-04-16 | 2009-04-14 | 14.439 | 34,213 | -9,212 | 0.00% | 493,995 |
| 2009-04-15 | 2009-04-09 | 12.326 | 43,425 | -9,211 | 0.01% | 535,265 |
| 2009-04-14 | 2009-04-08 | 11.764 | 52,636 | +15,791 | 0.01% | 619,201 |
| 2009-04-09 | 2009-04-07 | 12.615 | 36,845 | -1,316 | 0.00% | 464,798 |
| 2009-04-08 | 2009-04-06 | 13.177 | 38,161 | -1,316 | 0.00% | 502,860 |
| 2009-04-02 | 2009-03-31 | 11.156 | 39,477 | +1,316 | 0.00% | 440,401 |
| 2009-03-31 | 2009-03-27 | 12.569 | 38,161 | -13,159 | 0.00% | 479,660 |
| 2009-03-30 | 2009-03-26 | 12.539 | 51,320 | +9,211 | 0.01% | 643,500 |
| 2009-03-27 | 2009-03-25 | 11.992 | 42,109 | -2,632 | 0.00% | 504,963 |
| 2009-03-26 | 2009-03-24 | 12.083 | 44,741 | +1,316 | 0.01% | 540,606 |
| 2009-03-24 | 2009-03-20 | 10.822 | 43,425 | -9,211 | 0.01% | 469,924 |
| 2009-03-20 | 2009-03-18 | 10.548 | 52,636 | +1,316 | 0.01% | 555,201 |
| 2009-03-13 | 2009-03-11 | 9.879 | 51,320 | +1,316 | 0.01% | 507,000 |
| 2009-03-03 | 2009-02-27 | 9.302 | 50,004 | +9,211 | 0.01% | 465,119 |
| 2009-02-27 | 2009-02-25 | 10.046 | 40,793 | +1,316 | 0.00% | 409,822 |
| 2009-02-20 | 2009-02-18 | 10.913 | 39,477 | -5,264 | 0.00% | 430,801 |
| 2009-02-19 | 2009-02-17 | 9.864 | 44,741 | +2,632 | 0.01% | 441,325 |
| 2009-02-18 | 2009-02-16 | 10.867 | 42,109 | +1,316 | 0.00% | 457,603 |
| 2009-02-12 | 2009-02-10 | 13.101 | 40,793 | -13,159 | 0.00% | 534,442 |
| 2009-02-09 | 2009-02-05 | 13.071 | 53,952 | +1,316 | 0.01% | 705,203 |
| 2009-02-06 | 2009-02-04 | 12.767 | 52,636 | -3,948 | 0.01% | 672,001 |
| 2009-02-05 | 2009-02-03 | 11.521 | 56,584 | -6,579 | 0.01% | 651,885 |
| 2009-02-03 | 2009-01-30 | 11.764 | 63,163 | -2,632 | 0.01% | 743,039 |
| 2009-01-29 | 2009-01-22 | 9.742 | 65,795 | -1,316 | 0.01% | 641,001 |
| 2009-01-20 | 2009-01-16 | 10.350 | 67,111 | +6,580 | 0.01% | 694,622 |
| 2009-01-16 | 2009-01-14 | 10.518 | 60,531 | +1,316 | 0.01% | 636,637 |
| 2009-01-14 | 2009-01-12 | 11.247 | 59,215 | +13,159 | 0.01% | 665,996 |
| 2009-01-09 | 2009-01-07 | 14.272 | 46,056 | -6,580 | 0.01% | 657,294 |
| 2008-12-23 | 2008-12-19 | 13.375 | 52,636 | +19,739 | 0.01% | 704,001 |
| 2008-12-16 | 2008-12-12 | 11.110 | 32,897 | -2,632 | 0.00% | 365,495 |
| 2008-12-15 | 2008-12-11 | 13.314 | 35,529 | +6,579 | 0.00% | 473,037 |
| 2008-12-12 | 2008-12-10 | 13.223 | 28,950 | -7,895 | 0.00% | 382,803 |
| 2008-12-11 | 2008-12-09 | 11.688 | 36,845 | +6,579 | 0.00% | 430,639 |
| 2008-12-10 | 2008-12-08 | 11.004 | 30,266 | -3,947 | 0.00% | 333,044 |
| 2008-12-08 | 2008-12-04 | 8.952 | 34,213 | +6,579 | 0.00% | 306,277 |
| 2008-12-04 | 2008-12-02 | 8.618 | 27,634 | -6,579 | 0.00% | 238,141 |
| 2008-12-02 | 2008-11-28 | 9.727 | 34,213 | -3,948 | 0.00% | 332,797 |
| 2008-12-01 | 2008-11-27 | 8.572 | 38,161 | +2,632 | 0.00% | 327,120 |
| 2008-11-28 | 2008-11-26 | 8.314 | 35,529 | +6,579 | 0.00% | 295,378 |
| 2008-11-21 | 2008-11-19 | 8.709 | 28,950 | -2,632 | 0.00% | 252,122 |
| 2008-11-20 | 2008-11-18 | 8.815 | 31,582 | +2,632 | 0.00% | 278,404 |
| 2008-11-19 | 2008-11-17 | 10.031 | 28,950 | -2,632 | 0.00% | 290,403 |
| 2008-11-17 | 2008-11-13 | 9.879 | 31,582 | +2,632 | 0.00% | 312,005 |
| 2008-11-11 | 2008-11-07 | 10.974 | 28,950 | -7,895 | 0.00% | 317,683 |
| 2008-10-23 | 2008-10-21 | 8.998 | 36,845 | -1,316 | 0.00% | 331,519 |
| 2008-10-22 | 2008-10-20 | 9.089 | 38,161 | +1,316 | 0.00% | 346,840 |
| 2008-10-21 | 2008-10-17 | 8.830 | 36,845 | -3,948 | 0.00% | 325,359 |
| 2008-10-20 | 2008-10-16 | 8.952 | 40,793 | +3,948 | 0.00% | 365,182 |
| 2008-10-09 | 2008-10-06 | 13.800 | 36,845 | -1,316 | 0.00% | 508,478 |
| 2008-10-08 | 2008-10-03 | 14.667 | 38,161 | +1,316 | 0.00% | 559,700 |
| 2008-10-02 | 2008-09-29 | 14.165 | 36,845 | +2,632 | 0.00% | 521,918 |
| 2008-09-24 | 2008-09-22 | 19.910 | 34,213 | -2,632 | 0.00% | 681,193 |
| 2008-09-23 | 2008-09-19 | 17.266 | 36,845 | -6,580 | 0.00% | 636,158 |
| 2008-09-19 | 2008-09-17 | 12.919 | 43,425 | +6,580 | 0.01% | 561,005 |
| 2008-09-05 | 2008-09-03 | 24.531 | 36,845 | +1,316 | 0.00% | 903,837 |
| 2008-08-25 | 2008-08-20 | 28.239 | 35,529 | -1,316 | 0.00% | 1,003,314 |
| 2008-08-21 | 2008-08-19 | 26.598 | 36,845 | +1,316 | 0.00% | 979,997 |
| 2008-06-11 | 2008-06-06 | 38.757 | 35,529 | -1,316 | 0.00% | 1,376,991 |
| 2008-06-10 | 2008-06-05 | 37.161 | 36,845 | +3,948 | 0.00% | 1,369,195 |
| 2008-06-03 | 2008-05-30 | 40.277 | 32,897 | -19,739 | 0.00% | 1,324,983 |
| 2008-06-02 | 2008-05-29 | 38.833 | 52,636 | +19,739 | 0.01% | 2,044,004 |
| 2008-05-27 | 2008-05-23 | 37.997 | 32,897 | +2,631 | 0.00% | 1,249,984 |
| 2008-05-13 | 2008-05-08 | 39.821 | 30,266 | +6,580 | 0.00% | 1,205,214 |
| 2008-05-02 | 2008-04-29 | 40.776 | 23,686 | +511 | 0.00% | 965,819 |
| 2008-04-28 | 2008-04-24 | 42.873 | 23,175 | +6,437 | 0.00% | 993,582 |
| 2008-04-25 | 2008-04-23 | 44.193 | 16,738 | -6,437 | 0.00% | 739,708 |
| 2008-04-21 | 2008-04-17 | 38.058 | 23,175 | -1,288 | 0.00% | 881,984 |
| 2008-04-11 | 2008-04-09 | 36.038 | 24,463 | +1,288 | 0.00% | 881,602 |
| 2008-04-07 | 2008-04-02 | 40.232 | 23,175 | -7,726 | 0.00% | 932,383 |
| 2008-03-28 | 2008-03-26 | 33.786 | 30,901 | -2,575 | 0.00% | 1,044,015 |
| 2008-03-17 | 2008-03-13 | 33.941 | 33,476 | -1,287 | 0.00% | 1,136,213 |
| 2008-03-06 | 2008-03-04 | 36.271 | 34,763 | +2,575 | 0.00% | 1,260,895 |
| 2008-03-04 | 2008-02-29 | 38.601 | 32,188 | +1,287 | 0.00% | 1,242,496 |
| 2008-02-29 | 2008-02-27 | 37.126 | 30,901 | -2,575 | 0.00% | 1,147,216 |
| 2008-02-20 | 2008-02-18 | 35.417 | 33,476 | +1,288 | 0.00% | 1,185,614 |
| 2008-02-19 | 2008-02-15 | 37.669 | 32,188 | -1,288 | 0.00% | 1,212,496 |
| 2008-01-10 | 2008-01-08 | 36.427 | 33,476 | -6,437 | 0.00% | 1,219,414 |
| 2007-12-03 | 2007-11-29 | 32.388 | 39,913 | -1,288 | 0.00% | 1,292,692 |
| 2007-11-16 | 2007-11-14 | 34.252 | 41,201 | +1,288 | 0.00% | 1,411,208 |
| 2007-11-12 | 2007-11-08 | 35.883 | 39,913 | +6,437 | 0.00% | 1,432,191 |
| 2007-11-09 | 2007-11-07 | 37.203 | 33,476 | -6,437 | 0.00% | 1,245,414 |
| 2007-11-08 | 2007-11-06 | 36.893 | 39,913 | +6,437 | 0.00% | 1,472,491 |
| 2007-11-06 | 2007-11-02 | 37.281 | 33,476 | +2,575 | 0.00% | 1,248,014 |
| 2007-11-01 | 2007-10-30 | 42.252 | 30,901 | -2,575 | 0.00% | 1,305,618 |
| 2007-10-31 | 2007-10-29 | 42.252 | 33,476 | -6,437 | 0.00% | 1,414,416 |
| 2007-10-30 | 2007-10-26 | 40.232 | 39,913 | +2,575 | 0.00% | 1,605,790 |
| 2007-10-26 | 2007-10-24 | 41.087 | 37,338 | -2,575 | 0.00% | 1,534,092 |
| 2007-10-22 | 2007-10-17 | 40.310 | 39,913 | +2,575 | 0.00% | 1,608,890 |
| 2007-10-18 | 2007-10-16 | 40.698 | 37,338 | -5,150 | 0.00% | 1,519,592 |
| 2007-10-09 | 2007-10-05 | 35.805 | 42,488 | +6,437 | 0.01% | 1,521,290 |
| 2007-09-07 | 2007-09-05 | 33.630 | 36,051 | +9,013 | 0.00% | 1,212,411 |
| 2007-09-04 | 2007-08-31 | 36.582 | 27,038 | -9,013 | 0.00% | 989,100 |
| 2007-08-17 | 2007-08-15 | 29.359 | 36,051 | -3,862 | 0.00% | 1,058,410 |
| 2007-08-08 | 2007-08-06 | 29.887 | 39,913 | +1,287 | 0.00% | 1,192,873 |
| 2007-08-07 | 2007-08-03 | 31.922 | 38,626 | -2,575 | 0.00% | 1,233,009 |
| 2007-08-01 | 2007-07-30 | 31.223 | 41,201 | -3,862 | 0.00% | 1,286,407 |
| 2007-07-27 | 2007-07-25 | 32.776 | 45,063 | +6,437 | 0.01% | 1,476,989 |
| 2007-07-26 | 2007-07-24 | 33.630 | 38,626 | -12,875 | 0.00% | 1,299,010 |
| 2007-07-20 | 2007-07-18 | 30.322 | 51,501 | +5,150 | 0.01% | 1,561,601 |
| 2007-07-17 | 2007-07-13 | 32.232 | 46,351 | -2,575 | 0.01% | 1,494,005 |
| 2007-07-13 | 2007-07-11 | 30.850 | 48,926 | +6,438 | 0.01% | 1,509,363 |
| 2007-07-12 | 2007-07-10 | 30.570 | 42,488 | +2,575 | 0.01% | 1,298,871 |
| 2007-07-11 | 2007-07-09 | 31.223 | 39,913 | -2,575 | 0.00% | 1,246,193 |
| 2007-07-10 | 2007-07-06 | 29.763 | 42,488 | +2,575 | 0.01% | 1,264,552 |
| 2007-07-09 | 2007-07-05 | 30.819 | 39,913 | -2,575 | 0.00% | 1,230,073 |
| 2007-07-06 | 2007-07-04 | 29.700 | 42,488 | +3,862 | 0.01% | 1,261,912 |
| 2007-07-03 | 2007-06-28 | 28.271 | 38,626 | -2,575 | 0.00% | 1,092,008 |
| 2007-06-29 | 2007-06-27 | 26.935 | 41,201 | -2,575 | 0.00% | 1,109,766 |
| 2007-06-28 | 2007-06-26 | 27.122 | 43,776 | +1,288 | 0.01% | 1,187,285 |
| 2007-06-26 | 2007-06-22 | 28.520 | 42,488 | 0.01% | 1,211,752 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy