History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 194,000 | +0 | 0.01% | 1,769,280 |
| 2025-10-13 | 2025-10-09 | 8.640 | 194,000 | +0 | 0.01% | 1,676,160 |
| 2025-10-10 | 2025-10-08 | 8.580 | 194,000 | +0 | 0.01% | 1,664,520 |
| 2025-10-09 | 2025-10-06 | 8.840 | 194,000 | -28,000 | 0.01% | 1,714,960 |
| 2025-09-24 | 2025-09-22 | 9.200 | 222,000 | -20,000 | 0.02% | 2,042,400 |
| 2025-09-23 | 2025-09-19 | 9.760 | 242,000 | -2,000 | 0.02% | 2,361,920 |
| 2025-09-22 | 2025-09-18 | 9.140 | 244,000 | +10,000 | 0.02% | 2,230,160 |
| 2025-09-19 | 2025-09-17 | 9.340 | 234,000 | +28,000 | 0.02% | 2,185,560 |
| 2025-09-17 | 2025-09-15 | 9.120 | 206,000 | -4,000 | 0.02% | 1,878,720 |
| 2025-09-16 | 2025-09-12 | 8.750 | 210,000 | -10,000 | 0.02% | 1,837,500 |
| 2025-09-11 | 2025-09-09 | 8.540 | 220,000 | +10,000 | 0.02% | 1,878,800 |
| 2025-09-10 | 2025-09-08 | 8.470 | 210,000 | -358,000 | 0.02% | 1,778,700 |
| 2025-09-09 | 2025-09-05 | 7.730 | 568,000 | -2,562,000 | 0.04% | 4,390,640 |
| 2025-09-08 | 2025-09-04 | 7.250 | 3,130,000 | -2,362,000 | 0.24% | 22,692,500 |
| 2025-09-05 | 2025-09-03 | 7.150 | 5,492,000 | -30,000 | 0.42% | 39,267,800 |
| 2025-09-04 | 2025-09-02 | 7.230 | 5,522,000 | -1,140,000 | 0.43% | 39,924,060 |
| 2025-09-03 | 2025-09-01 | 7.290 | 6,662,000 | -6,154,000 | 0.51% | 48,565,980 |
| 2025-09-01 | 2025-08-28 | 6.940 | 12,816,000 | +10,000 | 0.99% | 88,943,040 |
| 2025-08-28 | 2025-08-26 | 7.200 | 12,806,000 | -3,078,000 | 0.99% | 92,203,200 |
| 2025-08-27 | 2025-08-25 | 7.140 | 15,884,000 | -1,262,000 | 1.23% | 113,411,760 |
| 2025-08-26 | 2025-08-22 | 7.190 | 17,146,000 | -774,000 | 1.32% | 123,279,740 |
| 2025-08-22 | 2025-08-20 | 6.500 | 17,920,000 | +332,000 | 1.38% | 116,480,000 |
| 2025-08-21 | 2025-08-19 | 6.500 | 17,588,000 | +2,502,000 | 1.36% | 114,322,000 |
| 2025-08-20 | 2025-08-18 | 6.430 | 15,086,000 | +10,000 | 1.16% | 97,002,980 |
| 2025-08-19 | 2025-08-15 | 6.540 | 15,076,000 | +680,000 | 1.16% | 98,597,040 |
| 2025-08-08 | 2025-08-06 | 6.760 | 14,396,000 | +10,000 | 1.11% | 97,316,960 |
| 2025-08-04 | 2025-07-31 | 6.390 | 14,386,000 | +1,594,000 | 1.11% | 91,926,540 |
| 2025-08-01 | 2025-07-30 | 6.610 | 12,792,000 | -10,000 | 0.99% | 84,555,120 |
| 2025-07-31 | 2025-07-29 | 6.640 | 12,802,000 | +592,000 | 0.99% | 85,005,280 |
| 2025-07-30 | 2025-07-28 | 6.580 | 12,210,000 | +10,000 | 0.94% | 80,341,800 |
| 2025-07-28 | 2025-07-24 | 6.810 | 12,200,000 | -98,000 | 0.94% | 83,082,000 |
| 2025-07-24 | 2025-07-22 | 6.640 | 12,298,000 | -20,000 | 0.95% | 81,658,720 |
| 2025-07-23 | 2025-07-21 | 6.540 | 12,318,000 | +100,000 | 0.95% | 80,559,720 |
| 2025-07-22 | 2025-07-18 | 6.420 | 12,218,000 | +614,000 | 0.94% | 78,439,560 |
| 2025-07-21 | 2025-07-17 | 6.370 | 11,604,000 | +4,400,000 | 0.90% | 73,917,480 |
| 2025-07-18 | 2025-07-16 | 6.909 | 7,204,000 | +90,000 | 0.56% | 49,768,940 |
| 2025-07-17 | 2025-07-15 | 6.950 | 7,114,000 | +776,620 | 0.55% | 49,441,909 |
| 2025-07-15 | 2025-07-11 | 6.991 | 6,337,380 | +1,931 | 0.51% | 44,307,003 |
| 2025-07-11 | 2025-07-09 | 6.919 | 6,335,449 | +28,965 | 0.51% | 43,834,162 |
| 2025-07-10 | 2025-07-08 | 6.867 | 6,306,484 | -5,793 | 0.50% | 43,307,157 |
| 2025-07-04 | 2025-07-02 | 6.888 | 6,312,277 | +9,654 | 0.50% | 43,477,698 |
| 2025-07-03 | 2025-06-30 | 6.743 | 6,302,623 | +98,479 | 0.50% | 42,497,283 |
| 2025-07-02 | 2025-06-27 | 6.815 | 6,204,144 | +289,643 | 0.50% | 42,283,080 |
| 2025-06-30 | 2025-06-26 | 6.929 | 5,914,501 | +992,508 | 0.47% | 40,982,937 |
| 2025-06-27 | 2025-06-25 | 6.940 | 4,921,993 | +633,352 | 0.39% | 34,156,601 |
| 2025-06-26 | 2025-06-24 | 6.950 | 4,288,641 | +1,442,420 | 0.34% | 29,805,819 |
| 2025-06-25 | 2025-06-23 | 7.706 | 2,846,221 | -1,538,968 | 0.23% | 21,933,119 |
| 2025-06-24 | 2025-06-20 | 7.354 | 4,385,189 | -19,309 | 0.35% | 32,248,203 |
| 2025-06-20 | 2025-06-18 | 7.199 | 4,404,498 | +9,655 | 0.35% | 31,705,899 |
| 2025-06-19 | 2025-06-17 | 7.188 | 4,394,843 | -9,655 | 0.35% | 31,590,877 |
| 2025-06-17 | 2025-06-13 | 7.095 | 4,404,498 | -1,560,208 | 0.35% | 31,249,699 |
| 2025-06-16 | 2025-06-12 | 6.556 | 5,964,706 | -135,167 | 0.48% | 39,106,739 |
| 2025-06-12 | 2025-06-10 | 6.297 | 6,099,873 | +581,216 | 0.49% | 38,413,442 |
| 2025-06-10 | 2025-06-06 | 6.090 | 5,518,657 | +772,381 | 0.44% | 33,610,082 |
| 2025-06-09 | 2025-06-05 | 6.246 | 4,746,276 | +193,095 | 0.38% | 29,643,478 |
| 2025-05-28 | 2025-05-26 | 6.318 | 4,553,181 | -106,203 | 0.36% | 28,767,598 |
| 2025-05-27 | 2025-05-23 | 6.266 | 4,659,384 | +36,688 | 0.37% | 29,197,302 |
| 2025-05-22 | 2025-05-20 | 6.370 | 4,622,696 | -57,928 | 0.37% | 29,446,203 |
| 2025-05-19 | 2025-05-15 | 6.463 | 4,680,624 | +32,826 | 0.37% | 30,251,520 |
| 2025-05-16 | 2025-05-14 | 6.598 | 4,647,798 | -28,964 | 0.37% | 30,665,181 |
| 2025-05-15 | 2025-05-13 | 6.277 | 4,676,762 | +9,655 | 0.37% | 29,354,639 |
| 2025-05-13 | 2025-05-09 | 6.204 | 4,667,107 | +57,928 | 0.37% | 28,955,657 |
| 2025-05-12 | 2025-05-08 | 6.246 | 4,609,179 | +5,793 | 0.37% | 28,787,221 |
| 2025-05-08 | 2025-05-06 | 6.432 | 4,603,386 | -131,305 | 0.37% | 29,609,280 |
| 2025-05-07 | 2025-05-02 | 6.163 | 4,734,691 | +5,793 | 0.38% | 29,178,802 |
| 2025-04-30 | 2025-04-28 | 6.422 | 4,728,898 | -96,547 | 0.38% | 30,367,601 |
| 2025-04-28 | 2025-04-24 | 6.059 | 4,825,445 | -28,965 | 0.39% | 29,238,298 |
| 2025-04-25 | 2025-04-23 | 6.007 | 4,854,410 | -156,407 | 0.39% | 29,162,402 |
| 2025-04-23 | 2025-04-17 | 5.655 | 5,010,817 | +96,548 | 0.40% | 28,337,402 |
| 2025-04-22 | 2025-04-16 | 5.697 | 4,914,269 | +142,890 | 0.39% | 27,995,000 |
| 2025-04-10 | 2025-04-08 | 5.500 | 4,771,379 | +289,643 | 0.38% | 26,242,021 |
| 2025-04-09 | 2025-04-07 | 5.448 | 4,481,736 | -5,793 | 0.36% | 24,416,919 |
| 2025-04-08 | 2025-04-03 | 6.204 | 4,487,529 | +685,487 | 0.36% | 27,841,520 |
| 2025-04-07 | 2025-04-02 | 6.660 | 3,802,042 | +52,136 | 0.30% | 25,321,343 |
| 2025-04-01 | 2025-03-28 | 6.670 | 3,749,906 | +5,793 | 0.30% | 25,012,961 |
| 2025-03-31 | 2025-03-27 | 7.085 | 3,744,113 | -1,062,023 | 0.30% | 26,525,520 |
| 2025-03-28 | 2025-03-26 | 6.826 | 4,806,136 | -57,928 | 0.38% | 32,805,021 |
| 2025-03-26 | 2025-03-24 | 7.022 | 4,864,064 | +11,585 | 0.39% | 34,157,637 |
| 2025-03-25 | 2025-03-21 | 7.085 | 4,852,479 | +88,824 | 0.39% | 34,377,842 |
| 2025-03-24 | 2025-03-20 | 7.209 | 4,763,655 | -63,721 | 0.38% | 34,340,640 |
| 2025-03-21 | 2025-03-19 | 6.836 | 4,827,376 | -5,793 | 0.39% | 32,999,998 |
| 2025-03-20 | 2025-03-18 | 6.753 | 4,833,169 | +15,447 | 0.39% | 32,639,119 |
| 2025-03-17 | 2025-03-13 | 6.484 | 4,817,722 | +878,583 | 0.39% | 31,237,403 |
| 2025-03-14 | 2025-03-12 | 6.619 | 3,939,139 | +5,793 | 0.31% | 26,071,200 |
| 2025-03-13 | 2025-03-11 | 6.691 | 3,933,346 | -222,060 | 0.31% | 26,318,039 |
| 2025-03-12 | 2025-03-10 | 6.774 | 4,155,406 | +193,096 | 0.33% | 28,148,163 |
| 2025-03-11 | 2025-03-07 | 6.805 | 3,962,310 | -5,793 | 0.32% | 26,963,277 |
| 2025-03-10 | 2025-03-06 | 6.774 | 3,968,103 | +198,888 | 0.32% | 26,879,398 |
| 2025-03-07 | 2025-03-05 | 6.826 | 3,769,215 | -9,655 | 0.30% | 25,727,357 |
| 2025-03-06 | 2025-03-04 | 6.877 | 3,778,870 | -5,793 | 0.30% | 25,988,959 |
| 2025-03-05 | 2025-03-03 | 6.650 | 3,784,663 | +391,983 | 0.30% | 25,166,400 |
| 2025-03-04 | 2025-02-28 | 6.722 | 3,392,680 | +386,190 | 0.27% | 22,805,860 |
| 2025-03-03 | 2025-02-27 | 6.857 | 3,006,490 | +19,310 | 0.24% | 20,614,680 |
| 2025-02-28 | 2025-02-26 | 6.743 | 2,987,180 | -11,586 | 0.24% | 20,141,937 |
| 2025-02-27 | 2025-02-25 | 6.795 | 2,998,766 | +623,697 | 0.24% | 20,375,359 |
| 2025-02-26 | 2025-02-24 | 6.929 | 2,375,069 | +391,983 | 0.19% | 16,457,399 |
| 2025-02-25 | 2025-02-21 | 7.105 | 1,983,086 | +131,304 | 0.16% | 14,090,439 |
| 2025-02-24 | 2025-02-20 | 7.364 | 1,851,782 | +57,929 | 0.15% | 13,636,983 |
| 2025-02-21 | 2025-02-19 | 7.437 | 1,793,853 | -100,409 | 0.14% | 13,340,440 |
| 2025-02-19 | 2025-02-17 | 7.292 | 1,894,262 | +388,121 | 0.15% | 13,812,477 |
| 2025-02-18 | 2025-02-14 | 7.478 | 1,506,141 | +440,256 | 0.12% | 11,263,197 |
| 2025-02-17 | 2025-02-13 | 7.571 | 1,065,885 | +17,379 | 0.09% | 8,070,242 |
| 2025-02-13 | 2025-02-11 | 8.027 | 1,048,506 | -7,724 | 0.08% | 8,416,499 |
| 2025-02-12 | 2025-02-10 | 8.027 | 1,056,230 | -28,964 | 0.08% | 8,478,501 |
| 2025-02-11 | 2025-02-07 | 7.965 | 1,085,194 | +278,057 | 0.09% | 8,643,558 |
| 2025-02-10 | 2025-02-06 | 8.058 | 807,137 | +48,273 | 0.06% | 6,504,077 |
| 2025-02-07 | 2025-02-05 | 8.172 | 758,864 | -409,361 | 0.06% | 6,201,544 |
| 2025-02-06 | 2025-02-04 | 7.727 | 1,168,225 | -11,586 | 0.09% | 9,026,599 |
| 2025-02-04 | 2025-01-28 | 7.375 | 1,179,811 | +5,793 | 0.09% | 8,700,642 |
| 2025-01-27 | 2025-01-23 | 7.551 | 1,174,018 | +602,457 | 0.09% | 8,864,641 |
| 2025-01-24 | 2025-01-22 | 7.892 | 571,561 | +7,723 | 0.05% | 4,511,037 |
| 2025-01-23 | 2025-01-21 | 7.913 | 563,838 | +1,931 | 0.05% | 4,461,764 |
| 2025-01-22 | 2025-01-20 | 7.623 | 561,907 | +3,862 | 0.04% | 4,283,523 |
| 2025-01-17 | 2025-01-15 | 7.986 | 558,045 | -193,095 | 0.04% | 4,456,382 |
| 2025-01-16 | 2025-01-14 | 7.892 | 751,140 | -299,297 | 0.06% | 5,928,362 |
| 2025-01-15 | 2025-01-13 | 7.509 | 1,050,437 | -96,548 | 0.08% | 7,887,999 |
| 2025-01-10 | 2025-01-08 | 7.085 | 1,146,985 | -191,164 | 0.09% | 8,125,923 |
| 2025-01-08 | 2025-01-06 | 6.473 | 1,338,149 | -160,269 | 0.11% | 8,662,502 |
| 2025-01-07 | 2025-01-03 | 6.194 | 1,498,418 | -15,447 | 0.12% | 9,280,962 |
| 2025-01-06 | 2025-01-02 | 6.246 | 1,513,865 | +241,369 | 0.12% | 9,455,039 |
| 2025-01-03 | 2024-12-31 | 6.442 | 1,272,496 | +96,547 | 0.10% | 8,197,957 |
| 2025-01-02 | 2024-12-27 | 6.629 | 1,175,949 | -5,793 | 0.09% | 7,795,201 |
| 2024-12-30 | 2024-12-24 | 6.598 | 1,181,742 | +19,310 | 0.09% | 7,796,882 |
| 2024-12-27 | 2024-12-20 | 6.080 | 1,162,432 | +59,859 | 0.09% | 7,067,479 |
| 2024-12-19 | 2024-12-17 | 5.997 | 1,102,573 | +509,771 | 0.09% | 6,612,182 |
| 2024-12-13 | 2024-12-11 | 6.505 | 592,802 | +5,793 | 0.05% | 3,855,921 |
| 2024-12-11 | 2024-12-09 | 6.525 | 587,009 | +5,793 | 0.05% | 3,830,400 |
| 2024-12-05 | 2024-12-03 | 6.318 | 581,216 | +9,655 | 0.05% | 3,672,199 |
| 2024-11-28 | 2024-11-26 | 6.619 | 571,561 | -9,655 | 0.05% | 3,782,878 |
| 2024-11-26 | 2024-11-22 | 6.701 | 581,216 | +5,793 | 0.05% | 3,894,939 |
| 2024-11-18 | 2024-11-14 | 7.272 | 575,423 | +20,580 | 0.05% | 4,184,585 |
| 2024-11-13 | 2024-11-11 | 7.283 | 554,843 | +3,724 | 0.05% | 4,040,884 |
| 2024-11-08 | 2024-11-06 | 7.627 | 551,119 | +3,724 | 0.05% | 4,203,202 |
| 2024-11-06 | 2024-11-04 | 7.756 | 547,395 | +3,724 | 0.05% | 4,245,360 |
| 2024-11-01 | 2024-10-30 | 8.132 | 543,671 | +3,724 | 0.05% | 4,420,878 |
| 2024-10-28 | 2024-10-24 | 8.422 | 539,947 | +333,277 | 0.04% | 4,547,197 |
| 2024-10-16 | 2024-10-14 | 9.431 | 206,670 | -20,480 | 0.02% | 1,949,164 |
| 2024-10-15 | 2024-10-10 | 9.560 | 227,150 | +20,480 | 0.02% | 2,171,597 |
| 2024-10-08 | 2024-10-04 | 10.892 | 206,670 | -1,861 | 0.02% | 2,251,085 |
| 2024-10-04 | 2024-10-02 | 10.011 | 208,531 | +3,723 | 0.02% | 2,087,676 |
| 2024-10-03 | 2024-09-30 | 10.172 | 204,808 | -3,723 | 0.02% | 2,083,404 |
| 2024-09-26 | 2024-09-24 | 8.798 | 208,531 | -1,862 | 0.02% | 1,834,556 |
| 2024-09-24 | 2024-09-20 | 8.271 | 210,393 | +1,862 | 0.02% | 1,740,198 |
| 2024-09-17 | 2024-09-13 | 7.702 | 208,531 | -1,862 | 0.02% | 1,606,077 |
| 2024-09-13 | 2024-09-11 | 7.702 | 210,393 | +1,862 | 0.02% | 1,620,418 |
| 2024-09-11 | 2024-09-09 | 8.142 | 208,531 | -37,238 | 0.02% | 1,697,917 |
| 2024-09-05 | 2024-09-03 | 9.442 | 245,769 | -1,862 | 0.02% | 2,320,558 |
| 2024-09-03 | 2024-08-30 | 9.206 | 247,631 | +1,862 | 0.02% | 2,279,620 |
| 2024-08-26 | 2024-08-22 | 9.807 | 245,769 | -1,862 | 0.02% | 2,410,318 |
| 2024-08-21 | 2024-08-19 | 9.839 | 247,631 | +1,862 | 0.02% | 2,436,559 |
| 2024-08-20 | 2024-08-16 | 9.700 | 245,769 | -3,724 | 0.02% | 2,383,918 |
| 2024-08-16 | 2024-08-14 | 9.131 | 249,493 | -1,862 | 0.02% | 2,278,001 |
| 2024-08-15 | 2024-08-13 | 9.345 | 251,355 | -9,309 | 0.02% | 2,349,002 |
| 2024-08-14 | 2024-08-12 | 9.442 | 260,664 | +11,171 | 0.02% | 2,461,197 |
| 2024-08-08 | 2024-08-06 | 9.345 | 249,493 | -1,862 | 0.02% | 2,331,601 |
| 2024-08-07 | 2024-08-05 | 9.249 | 251,355 | +5,586 | 0.02% | 2,324,702 |
| 2024-07-30 | 2024-07-26 | 9.764 | 245,769 | +3,724 | 0.02% | 2,399,758 |
| 2024-07-24 | 2024-07-22 | 9.657 | 242,045 | -9,310 | 0.02% | 2,337,396 |
| 2024-07-23 | 2024-07-19 | 9.549 | 251,355 | -3,724 | 0.02% | 2,400,302 |
| 2024-07-22 | 2024-07-18 | 9.646 | 255,079 | +9,310 | 0.02% | 2,460,524 |
| 2024-07-18 | 2024-07-16 | 10.248 | 245,769 | -1,862 | 0.02% | 2,518,634 |
| 2024-07-17 | 2024-07-15 | 10.091 | 247,631 | +10,390 | 0.02% | 2,498,844 |
| 2024-07-16 | 2024-07-12 | 10.169 | 237,241 | -3,568 | 0.02% | 2,412,619 |
| 2024-07-15 | 2024-07-11 | 10.562 | 240,809 | +8,919 | 0.02% | 2,543,404 |
| 2024-07-10 | 2024-07-08 | 10.764 | 231,890 | +8,919 | 0.02% | 2,496,002 |
| 2024-07-05 | 2024-07-03 | 11.257 | 222,971 | -3,568 | 0.02% | 2,510,000 |
| 2024-07-03 | 2024-06-28 | 11.369 | 226,539 | -5,351 | 0.02% | 2,575,566 |
| 2024-07-02 | 2024-06-27 | 10.797 | 231,890 | +8,919 | 0.02% | 2,503,802 |
| 2024-06-27 | 2024-06-25 | 11.010 | 222,971 | +8,919 | 0.02% | 2,455,000 |
| 2024-06-26 | 2024-06-24 | 11.010 | 214,052 | +5,351 | 0.02% | 2,356,799 |
| 2024-06-25 | 2024-06-21 | 11.369 | 208,701 | -8,919 | 0.02% | 2,372,762 |
| 2024-06-24 | 2024-06-20 | 11.795 | 217,620 | +8,919 | 0.02% | 2,566,884 |
| 2024-06-20 | 2024-06-18 | 11.190 | 208,701 | +1,784 | 0.02% | 2,335,322 |
| 2024-06-19 | 2024-06-17 | 10.999 | 206,917 | -12,486 | 0.02% | 2,275,919 |
| 2024-06-18 | 2024-06-14 | 11.212 | 219,403 | +8,918 | 0.02% | 2,459,995 |
| 2024-06-13 | 2024-06-11 | 11.459 | 210,485 | +8,919 | 0.02% | 2,411,925 |
| 2024-06-07 | 2024-06-05 | 12.311 | 201,566 | +3,568 | 0.02% | 2,481,483 |
| 2024-06-06 | 2024-06-04 | 12.580 | 197,998 | -3,568 | 0.02% | 2,490,837 |
| 2024-06-05 | 2024-06-03 | 12.356 | 201,566 | +3,568 | 0.02% | 2,490,523 |
| 2024-05-31 | 2024-05-29 | 12.580 | 197,998 | -7,135 | 0.02% | 2,490,837 |
| 2024-05-30 | 2024-05-28 | 12.580 | 205,133 | -1,784 | 0.02% | 2,580,596 |
| 2024-05-27 | 2024-05-23 | 11.907 | 206,917 | +7,135 | 0.02% | 2,463,839 |
| 2024-05-22 | 2024-05-20 | 12.289 | 199,782 | -8,919 | 0.02% | 2,455,040 |
| 2024-05-20 | 2024-05-16 | 11.863 | 208,701 | +8,919 | 0.02% | 2,475,722 |
| 2024-05-17 | 2024-05-14 | 12.109 | 199,782 | -12,486 | 0.02% | 2,419,200 |
| 2024-05-16 | 2024-05-13 | 12.132 | 212,268 | -3,568 | 0.02% | 2,575,156 |
| 2024-05-14 | 2024-05-10 | 11.481 | 215,836 | +12,486 | 0.02% | 2,478,081 |
| 2024-05-08 | 2024-05-06 | 11.100 | 203,350 | -28,540 | 0.02% | 2,257,205 |
| 2024-05-07 | 2024-05-03 | 10.472 | 231,890 | +1,784 | 0.02% | 2,428,402 |
| 2024-05-06 | 2024-05-02 | 10.136 | 230,106 | -3,568 | 0.02% | 2,332,320 |
| 2024-05-03 | 2024-04-30 | 10.326 | 233,674 | +3,568 | 0.02% | 2,413,024 |
| 2024-05-02 | 2024-04-29 | 10.192 | 230,106 | -8,919 | 0.02% | 2,345,220 |
| 2024-04-26 | 2024-04-24 | 9.743 | 239,025 | -16,054 | 0.02% | 2,328,921 |
| 2024-04-24 | 2024-04-22 | 9.755 | 255,079 | +16,054 | 0.02% | 2,488,202 |
| 2024-04-12 | 2024-04-10 | 9.530 | 239,025 | +1,784 | 0.02% | 2,278,001 |
| 2024-04-11 | 2024-04-09 | 9.306 | 237,241 | -8,919 | 0.02% | 2,207,799 |
| 2024-04-10 | 2024-04-08 | 9.833 | 246,160 | +8,919 | 0.02% | 2,420,520 |
| 2024-04-08 | 2024-04-03 | 10.383 | 237,241 | -17,838 | 0.02% | 2,463,159 |
| 2024-04-05 | 2024-04-02 | 9.777 | 255,079 | -28,540 | 0.02% | 2,493,922 |
| 2024-04-02 | 2024-03-27 | 9.127 | 283,619 | -8,919 | 0.02% | 2,588,519 |
| 2024-03-28 | 2024-03-26 | 8.936 | 292,538 | +7,135 | 0.03% | 2,614,161 |
| 2024-03-27 | 2024-03-25 | 8.992 | 285,403 | +28,540 | 0.02% | 2,566,401 |
| 2024-03-20 | 2024-03-18 | 8.813 | 256,863 | -8,918 | 0.02% | 2,263,684 |
| 2024-03-15 | 2024-03-13 | 8.566 | 265,781 | +8,918 | 0.02% | 2,276,717 |
| 2024-03-13 | 2024-03-11 | 8.611 | 256,863 | -8,918 | 0.02% | 2,211,844 |
| 2024-02-23 | 2024-02-21 | 8.667 | 265,781 | -8,919 | 0.02% | 2,303,537 |
| 2024-02-16 | 2024-02-14 | 6.996 | 274,700 | +8,919 | 0.02% | 1,921,918 |
| 2024-02-05 | 2024-02-01 | 7.905 | 265,781 | +5,351 | 0.02% | 2,100,897 |
| 2024-01-31 | 2024-01-29 | 9.026 | 260,430 | -5,351 | 0.02% | 2,350,599 |
| 2024-01-25 | 2024-01-23 | 8.342 | 265,781 | +5,351 | 0.02% | 2,217,117 |
| 2024-01-17 | 2024-01-15 | 9.396 | 260,430 | -5,351 | 0.02% | 2,446,959 |
| 2024-01-02 | 2023-12-28 | 8.174 | 265,781 | -30,324 | 0.02% | 2,172,417 |
| 2023-12-22 | 2023-12-20 | 8.039 | 296,105 | +16,053 | 0.03% | 2,380,436 |
| 2023-12-21 | 2023-12-19 | 8.039 | 280,052 | +14,271 | 0.02% | 2,251,384 |
| 2023-11-30 | 2023-11-28 | 8.622 | 265,781 | -10,703 | 0.02% | 2,291,617 |
| 2023-11-28 | 2023-11-24 | 8.701 | 276,484 | +14,270 | 0.02% | 2,405,600 |
| 2023-11-27 | 2023-11-23 | 8.970 | 262,214 | +5,351 | 0.02% | 2,352,001 |
| 2023-11-16 | 2023-11-14 | 9.059 | 256,863 | +17,838 | 0.02% | 2,327,044 |
| 2023-10-30 | 2023-10-26 | 8.712 | 239,025 | +17,838 | 0.02% | 2,082,361 |
| 2023-10-17 | 2023-10-13 | 8.611 | 221,187 | +1,784 | 0.02% | 1,904,638 |
| 2023-10-13 | 2023-10-11 | 8.678 | 219,403 | +7,135 | 0.02% | 1,904,036 |
| 2023-10-12 | 2023-10-10 | 8.790 | 212,268 | +5,351 | 0.02% | 1,865,917 |
| 2023-10-10 | 2023-10-06 | 9.093 | 206,917 | +8,919 | 0.02% | 1,881,519 |
| 2023-09-26 | 2023-09-22 | 9.609 | 197,998 | -49,946 | 0.02% | 1,902,538 |
| 2023-09-25 | 2023-09-21 | 9.407 | 247,944 | -62,432 | 0.02% | 2,332,423 |
| 2023-09-13 | 2023-09-11 | 8.858 | 310,376 | +5,352 | 0.03% | 2,749,204 |
| 2023-09-11 | 2023-09-06 | 8.757 | 305,024 | +14,270 | 0.03% | 2,671,017 |
| 2023-09-06 | 2023-09-04 | 9.665 | 290,754 | -17,838 | 0.03% | 2,810,119 |
| 2023-09-05 | 2023-08-31 | 9.216 | 308,592 | -1,784 | 0.03% | 2,844,122 |
| 2023-09-04 | 2023-08-30 | 8.970 | 310,376 | -3,567 | 0.03% | 2,784,004 |
| 2023-08-28 | 2023-08-24 | 8.914 | 313,943 | -8,919 | 0.03% | 2,798,399 |
| 2023-08-18 | 2023-08-16 | 9.048 | 322,862 | -8,919 | 0.03% | 2,921,340 |
| 2023-08-14 | 2023-08-10 | 9.586 | 331,781 | -3,567 | 0.03% | 3,180,602 |
| 2023-08-04 | 2023-08-02 | 9.194 | 335,348 | +3,567 | 0.03% | 3,083,197 |
| 2023-07-27 | 2023-07-25 | 9.530 | 331,781 | +3,568 | 0.03% | 3,162,002 |
| 2023-07-26 | 2023-07-24 | 9.295 | 328,213 | -28,541 | 0.03% | 3,050,717 |
| 2023-07-24 | 2023-07-20 | 9.407 | 356,754 | -26,756 | 0.03% | 3,356,004 |
| 2023-07-20 | 2023-07-18 | 9.474 | 383,510 | -3,568 | 0.03% | 3,633,499 |
| 2023-07-19 | 2023-07-14 | 10.064 | 387,078 | -5,351 | 0.03% | 3,895,493 |
| 2023-07-18 | 2023-07-13 | 10.018 | 392,429 | +7,248 | 0.03% | 3,931,414 |
| 2023-07-13 | 2023-07-11 | 9.630 | 385,181 | -17,508 | 0.03% | 3,709,202 |
| 2023-07-11 | 2023-07-07 | 9.790 | 402,689 | -5,252 | 0.04% | 3,942,200 |
| 2023-07-10 | 2023-07-06 | 9.584 | 407,941 | -3,502 | 0.04% | 3,909,736 |
| 2023-07-06 | 2023-07-04 | 9.595 | 411,443 | +8,754 | 0.04% | 3,947,999 |
| 2023-07-05 | 2023-07-03 | 9.630 | 402,689 | -47,272 | 0.04% | 3,877,800 |
| 2023-06-28 | 2023-06-26 | 8.670 | 449,961 | -43,771 | 0.04% | 3,901,258 |
| 2023-06-20 | 2023-06-16 | 9.127 | 493,732 | -26,262 | 0.04% | 4,506,362 |
| 2023-06-15 | 2023-06-13 | 8.819 | 519,994 | -3,502 | 0.05% | 4,585,680 |
| 2023-06-14 | 2023-06-12 | 8.716 | 523,496 | -31,514 | 0.05% | 4,562,743 |
| 2023-06-13 | 2023-06-09 | 8.453 | 555,010 | -1,751 | 0.05% | 4,691,596 |
| 2023-06-12 | 2023-06-08 | 8.008 | 556,761 | -3,502 | 0.05% | 4,458,357 |
| 2023-06-07 | 2023-06-05 | 7.768 | 560,263 | -35,016 | 0.05% | 4,352,000 |
| 2023-06-06 | 2023-06-02 | 7.973 | 595,279 | -10,505 | 0.05% | 4,746,397 |
| 2023-06-05 | 2023-06-01 | 7.334 | 605,784 | +40,269 | 0.05% | 4,442,638 |
| 2023-05-25 | 2023-05-23 | 8.088 | 565,515 | -1,751 | 0.05% | 4,573,677 |
| 2023-05-24 | 2023-05-22 | 8.213 | 567,266 | +17,508 | 0.05% | 4,659,118 |
| 2023-05-23 | 2023-05-19 | 8.053 | 549,758 | +45,521 | 0.05% | 4,427,400 |
| 2023-05-22 | 2023-05-18 | 8.133 | 504,237 | -3,501 | 0.04% | 4,101,123 |
| 2023-05-18 | 2023-05-16 | 8.145 | 507,738 | +15,757 | 0.04% | 4,135,398 |
| 2023-05-16 | 2023-05-12 | 8.031 | 491,981 | +1,751 | 0.04% | 3,950,861 |
| 2023-05-15 | 2023-05-11 | 8.636 | 490,230 | +17,508 | 0.04% | 4,233,599 |
| 2023-05-12 | 2023-05-10 | 8.636 | 472,722 | -14,006 | 0.04% | 4,082,401 |
| 2023-05-09 | 2023-05-05 | 8.773 | 486,728 | +3,501 | 0.04% | 4,270,076 |
| 2023-05-08 | 2023-05-04 | 9.024 | 483,227 | -1,751 | 0.04% | 4,360,802 |
| 2023-05-04 | 2023-05-02 | 9.333 | 484,978 | +1,751 | 0.04% | 4,526,184 |
| 2023-05-02 | 2023-04-27 | 9.276 | 483,227 | +5,253 | 0.04% | 4,482,242 |
| 2023-04-24 | 2023-04-20 | 9.664 | 477,974 | -231,109 | 0.04% | 4,619,157 |
| 2023-04-19 | 2023-04-17 | 9.755 | 709,083 | -12,256 | 0.06% | 6,917,402 |
| 2023-04-18 | 2023-04-14 | 9.675 | 721,339 | -8,754 | 0.06% | 6,979,284 |
| 2023-04-17 | 2023-04-13 | 9.344 | 730,093 | +231,109 | 0.06% | 6,822,123 |
| 2023-04-14 | 2023-04-12 | 8.990 | 498,984 | -8,754 | 0.04% | 4,485,898 |
| 2023-04-12 | 2023-04-06 | 8.819 | 507,738 | -5,253 | 0.04% | 4,477,597 |
| 2023-04-11 | 2023-04-04 | 8.545 | 512,991 | +5,253 | 0.05% | 4,383,282 |
| 2023-04-06 | 2023-04-03 | 8.887 | 507,738 | +8,754 | 0.04% | 4,512,397 |
| 2023-04-04 | 2023-03-31 | 9.253 | 498,984 | +8,754 | 0.04% | 4,616,998 |
| 2023-04-03 | 2023-03-30 | 9.538 | 490,230 | -5,253 | 0.04% | 4,675,999 |
| 2023-03-31 | 2023-03-29 | 9.344 | 495,483 | -24,511 | 0.04% | 4,629,884 |
| 2023-03-30 | 2023-03-28 | 9.447 | 519,994 | -5,253 | 0.05% | 4,912,379 |
| 2023-03-28 | 2023-03-24 | 9.664 | 525,247 | +3,502 | 0.05% | 5,076,005 |
| 2023-03-27 | 2023-03-23 | 9.824 | 521,745 | -19,259 | 0.05% | 5,125,601 |
| 2023-03-24 | 2023-03-22 | 10.224 | 541,004 | -10,505 | 0.05% | 5,531,101 |
| 2023-03-23 | 2023-03-21 | 10.110 | 551,509 | -19,259 | 0.05% | 5,575,502 |
| 2023-03-22 | 2023-03-20 | 9.744 | 570,768 | -8,754 | 0.05% | 5,561,561 |
| 2023-03-21 | 2023-03-17 | 9.733 | 579,522 | +15,757 | 0.05% | 5,640,240 |
| 2023-03-20 | 2023-03-16 | 9.630 | 563,765 | +8,755 | 0.05% | 5,428,924 |
| 2023-03-17 | 2023-03-15 | 10.178 | 555,010 | -21,010 | 0.05% | 5,648,935 |
| 2023-03-16 | 2023-03-14 | 9.675 | 576,020 | -33,266 | 0.05% | 5,573,257 |
| 2023-03-15 | 2023-03-13 | 10.646 | 609,286 | +7,003 | 0.05% | 6,486,720 |
| 2023-03-14 | 2023-03-10 | 10.315 | 602,283 | -1,751 | 0.05% | 6,212,643 |
| 2023-03-13 | 2023-03-09 | 10.498 | 604,034 | +26,263 | 0.05% | 6,341,105 |
| 2023-03-10 | 2023-03-08 | 9.333 | 577,771 | -26,263 | 0.05% | 5,392,198 |
| 2023-03-09 | 2023-03-07 | 9.196 | 604,034 | -1,750 | 0.05% | 5,554,505 |
| 2023-03-07 | 2023-03-03 | 9.538 | 605,784 | -28,013 | 0.05% | 5,778,197 |
| 2023-03-06 | 2023-03-02 | 9.264 | 633,797 | +3,501 | 0.06% | 5,871,636 |
| 2023-03-03 | 2023-03-01 | 9.161 | 630,296 | -38,518 | 0.06% | 5,774,402 |
| 2023-03-02 | 2023-02-28 | 8.590 | 668,814 | -64,780 | 0.06% | 5,745,281 |
| 2023-03-01 | 2023-02-27 | 8.670 | 733,594 | -3,502 | 0.06% | 6,360,417 |
| 2023-02-28 | 2023-02-24 | 8.762 | 737,096 | -61,279 | 0.06% | 6,458,140 |
| 2023-02-27 | 2023-02-23 | 8.522 | 798,375 | -43,770 | 0.07% | 6,803,522 |
| 2023-02-24 | 2023-02-22 | 9.253 | 842,145 | -35,017 | 0.07% | 7,792,198 |
| 2023-02-22 | 2023-02-20 | 9.036 | 877,162 | -3,501 | 0.08% | 7,925,823 |
| 2023-02-21 | 2023-02-17 | 9.207 | 880,663 | -54,276 | 0.08% | 8,108,357 |
| 2023-02-20 | 2023-02-16 | 8.956 | 934,939 | -3,501 | 0.08% | 8,373,122 |
| 2023-02-17 | 2023-02-15 | 9.127 | 938,440 | -21,010 | 0.08% | 8,565,276 |
| 2023-02-16 | 2023-02-14 | 9.207 | 959,450 | +3,501 | 0.08% | 8,833,757 |
| 2023-02-15 | 2023-02-13 | 8.933 | 955,949 | -7,003 | 0.08% | 8,539,443 |
| 2023-02-13 | 2023-02-09 | 9.356 | 962,952 | +8,754 | 0.08% | 9,009,000 |
| 2023-02-09 | 2023-02-07 | 9.241 | 954,198 | -103,298 | 0.08% | 8,818,101 |
| 2023-02-08 | 2023-02-06 | 8.499 | 1,057,496 | -24,512 | 0.09% | 8,987,517 |
| 2023-02-07 | 2023-02-03 | 8.750 | 1,082,008 | -70,033 | 0.10% | 9,467,761 |
| 2023-02-06 | 2023-02-02 | 8.727 | 1,152,041 | -73,534 | 0.10% | 10,054,243 |
| 2023-02-03 | 2023-02-01 | 8.842 | 1,225,575 | -24,512 | 0.11% | 10,835,998 |
| 2023-02-02 | 2023-01-31 | 8.396 | 1,250,087 | -231,108 | 0.11% | 10,495,802 |
| 2023-02-01 | 2023-01-30 | 7.859 | 1,481,195 | -1,276,349 | 0.13% | 11,640,958 |
| 2023-01-31 | 2023-01-27 | 8.442 | 2,757,544 | -273,128 | 0.24% | 23,278,498 |
| 2023-01-27 | 2023-01-20 | 8.328 | 3,030,672 | -19,259 | 0.27% | 25,237,976 |
| 2023-01-26 | 2023-01-19 | 8.088 | 3,049,931 | +87,541 | 0.27% | 24,666,716 |
| 2023-01-20 | 2023-01-18 | 8.396 | 2,962,390 | -372,925 | 0.26% | 24,872,397 |
| 2023-01-18 | 2023-01-16 | 7.825 | 3,335,315 | -87,542 | 0.29% | 26,098,497 |
| 2023-01-17 | 2023-01-13 | 7.562 | 3,422,857 | -24,511 | 0.30% | 25,884,204 |
| 2023-01-16 | 2023-01-12 | 7.425 | 3,447,368 | -325,653 | 0.30% | 25,597,000 |
| 2023-01-13 | 2023-01-11 | 6.888 | 3,773,021 | +3,502 | 0.33% | 25,989,301 |
| 2023-01-12 | 2023-01-10 | 6.591 | 3,769,519 | -3,502 | 0.33% | 24,845,619 |
| 2023-01-11 | 2023-01-09 | 6.728 | 3,773,021 | -87,541 | 0.33% | 25,385,901 |
| 2023-01-10 | 2023-01-06 | 6.580 | 3,860,562 | -5,252 | 0.34% | 25,401,600 |
| 2023-01-09 | 2023-01-05 | 6.603 | 3,865,814 | +15,757 | 0.34% | 25,524,477 |
| 2023-01-06 | 2023-01-04 | 6.911 | 3,850,057 | -250,368 | 0.34% | 26,607,900 |
| 2023-01-05 | 2023-01-03 | 7.208 | 4,100,425 | -239,862 | 0.36% | 29,556,044 |
| 2023-01-04 | 2022-12-30 | 6.831 | 4,340,287 | +61,279 | 0.38% | 29,648,839 |
| 2023-01-03 | 2022-12-29 | 6.740 | 4,279,008 | +10,505 | 0.38% | 28,839,198 |
| 2022-12-30 | 2022-12-28 | 7.117 | 4,268,503 | -562,014 | 0.38% | 30,377,477 |
| 2022-12-29 | 2022-12-23 | 7.197 | 4,830,517 | +106,800 | 0.43% | 34,763,399 |
| 2022-12-28 | 2022-12-22 | 7.631 | 4,723,717 | +119,056 | 0.42% | 36,045,280 |
| 2022-12-22 | 2022-12-20 | 7.882 | 4,604,661 | +35,016 | 0.41% | 36,293,999 |
| 2022-12-21 | 2022-12-19 | 7.916 | 4,569,645 | +19,259 | 0.40% | 36,174,602 |
| 2022-12-20 | 2022-12-16 | 8.122 | 4,550,386 | +3,502 | 0.40% | 36,957,782 |
| 2022-12-19 | 2022-12-15 | 8.270 | 4,546,884 | -1,751 | 0.40% | 37,604,560 |
| 2022-12-15 | 2022-12-13 | 8.625 | 4,548,635 | -108,551 | 0.40% | 39,229,801 |
| 2022-12-14 | 2022-12-12 | 8.145 | 4,657,186 | -313,397 | 0.41% | 37,931,601 |
| 2022-12-13 | 2022-12-09 | 7.905 | 4,970,583 | -57,777 | 0.44% | 39,291,761 |
| 2022-12-12 | 2022-12-08 | 7.185 | 5,028,360 | -476,224 | 0.44% | 36,129,760 |
| 2022-12-09 | 2022-12-07 | 7.471 | 5,504,584 | +89,292 | 0.49% | 41,123,523 |
| 2022-12-08 | 2022-12-06 | 7.608 | 5,415,292 | -127,810 | 0.48% | 41,198,763 |
| 2022-12-07 | 2022-12-05 | 8.065 | 5,543,102 | -57,777 | 0.49% | 44,703,923 |
| 2022-12-06 | 2022-12-02 | 7.813 | 5,600,879 | -246,866 | 0.49% | 43,762,322 |
| 2022-12-05 | 2022-12-01 | 8.168 | 5,847,745 | +8,754 | 0.52% | 47,762,003 |
| 2022-12-02 | 2022-11-30 | 7.916 | 5,838,991 | +63,030 | 0.51% | 46,223,104 |
| 2022-12-01 | 2022-11-29 | 8.362 | 5,775,961 | +105,049 | 0.51% | 48,297,361 |
| 2022-11-30 | 2022-11-28 | 8.990 | 5,670,912 | -28,013 | 0.50% | 50,981,863 |
| 2022-11-29 | 2022-11-25 | 9.013 | 5,698,925 | +124,309 | 0.50% | 51,363,902 |
| 2022-11-28 | 2022-11-24 | 8.727 | 5,574,616 | -17,509 | 0.49% | 48,651,516 |
| 2022-11-24 | 2022-11-22 | 9.401 | 5,592,125 | +7,004 | 0.49% | 52,573,243 |
| 2022-11-23 | 2022-11-21 | 9.116 | 5,585,121 | -3,502 | 0.49% | 50,912,397 |
| 2022-11-22 | 2022-11-18 | 8.510 | 5,588,623 | -124,308 | 0.49% | 47,560,800 |
| 2022-11-21 | 2022-11-17 | 8.636 | 5,712,931 | -7,004 | 0.50% | 49,336,557 |
| 2022-11-18 | 2022-11-16 | 8.522 | 5,719,935 | -794,873 | 0.50% | 48,743,643 |
| 2022-11-17 | 2022-11-15 | 7.574 | 6,514,808 | +52,525 | 0.57% | 49,340,462 |
| 2022-11-16 | 2022-11-14 | 7.574 | 6,462,283 | -5,253 | 0.57% | 48,942,660 |
| 2022-11-15 | 2022-11-11 | 7.825 | 6,467,536 | +40,269 | 0.57% | 50,607,804 |
| 2022-11-14 | 2022-11-10 | 7.939 | 6,427,267 | +17,509 | 0.57% | 51,026,903 |
| 2022-11-11 | 2022-11-09 | 8.053 | 6,409,758 | +29,764 | 0.56% | 51,620,097 |
| 2022-11-10 | 2022-11-08 | 8.122 | 6,379,994 | +5,252 | 0.56% | 51,817,677 |
| 2022-11-09 | 2022-11-07 | 8.590 | 6,374,742 | +442,958 | 0.56% | 54,760,640 |
| 2022-11-08 | 2022-11-04 | 8.545 | 5,931,784 | -26,262 | 0.52% | 50,684,480 |
| 2022-11-07 | 2022-11-03 | 7.734 | 5,958,046 | +56,026 | 0.53% | 46,076,617 |
| 2022-11-04 | 2022-11-02 | 7.482 | 5,902,020 | -5,253 | 0.52% | 44,160,099 |
| 2022-11-03 | 2022-11-01 | 6.728 | 5,907,273 | +85,791 | 0.52% | 39,745,723 |
| 2022-11-02 | 2022-10-31 | 6.534 | 5,821,482 | +85,790 | 0.51% | 38,037,998 |
| 2022-11-01 | 2022-10-28 | 7.105 | 5,735,692 | +17,508 | 0.51% | 40,753,440 |
| 2022-10-31 | 2022-10-27 | 7.516 | 5,718,184 | -5,252 | 0.50% | 42,980,562 |
| 2022-10-28 | 2022-10-26 | 7.516 | 5,723,436 | +24,511 | 0.50% | 43,020,038 |
| 2022-10-27 | 2022-10-25 | 7.882 | 5,698,925 | -82,288 | 0.50% | 44,919,002 |
| 2022-10-26 | 2022-10-24 | 7.711 | 5,781,213 | +1,750 | 0.51% | 44,576,997 |
| 2022-10-25 | 2022-10-21 | 8.510 | 5,779,463 | -1,750 | 0.51% | 49,184,904 |
| 2022-10-24 | 2022-10-20 | 8.328 | 5,781,213 | -8,754 | 0.51% | 48,143,157 |
| 2022-10-21 | 2022-10-19 | 8.476 | 5,789,967 | -61,279 | 0.51% | 49,075,876 |
| 2022-10-20 | 2022-10-18 | 7.688 | 5,851,246 | +33,265 | 0.52% | 44,983,318 |
| 2022-10-19 | 2022-10-17 | 7.562 | 5,817,981 | -28,013 | 0.51% | 43,996,523 |
| 2022-10-18 | 2022-10-14 | 7.037 | 5,845,994 | +1,751 | 0.52% | 41,136,481 |
| 2022-10-17 | 2022-10-13 | 6.683 | 5,844,243 | +542,755 | 0.52% | 39,054,600 |
| 2022-10-14 | 2022-10-12 | 6.728 | 5,301,488 | +22,760 | 0.47% | 35,669,838 |
| 2022-10-13 | 2022-10-11 | 7.002 | 5,278,728 | +19,259 | 0.47% | 36,963,903 |
| 2022-10-12 | 2022-10-10 | 7.082 | 5,259,469 | -26,262 | 0.46% | 37,249,604 |
| 2022-10-11 | 2022-10-07 | 7.151 | 5,285,731 | -24,511 | 0.47% | 37,797,881 |
| 2022-10-10 | 2022-10-06 | 7.185 | 5,310,242 | +75,285 | 0.47% | 38,155,138 |
| 2022-10-07 | 2022-10-05 | 7.482 | 5,234,957 | -49,023 | 0.46% | 39,169,000 |
| 2022-10-06 | 2022-10-03 | 7.482 | 5,283,980 | +1,751 | 0.47% | 39,535,800 |
| 2022-10-05 | 2022-09-30 | 7.459 | 5,282,229 | +36,767 | 0.47% | 39,402,019 |
| 2022-10-03 | 2022-09-29 | 7.277 | 5,245,462 | +64,780 | 0.46% | 38,169,041 |
| 2022-09-30 | 2022-09-28 | 7.893 | 5,180,682 | +19,260 | 0.46% | 40,893,384 |
| 2022-09-28 | 2022-09-26 | 8.076 | 5,161,422 | -19,260 | 0.45% | 41,684,716 |
| 2022-09-27 | 2022-09-23 | 8.453 | 5,180,682 | +43,771 | 0.46% | 43,793,204 |
| 2022-09-26 | 2022-09-22 | 8.967 | 5,136,911 | +325,653 | 0.45% | 46,063,800 |
| 2022-09-23 | 2022-09-21 | 9.344 | 4,811,258 | -530,499 | 0.42% | 44,957,279 |
| 2022-09-22 | 2022-09-20 | 8.453 | 5,341,757 | +63,029 | 0.47% | 45,154,799 |
| 2022-09-21 | 2022-09-19 | 7.985 | 5,278,728 | +33,266 | 0.47% | 42,149,704 |
| 2022-09-20 | 2022-09-16 | 7.688 | 5,245,462 | +1,751 | 0.46% | 40,326,161 |
| 2022-09-19 | 2022-09-15 | 7.859 | 5,243,711 | +66,531 | 0.46% | 41,211,199 |
| 2022-09-16 | 2022-09-14 | 8.248 | 5,177,180 | -10,505 | 0.46% | 42,699,081 |
| 2022-09-15 | 2022-09-13 | 7.882 | 5,187,685 | +1,173,051 | 0.46% | 40,889,401 |
| 2022-09-14 | 2022-09-09 | 7.813 | 4,014,634 | +15,757 | 0.35% | 31,368,238 |
| 2022-09-13 | 2022-09-08 | 7.939 | 3,998,877 | +71,784 | 0.35% | 31,747,601 |
| 2022-09-09 | 2022-09-07 | 8.133 | 3,927,093 | +8,754 | 0.35% | 31,940,319 |
| 2022-09-08 | 2022-09-06 | 8.133 | 3,918,339 | +519,994 | 0.35% | 31,869,120 |
| 2022-09-07 | 2022-09-05 | 7.813 | 3,398,345 | +885,916 | 0.30% | 26,552,880 |
| 2022-09-06 | 2022-09-02 | 7.071 | 2,512,429 | +215,351 | 0.22% | 17,765,299 |
| 2022-09-05 | 2022-09-01 | 6.728 | 2,297,078 | +33,265 | 0.20% | 15,455,359 |
| 2022-09-02 | 2022-08-31 | 6.808 | 2,263,813 | +71,784 | 0.20% | 15,412,563 |
| 2022-09-01 | 2022-08-30 | 7.071 | 2,192,029 | +96,295 | 0.19% | 15,499,761 |
| 2022-08-31 | 2022-08-29 | 7.242 | 2,095,734 | +24,512 | 0.18% | 15,177,963 |
| 2022-08-30 | 2022-08-26 | 7.277 | 2,071,222 | +120,807 | 0.18% | 15,071,419 |
| 2022-08-26 | 2022-08-24 | 7.357 | 1,950,415 | +49,023 | 0.17% | 14,348,317 |
| 2022-08-25 | 2022-08-23 | 7.882 | 1,901,392 | +26,262 | 0.17% | 14,986,797 |
| 2022-08-23 | 2022-08-19 | 6.945 | 1,875,130 | +42,020 | 0.17% | 13,023,359 |
| 2022-08-19 | 2022-08-17 | 7.082 | 1,833,110 | -12,256 | 0.16% | 12,982,797 |
| 2022-08-18 | 2022-08-16 | 7.048 | 1,845,366 | -43,771 | 0.16% | 13,006,359 |
| 2022-08-17 | 2022-08-15 | 6.614 | 1,889,137 | -68,282 | 0.17% | 12,494,822 |
| 2022-08-16 | 2022-08-12 | 6.363 | 1,957,419 | +15,758 | 0.17% | 12,454,522 |
| 2022-08-15 | 2022-08-11 | 6.111 | 1,941,661 | -5,253 | 0.17% | 11,866,298 |
| 2022-08-12 | 2022-08-10 | 6.146 | 1,946,914 | +10,505 | 0.17% | 11,965,121 |
| 2022-08-11 | 2022-08-09 | 6.443 | 1,936,409 | -24,511 | 0.17% | 12,475,681 |
| 2022-08-10 | 2022-08-08 | 6.111 | 1,960,920 | +1,750 | 0.17% | 11,983,998 |
| 2022-08-09 | 2022-08-05 | 5.712 | 1,959,170 | +348,414 | 0.17% | 11,190,003 |
| 2022-08-08 | 2022-08-04 | 5.883 | 1,610,756 | +1,050,493 | 0.14% | 9,476,000 |
| 2022-08-04 | 2022-08-02 | 6.157 | 560,263 | +26,262 | 0.05% | 3,449,600 |
| 2022-08-03 | 2022-08-01 | 6.534 | 534,001 | -33,265 | 0.05% | 3,489,202 |
| 2022-08-02 | 2022-07-29 | 6.169 | 567,266 | -57,777 | 0.05% | 3,499,198 |
| 2022-08-01 | 2022-07-28 | 6.351 | 625,043 | +21,009 | 0.06% | 3,969,838 |
| 2022-07-29 | 2022-07-27 | 6.523 | 604,034 | +57,778 | 0.05% | 3,939,903 |
| 2022-07-28 | 2022-07-26 | 6.568 | 546,256 | -8,754 | 0.05% | 3,587,997 |
| 2022-07-26 | 2022-07-22 | 6.214 | 555,010 | +40,268 | 0.05% | 3,448,957 |
| 2022-07-25 | 2022-07-21 | 6.294 | 514,742 | -35,016 | 0.05% | 3,239,883 |
| 2022-07-22 | 2022-07-20 | 6.031 | 549,758 | -15,757 | 0.05% | 3,315,840 |
| 2022-07-21 | 2022-07-19 | 5.894 | 565,515 | +17,508 | 0.05% | 3,333,358 |
| 2022-07-20 | 2022-07-18 | 5.826 | 548,007 | -40,269 | 0.05% | 3,192,599 |
| 2022-07-19 | 2022-07-15 | 5.003 | 588,276 | +8,754 | 0.05% | 2,943,359 |
| 2022-07-18 | 2022-07-14 | 5.266 | 579,522 | +8,754 | 0.05% | 3,051,820 |
| 2022-07-15 | 2022-07-13 | 5.163 | 570,768 | +5,253 | 0.05% | 2,947,041 |
| 2022-07-11 | 2022-07-07 | 4.958 | 565,515 | -8,755 | 0.05% | 2,803,638 |
| 2022-07-08 | 2022-07-06 | 5.038 | 574,270 | -33,265 | 0.05% | 2,892,962 |
| 2022-07-07 | 2022-07-05 | 5.689 | 607,535 | +78,787 | 0.05% | 3,456,119 |
| 2022-07-05 | 2022-06-30 | 5.712 | 528,748 | +3,501 | 0.05% | 3,019,999 |
| 2022-07-04 | 2022-06-29 | 5.814 | 525,247 | +31,515 | 0.05% | 3,054,003 |
| 2022-06-30 | 2022-06-28 | 6.111 | 493,732 | -17,508 | 0.04% | 3,017,402 |
| 2022-06-29 | 2022-06-27 | 5.826 | 511,240 | -5,252 | 0.05% | 2,978,400 |
| 2022-06-27 | 2022-06-23 | 5.335 | 516,492 | +5,252 | 0.05% | 2,755,298 |
| 2022-06-24 | 2022-06-22 | 5.163 | 511,240 | +8,754 | 0.05% | 2,639,680 |
| 2022-06-23 | 2022-06-21 | 5.186 | 502,486 | +43,771 | 0.04% | 2,605,961 |
| 2022-06-21 | 2022-06-17 | 4.923 | 458,715 | +8,754 | 0.04% | 2,258,439 |
| 2022-06-13 | 2022-06-09 | 5.654 | 449,961 | +8,754 | 0.04% | 2,544,299 |
| 2022-06-09 | 2022-06-07 | 6.397 | 441,207 | +17,508 | 0.04% | 2,822,399 |
| 2022-06-08 | 2022-06-06 | 6.031 | 423,699 | -14,006 | 0.04% | 2,555,521 |
| 2022-06-06 | 2022-06-01 | 5.986 | 437,705 | +8,754 | 0.04% | 2,619,997 |
| 2022-06-02 | 2022-05-31 | 5.700 | 428,951 | +5,252 | 0.04% | 2,445,098 |
| 2022-05-31 | 2022-05-27 | 5.529 | 423,699 | -8,754 | 0.04% | 2,342,561 |
| 2022-05-30 | 2022-05-26 | 5.540 | 432,453 | -8,754 | 0.04% | 2,395,900 |
| 2022-05-27 | 2022-05-25 | 5.654 | 441,207 | +3,502 | 0.04% | 2,494,800 |
| 2022-05-26 | 2022-05-24 | 5.300 | 437,705 | -3,502 | 0.04% | 2,319,998 |
| 2022-05-24 | 2022-05-20 | 5.209 | 441,207 | -10,505 | 0.04% | 2,298,240 |
| 2022-05-18 | 2022-05-16 | 5.072 | 451,712 | +15,757 | 0.04% | 2,291,040 |
| 2022-05-17 | 2022-05-13 | 4.775 | 435,955 | -5,252 | 0.04% | 2,081,642 |
| 2022-05-10 | 2022-05-05 | 4.535 | 441,207 | -8,754 | 0.04% | 2,000,880 |
| 2022-05-06 | 2022-05-04 | 4.398 | 449,961 | +8,754 | 0.04% | 1,978,899 |
| 2022-05-05 | 2022-05-03 | 4.512 | 441,207 | -8,754 | 0.04% | 1,990,800 |
| 2022-04-29 | 2022-04-27 | 4.489 | 449,961 | -3,502 | 0.04% | 2,020,019 |
| 2022-04-27 | 2022-04-25 | 4.478 | 453,463 | +10,505 | 0.04% | 2,030,561 |
| 2022-04-26 | 2022-04-22 | 5.357 | 442,958 | -8,754 | 0.04% | 2,373,141 |
| 2022-04-22 | 2022-04-20 | 5.072 | 451,712 | -14,007 | 0.04% | 2,291,040 |
| 2022-04-21 | 2022-04-19 | 5.152 | 465,719 | -5,252 | 0.04% | 2,399,322 |
| 2022-04-13 | 2022-04-11 | 4.501 | 470,971 | -164,577 | 0.04% | 2,119,720 |
| 2022-04-11 | 2022-04-07 | 4.638 | 635,548 | -8,754 | 0.06% | 2,947,559 |
| 2022-04-07 | 2022-04-04 | 4.478 | 644,302 | -26,263 | 0.06% | 2,885,118 |
| 2022-04-04 | 2022-03-31 | 4.147 | 670,565 | +8,754 | 0.06% | 2,780,581 |
| 2022-03-30 | 2022-03-28 | 4.181 | 661,811 | +8,754 | 0.06% | 2,766,962 |
| 2022-03-22 | 2022-03-18 | 3.827 | 653,057 | -8,754 | 0.06% | 2,499,102 |
| 2022-03-17 | 2022-03-15 | 3.450 | 661,811 | +175,083 | 0.06% | 2,283,121 |
| 2022-03-16 | 2022-03-14 | 3.553 | 486,728 | +8,754 | 0.04% | 1,729,158 |
| 2022-03-14 | 2022-03-10 | 3.770 | 477,974 | -8,754 | 0.04% | 1,801,799 |
| 2022-03-09 | 2022-03-07 | 3.827 | 486,728 | -222,355 | 0.04% | 1,862,598 |
| 2022-03-08 | 2022-03-04 | 4.215 | 709,083 | -19,259 | 0.06% | 2,988,901 |
| 2022-03-07 | 2022-03-03 | 4.364 | 728,342 | +5,253 | 0.06% | 3,178,241 |
| 2022-03-04 | 2022-03-02 | 4.272 | 723,089 | +7,003 | 0.06% | 3,089,238 |
| 2022-03-03 | 2022-03-01 | 4.112 | 716,086 | +10,505 | 0.06% | 2,944,800 |
| 2022-02-11 | 2022-02-09 | 3.724 | 705,581 | -8,754 | 0.06% | 2,627,559 |
| 2022-01-26 | 2022-01-24 | 3.507 | 714,335 | -8,754 | 0.06% | 2,505,119 |
| 2022-01-25 | 2022-01-21 | 3.541 | 723,089 | +8,754 | 0.06% | 2,560,599 |
| 2022-01-24 | 2022-01-20 | 3.598 | 714,335 | -8,754 | 0.06% | 2,570,399 |
| 2022-01-17 | 2022-01-13 | 3.564 | 723,089 | +8,754 | 0.06% | 2,577,119 |
| 2022-01-14 | 2022-01-12 | 3.587 | 714,335 | -8,754 | 0.06% | 2,562,239 |
| 2022-01-04 | 2021-12-31 | 3.393 | 723,089 | +8,754 | 0.06% | 2,453,219 |
| 2022-01-03 | 2021-12-29 | 3.404 | 714,335 | -8,754 | 0.06% | 2,431,679 |
| 2021-12-30 | 2021-12-28 | 3.450 | 723,089 | +8,754 | 0.06% | 2,494,519 |
| 2021-12-28 | 2021-12-22 | 3.381 | 714,335 | -8,754 | 0.06% | 2,415,359 |
| 2021-12-22 | 2021-12-20 | 3.313 | 723,089 | +8,754 | 0.06% | 2,395,399 |
| 2021-12-14 | 2021-12-10 | 3.473 | 714,335 | +8,754 | 0.06% | 2,480,639 |
| 2021-12-06 | 2021-12-02 | 3.404 | 705,581 | +8,754 | 0.06% | 2,401,879 |
| 2021-11-26 | 2021-11-24 | 3.461 | 696,827 | -8,754 | 0.06% | 2,411,880 |
| 2021-11-25 | 2021-11-23 | 3.438 | 705,581 | +8,754 | 0.06% | 2,426,059 |
| 2021-11-10 | 2021-11-08 | 3.507 | 696,827 | -8,754 | 0.06% | 2,443,720 |
| 2021-11-09 | 2021-11-05 | 3.416 | 705,581 | +43,770 | 0.06% | 2,409,939 |
| 2021-11-05 | 2021-11-03 | 3.587 | 661,811 | +175,083 | 0.06% | 2,373,841 |
| 2021-11-03 | 2021-11-01 | 3.758 | 486,728 | -70,033 | 0.04% | 1,829,238 |
| 2021-11-02 | 2021-10-29 | 3.930 | 556,761 | +78,787 | 0.05% | 2,187,839 |
| 2021-10-29 | 2021-10-27 | 3.964 | 477,974 | +17,508 | 0.04% | 1,894,619 |
| 2021-10-28 | 2021-10-26 | 4.238 | 460,466 | -38,518 | 0.04% | 1,951,460 |
| 2021-10-27 | 2021-10-25 | 4.318 | 498,984 | +38,518 | 0.04% | 2,154,599 |
| 2021-10-22 | 2021-10-20 | 4.375 | 460,466 | +8,754 | 0.04% | 2,014,579 |
| 2021-10-21 | 2021-10-19 | 4.455 | 451,712 | +8,754 | 0.04% | 2,012,400 |
| 2021-10-20 | 2021-10-18 | 4.558 | 442,958 | -17,508 | 0.04% | 2,018,940 |
| 2021-10-19 | 2021-10-15 | 4.238 | 460,466 | +12,256 | 0.04% | 1,951,460 |
| 2021-10-12 | 2021-10-08 | 4.912 | 448,210 | -420,198 | 0.04% | 2,201,598 |
| 2021-10-08 | 2021-10-06 | 5.129 | 868,408 | -152,321 | 0.08% | 4,454,082 |
| 2021-10-06 | 2021-10-04 | 4.512 | 1,020,729 | -10,505 | 0.09% | 4,605,700 |
| 2021-10-05 | 2021-09-30 | 4.364 | 1,031,234 | +8,754 | 0.09% | 4,499,960 |
| 2021-10-04 | 2021-09-29 | 4.466 | 1,022,480 | -257,371 | 0.09% | 4,566,880 |
| 2021-09-30 | 2021-09-28 | 4.375 | 1,279,851 | -14,006 | 0.11% | 5,599,461 |
| 2021-09-17 | 2021-09-15 | 3.827 | 1,293,857 | -7,004 | 0.11% | 4,951,299 |
| 2021-09-16 | 2021-09-14 | 3.827 | 1,300,861 | +1,751 | 0.11% | 4,978,102 |
| 2021-09-15 | 2021-09-13 | 3.941 | 1,299,110 | -12,255 | 0.11% | 5,119,801 |
| 2021-08-27 | 2021-08-25 | 3.427 | 1,311,365 | -8,755 | 0.12% | 4,493,998 |
| 2021-08-18 | 2021-08-16 | 3.404 | 1,320,120 | -1,750 | 0.12% | 4,493,841 |
| 2021-08-16 | 2021-08-12 | 3.393 | 1,321,870 | -3,502 | 0.12% | 4,484,699 |
| 2021-08-13 | 2021-08-11 | 3.358 | 1,325,372 | -10,505 | 0.12% | 4,451,160 |
| 2021-08-05 | 2021-08-03 | 3.336 | 1,335,877 | +5,252 | 0.12% | 4,455,920 |
| 2021-08-04 | 2021-08-02 | 3.358 | 1,330,625 | +166,329 | 0.12% | 4,468,802 |
| 2021-08-03 | 2021-07-30 | 3.347 | 1,164,296 | +8,754 | 0.10% | 3,896,898 |
| 2021-07-30 | 2021-07-28 | 3.393 | 1,155,542 | +8,754 | 0.10% | 3,920,399 |
| 2021-07-28 | 2021-07-26 | 3.496 | 1,146,788 | +3,501 | 0.10% | 4,008,599 |
| 2021-07-20 | 2021-07-16 | 3.747 | 1,143,287 | +3,502 | 0.10% | 4,283,682 |
| 2021-07-16 | 2021-07-14 | 4.292 | 1,139,785 | +78,051 | 0.10% | 4,891,997 |
| 2021-07-13 | 2021-07-09 | 4.329 | 1,061,734 | +1,631 | 0.10% | 4,596,060 |
| 2021-07-09 | 2021-07-07 | 4.476 | 1,060,103 | -1,631 | 0.10% | 4,745,000 |
| 2021-07-07 | 2021-07-05 | 4.476 | 1,061,734 | -1,631 | 0.10% | 4,752,300 |
| 2021-07-02 | 2021-06-29 | 4.390 | 1,063,365 | +1,631 | 0.10% | 4,668,320 |
| 2021-06-30 | 2021-06-28 | 4.513 | 1,061,734 | +1,631 | 0.10% | 4,791,360 |
| 2021-06-25 | 2021-06-23 | 4.550 | 1,060,103 | +21,202 | 0.10% | 4,823,000 |
| 2021-06-23 | 2021-06-21 | 4.427 | 1,038,901 | -37,511 | 0.10% | 4,599,140 |
| 2021-06-17 | 2021-06-15 | 4.501 | 1,076,412 | +1,631 | 0.10% | 4,844,398 |
| 2021-06-16 | 2021-06-11 | 4.501 | 1,074,781 | -3,262 | 0.10% | 4,837,058 |
| 2021-06-15 | 2021-06-10 | 4.537 | 1,078,043 | -1,631 | 0.10% | 4,891,399 |
| 2021-06-11 | 2021-06-09 | 4.317 | 1,079,674 | +1,631 | 0.10% | 4,660,479 |
| 2021-06-10 | 2021-06-08 | 4.341 | 1,078,043 | +112,534 | 0.10% | 4,679,879 |
| 2021-06-09 | 2021-06-07 | 4.366 | 965,509 | -8,155 | 0.09% | 4,215,039 |
| 2021-06-07 | 2021-06-03 | 4.439 | 973,664 | -1,631 | 0.09% | 4,322,280 |
| 2021-06-03 | 2021-06-01 | 4.415 | 975,295 | +1,631 | 0.09% | 4,305,601 |
| 2021-05-28 | 2021-05-26 | 4.427 | 973,664 | -6,524 | 0.09% | 4,310,340 |
| 2021-05-24 | 2021-05-20 | 4.402 | 980,188 | +6,524 | 0.09% | 4,315,182 |
| 2021-05-21 | 2021-05-18 | 4.550 | 973,664 | -3,262 | 0.09% | 4,429,740 |
| 2021-05-20 | 2021-05-17 | 4.488 | 976,926 | -8,154 | 0.09% | 4,384,681 |
| 2021-05-18 | 2021-05-14 | 4.476 | 985,080 | -44,035 | 0.09% | 4,409,198 |
| 2021-05-17 | 2021-05-13 | 4.501 | 1,029,115 | +4,892 | 0.10% | 4,631,538 |
| 2021-05-14 | 2021-05-12 | 4.599 | 1,024,223 | -16,309 | 0.10% | 4,710,001 |
| 2021-05-13 | 2021-05-11 | 4.623 | 1,040,532 | -26,095 | 0.10% | 4,810,520 |
| 2021-05-12 | 2021-05-10 | 4.905 | 1,066,627 | +79,916 | 0.10% | 5,232,001 |
| 2021-05-10 | 2021-05-06 | 4.439 | 986,711 | -24,464 | 0.09% | 4,380,198 |
| 2021-05-07 | 2021-05-05 | 4.402 | 1,011,175 | +8,154 | 0.10% | 4,451,599 |
| 2021-05-04 | 2021-04-30 | 4.169 | 1,003,021 | -8,154 | 0.09% | 4,182,002 |
| 2021-04-30 | 2021-04-28 | 4.304 | 1,011,175 | +32,618 | 0.10% | 4,352,399 |
| 2021-04-21 | 2021-04-19 | 4.255 | 978,557 | -40,773 | 0.09% | 4,164,001 |
| 2021-04-19 | 2021-04-15 | 4.096 | 1,019,330 | +1,631 | 0.10% | 4,175,000 |
| 2021-04-16 | 2021-04-14 | 4.182 | 1,017,699 | +24,464 | 0.10% | 4,255,680 |
| 2021-04-15 | 2021-04-13 | 4.145 | 993,235 | -24,464 | 0.09% | 4,116,840 |
| 2021-04-14 | 2021-04-12 | 4.182 | 1,017,699 | +6,524 | 0.10% | 4,255,680 |
| 2021-04-13 | 2021-04-09 | 4.317 | 1,011,175 | +1,631 | 0.10% | 4,364,799 |
| 2021-04-12 | 2021-04-08 | 4.366 | 1,009,544 | +4,892 | 0.10% | 4,407,278 |
| 2021-04-09 | 2021-04-07 | 4.488 | 1,004,652 | +39,143 | 0.10% | 4,509,122 |
| 2021-04-08 | 2021-04-01 | 4.145 | 965,509 | -68,499 | 0.09% | 4,001,919 |
| 2021-04-07 | 2021-03-31 | 4.182 | 1,034,008 | +1,631 | 0.10% | 4,323,879 |
| 2021-04-01 | 2021-03-30 | 4.231 | 1,032,377 | +1,631 | 0.10% | 4,367,699 |
| 2021-03-31 | 2021-03-29 | 4.231 | 1,030,746 | -3,262 | 0.10% | 4,360,798 |
| 2021-03-30 | 2021-03-26 | 4.157 | 1,034,008 | -11,417 | 0.10% | 4,298,519 |
| 2021-03-26 | 2021-03-24 | 4.071 | 1,045,425 | +11,417 | 0.10% | 4,256,241 |
| 2021-03-24 | 2021-03-22 | 4.268 | 1,034,008 | -1,631 | 0.10% | 4,412,639 |
| 2021-03-23 | 2021-03-19 | 4.218 | 1,035,639 | +3,262 | 0.10% | 4,368,799 |
| 2021-03-22 | 2021-03-18 | 4.268 | 1,032,377 | -19,571 | 0.10% | 4,405,679 |
| 2021-03-18 | 2021-03-16 | 4.280 | 1,051,948 | +9,785 | 0.10% | 4,502,098 |
| 2021-03-16 | 2021-03-12 | 4.243 | 1,042,163 | -16,309 | 0.10% | 4,421,880 |
| 2021-03-15 | 2021-03-11 | 4.169 | 1,058,472 | +16,309 | 0.10% | 4,413,199 |
| 2021-03-12 | 2021-03-10 | 3.973 | 1,042,163 | +24,464 | 0.10% | 4,140,720 |
| 2021-03-09 | 2021-03-05 | 4.120 | 1,017,699 | -16,309 | 0.10% | 4,193,280 |
| 2021-03-08 | 2021-03-04 | 4.157 | 1,034,008 | -143,522 | 0.10% | 4,298,519 |
| 2021-03-05 | 2021-03-03 | 4.169 | 1,177,530 | +8,155 | 0.11% | 4,909,600 |
| 2021-03-04 | 2021-03-02 | 4.096 | 1,169,375 | +32,618 | 0.11% | 4,789,559 |
| 2021-03-03 | 2021-03-01 | 4.133 | 1,136,757 | -40,773 | 0.11% | 4,697,781 |
| 2021-03-02 | 2021-02-26 | 4.071 | 1,177,530 | +32,619 | 0.11% | 4,794,080 |
| 2021-03-01 | 2021-02-25 | 4.206 | 1,144,911 | -65,237 | 0.11% | 4,815,718 |
| 2021-02-25 | 2021-02-23 | 4.206 | 1,210,148 | -492,541 | 0.11% | 5,090,118 |
| 2021-02-24 | 2021-02-22 | 4.231 | 1,702,689 | -47,297 | 0.16% | 7,203,601 |
| 2021-02-19 | 2021-02-17 | 4.022 | 1,749,986 | -34,249 | 0.17% | 7,038,882 |
| 2021-02-10 | 2021-02-08 | 3.777 | 1,784,235 | +8,155 | 0.17% | 6,739,040 |
| 2021-02-09 | 2021-02-05 | 3.777 | 1,776,080 | +34,249 | 0.17% | 6,708,238 |
| 2021-02-03 | 2021-02-01 | 3.838 | 1,741,831 | +8,155 | 0.16% | 6,685,680 |
| 2021-02-01 | 2021-01-28 | 3.802 | 1,733,676 | +24,464 | 0.16% | 6,590,599 |
| 2021-01-29 | 2021-01-27 | 4.071 | 1,709,212 | -35,881 | 0.16% | 6,958,718 |
| 2021-01-28 | 2021-01-26 | 4.206 | 1,745,093 | +244,639 | 0.17% | 7,340,201 |
| 2021-01-27 | 2021-01-25 | 4.145 | 1,500,454 | -8,154 | 0.14% | 6,219,202 |
| 2021-01-25 | 2021-01-21 | 4.255 | 1,508,608 | -22,833 | 0.14% | 6,419,499 |
| 2021-01-22 | 2021-01-20 | 4.329 | 1,531,441 | -57,083 | 0.14% | 6,629,339 |
| 2021-01-21 | 2021-01-19 | 4.292 | 1,588,524 | -8,154 | 0.15% | 6,818,001 |
| 2021-01-20 | 2021-01-18 | 4.292 | 1,596,678 | -32,619 | 0.15% | 6,852,998 |
| 2021-01-19 | 2021-01-15 | 4.145 | 1,629,297 | +35,880 | 0.15% | 6,753,240 |
| 2021-01-18 | 2021-01-14 | 4.329 | 1,593,417 | -8,154 | 0.15% | 6,897,622 |
| 2021-01-14 | 2021-01-12 | 4.145 | 1,601,571 | -24,464 | 0.15% | 6,638,319 |
| 2021-01-13 | 2021-01-11 | 4.035 | 1,626,035 | +8,155 | 0.15% | 6,560,260 |
| 2021-01-12 | 2021-01-08 | 4.120 | 1,617,880 | -24,464 | 0.15% | 6,666,238 |
| 2021-01-11 | 2021-01-07 | 4.071 | 1,642,344 | -8,155 | 0.16% | 6,686,479 |
| 2021-01-08 | 2021-01-06 | 3.961 | 1,650,499 | +184,295 | 0.16% | 6,537,520 |
| 2021-01-06 | 2021-01-04 | 3.887 | 1,466,204 | -68,499 | 0.14% | 5,699,659 |
| 2021-01-05 | 2020-12-31 | 3.740 | 1,534,703 | +48,928 | 0.15% | 5,740,100 |
| 2021-01-04 | 2020-12-29 | 3.765 | 1,485,775 | +35,880 | 0.14% | 5,593,539 |
| 2020-12-30 | 2020-12-28 | 3.826 | 1,449,895 | -3,262 | 0.14% | 5,547,361 |
| 2020-12-29 | 2020-12-24 | 3.752 | 1,453,157 | -13,047 | 0.14% | 5,452,921 |
| 2020-12-28 | 2020-12-22 | 3.703 | 1,466,204 | +13,047 | 0.14% | 5,429,959 |
| 2020-12-23 | 2020-12-21 | 3.838 | 1,453,157 | +11,417 | 0.14% | 5,577,661 |
| 2020-12-22 | 2020-12-18 | 3.887 | 1,441,740 | -21,202 | 0.14% | 5,604,559 |
| 2020-12-21 | 2020-12-17 | 3.900 | 1,462,942 | -60,345 | 0.14% | 5,704,919 |
| 2020-12-18 | 2020-12-16 | 3.826 | 1,523,287 | -24,464 | 0.14% | 5,828,161 |
| 2020-12-10 | 2020-12-08 | 3.875 | 1,547,751 | +1,631 | 0.15% | 5,997,682 |
| 2020-12-09 | 2020-12-07 | 3.973 | 1,546,120 | +48,928 | 0.15% | 6,143,042 |
| 2020-12-08 | 2020-12-04 | 3.998 | 1,497,192 | +13,048 | 0.14% | 5,985,361 |
| 2020-12-07 | 2020-12-03 | 3.949 | 1,484,144 | +234,853 | 0.14% | 5,860,399 |
| 2020-12-04 | 2020-12-02 | 4.133 | 1,249,291 | -40,773 | 0.12% | 5,162,841 |
| 2020-12-03 | 2020-12-01 | 4.169 | 1,290,064 | +40,773 | 0.12% | 5,378,800 |
| 2020-12-02 | 2020-11-30 | 4.182 | 1,249,291 | +40,773 | 0.12% | 5,224,121 |
| 2020-12-01 | 2020-11-27 | 4.182 | 1,208,518 | +32,619 | 0.11% | 5,053,622 |
| 2020-11-30 | 2020-11-26 | 4.206 | 1,175,899 | +57,082 | 0.11% | 4,946,060 |
| 2020-11-27 | 2020-11-25 | 4.268 | 1,118,817 | +114,165 | 0.11% | 4,774,562 |
| 2020-11-26 | 2020-11-24 | 4.292 | 1,004,652 | +16,310 | 0.10% | 4,312,002 |
| 2020-11-25 | 2020-11-23 | 4.415 | 988,342 | +50,558 | 0.09% | 4,363,199 |
| 2020-11-24 | 2020-11-20 | 4.145 | 937,784 | -24,463 | 0.09% | 3,887,002 |
| 2020-11-23 | 2020-11-19 | 3.936 | 962,247 | +11,416 | 0.09% | 3,787,798 |
| 2020-11-20 | 2020-11-18 | 4.022 | 950,831 | -35,880 | 0.09% | 3,824,480 |
| 2020-11-19 | 2020-11-17 | 4.084 | 986,711 | +57,082 | 0.09% | 4,029,299 |
| 2020-11-18 | 2020-11-16 | 4.022 | 929,629 | +8,155 | 0.09% | 3,739,200 |
| 2020-11-16 | 2020-11-12 | 4.145 | 921,474 | +8,154 | 0.09% | 3,819,399 |
| 2020-11-12 | 2020-11-10 | 4.231 | 913,320 | -16,309 | 0.09% | 3,864,002 |
| 2020-11-11 | 2020-11-09 | 4.096 | 929,629 | +11,417 | 0.09% | 3,807,600 |
| 2020-11-10 | 2020-11-06 | 3.826 | 918,212 | -81,547 | 0.09% | 3,513,119 |
| 2020-11-09 | 2020-11-05 | 3.716 | 999,759 | +81,547 | 0.09% | 3,714,781 |
| 2020-11-05 | 2020-11-03 | 3.667 | 918,212 | +40,773 | 0.09% | 3,366,739 |
| 2020-11-04 | 2020-11-02 | 3.667 | 877,439 | +8,154 | 0.08% | 3,217,239 |
| 2020-11-03 | 2020-10-30 | 3.740 | 869,285 | +8,155 | 0.08% | 3,251,302 |
| 2020-11-02 | 2020-10-29 | 3.863 | 861,130 | -106,010 | 0.08% | 3,326,400 |
| 2020-10-30 | 2020-10-28 | 3.900 | 967,140 | +57,082 | 0.09% | 3,771,479 |
| 2020-10-29 | 2020-10-27 | 3.961 | 910,058 | +24,464 | 0.09% | 3,604,681 |
| 2020-10-28 | 2020-10-23 | 4.108 | 885,594 | +16,309 | 0.08% | 3,638,101 |
| 2020-10-27 | 2020-10-22 | 4.022 | 869,285 | +32,619 | 0.08% | 3,496,482 |
| 2020-10-23 | 2020-10-21 | 4.169 | 836,666 | +40,773 | 0.08% | 3,488,400 |
| 2020-10-22 | 2020-10-20 | 3.912 | 795,893 | +11,417 | 0.08% | 3,113,441 |
| 2020-10-21 | 2020-10-19 | 3.973 | 784,476 | +24,464 | 0.07% | 3,116,879 |
| 2020-10-15 | 2020-10-12 | 4.035 | 760,012 | +81,546 | 0.07% | 3,066,278 |
| 2020-10-14 | 2020-10-09 | 3.985 | 678,466 | -24,464 | 0.06% | 2,704,000 |
| 2020-10-12 | 2020-10-08 | 3.949 | 702,930 | +24,464 | 0.07% | 2,775,640 |
| 2020-09-25 | 2020-09-23 | 4.133 | 678,466 | -16,309 | 0.06% | 2,803,840 |
| 2020-09-10 | 2020-09-08 | 4.071 | 694,775 | -24,464 | 0.07% | 2,828,639 |
| 2020-09-08 | 2020-09-04 | 4.108 | 719,239 | +24,464 | 0.07% | 2,954,699 |
| 2020-09-07 | 2020-09-03 | 4.255 | 694,775 | +24,464 | 0.07% | 2,956,439 |
| 2020-08-26 | 2020-08-24 | 4.513 | 670,311 | -24,464 | 0.06% | 3,024,958 |
| 2020-08-25 | 2020-08-21 | 4.513 | 694,775 | +24,464 | 0.07% | 3,135,359 |
| 2020-08-24 | 2020-08-20 | 4.439 | 670,311 | -81,547 | 0.06% | 2,975,638 |
| 2020-08-20 | 2020-08-18 | 4.586 | 751,858 | -81,546 | 0.07% | 3,448,281 |
| 2020-08-19 | 2020-08-17 | 4.550 | 833,404 | -8,155 | 0.08% | 3,791,619 |
| 2020-08-14 | 2020-08-12 | 4.427 | 841,559 | +8,155 | 0.08% | 3,725,521 |
| 2020-08-11 | 2020-08-07 | 4.304 | 833,404 | -37,511 | 0.08% | 3,587,219 |
| 2020-08-07 | 2020-08-05 | 4.451 | 870,915 | +24,463 | 0.08% | 3,876,838 |
| 2020-08-06 | 2020-08-04 | 4.268 | 846,452 | -4,892 | 0.08% | 3,612,242 |
| 2020-08-05 | 2020-08-03 | 4.292 | 851,344 | +13,047 | 0.08% | 3,653,999 |
| 2020-08-03 | 2020-07-30 | 4.218 | 838,297 | +112,534 | 0.08% | 3,536,320 |
| 2020-07-31 | 2020-07-29 | 4.329 | 725,763 | +8,155 | 0.07% | 3,141,700 |
| 2020-07-30 | 2020-07-28 | 4.280 | 717,608 | +8,154 | 0.07% | 3,071,199 |
| 2020-07-29 | 2020-07-27 | 4.304 | 709,454 | -8,154 | 0.07% | 3,053,702 |
| 2020-07-28 | 2020-07-24 | 4.353 | 717,608 | +81,546 | 0.07% | 3,123,999 |
| 2020-07-24 | 2020-07-22 | 4.635 | 636,062 | +8,155 | 0.06% | 2,948,401 |
| 2020-07-22 | 2020-07-20 | 4.807 | 627,907 | +39,142 | 0.06% | 3,018,399 |
| 2020-07-21 | 2020-07-17 | 4.734 | 588,765 | +81,546 | 0.06% | 2,786,920 |
| 2020-07-20 | 2020-07-16 | 4.709 | 507,219 | -48,927 | 0.05% | 2,388,482 |
| 2020-07-17 | 2020-07-15 | 4.783 | 556,146 | +89,701 | 0.05% | 2,659,798 |
| 2020-07-16 | 2020-07-14 | 4.991 | 466,445 | -48,928 | 0.04% | 2,328,038 |
| 2020-07-13 | 2020-07-09 | 4.893 | 515,373 | +81,546 | 0.05% | 2,521,679 |
| 2020-07-10 | 2020-07-08 | 5.028 | 433,827 | -8,154 | 0.04% | 2,181,201 |
| 2020-07-09 | 2020-07-07 | 4.758 | 441,981 | -8,155 | 0.04% | 2,102,958 |
| 2020-07-08 | 2020-07-06 | 4.868 | 450,136 | -24,464 | 0.04% | 2,191,440 |
| 2020-07-07 | 2020-07-03 | 4.481 | 474,600 | -16,309 | 0.04% | 2,126,793 |
| 2020-07-06 | 2020-07-02 | 4.382 | 490,909 | +30,116 | 0.05% | 2,151,127 |
| 2020-07-03 | 2020-06-30 | 4.295 | 460,793 | +8,056 | 0.04% | 1,979,121 |
| 2020-07-02 | 2020-06-29 | 4.320 | 452,737 | +16,112 | 0.04% | 1,955,760 |
| 2020-06-29 | 2020-06-24 | 4.643 | 436,625 | +8,055 | 0.04% | 2,027,078 |
| 2020-06-26 | 2020-06-23 | 4.618 | 428,570 | -27,389 | 0.04% | 1,979,042 |
| 2020-06-23 | 2020-06-19 | 4.965 | 455,959 | +35,445 | 0.04% | 2,263,998 |
| 2020-06-12 | 2020-06-10 | 5.015 | 420,514 | +8,056 | 0.04% | 2,108,881 |
| 2020-06-11 | 2020-06-09 | 5.003 | 412,458 | -16,112 | 0.04% | 2,063,360 |
| 2020-06-09 | 2020-06-05 | 4.767 | 428,570 | -8,055 | 0.04% | 2,042,882 |
| 2020-06-08 | 2020-06-04 | 4.605 | 436,625 | +8,055 | 0.04% | 2,010,818 |
| 2020-06-05 | 2020-06-03 | 4.779 | 428,570 | +8,056 | 0.04% | 2,048,202 |
| 2020-06-04 | 2020-06-02 | 4.903 | 420,514 | +16,112 | 0.04% | 2,061,901 |
| 2020-06-03 | 2020-06-01 | 4.903 | 404,402 | -8,056 | 0.04% | 1,982,899 |
| 2020-06-01 | 2020-05-28 | 4.792 | 412,458 | -6,445 | 0.04% | 1,976,320 |
| 2020-05-22 | 2020-05-20 | 4.953 | 418,903 | -8,055 | 0.04% | 2,074,802 |
| 2020-05-21 | 2020-05-19 | 4.978 | 426,958 | +8,055 | 0.04% | 2,125,298 |
| 2020-05-20 | 2020-05-18 | 5.189 | 418,903 | +14,501 | 0.04% | 2,173,602 |
| 2020-05-12 | 2020-05-08 | 5.462 | 404,402 | -8,056 | 0.04% | 2,208,799 |
| 2020-05-11 | 2020-05-07 | 5.449 | 412,458 | -1,047,256 | 0.04% | 2,247,680 |
| 2020-05-08 | 2020-05-06 | 5.549 | 1,459,714 | -309,344 | 0.14% | 8,099,638 |
| 2020-05-06 | 2020-05-04 | 6.083 | 1,769,058 | -8,056 | 0.17% | 10,760,401 |
| 2020-05-05 | 2020-04-29 | 6.318 | 1,777,114 | +8,056 | 0.17% | 11,228,542 |
| 2020-05-04 | 2020-04-28 | 6.343 | 1,769,058 | +1,611 | 0.17% | 11,221,561 |
| 2020-04-29 | 2020-04-27 | 6.219 | 1,767,447 | -12,889 | 0.17% | 10,991,942 |
| 2020-04-28 | 2020-04-24 | 6.294 | 1,780,336 | -67,669 | 0.17% | 11,204,700 |
| 2020-04-27 | 2020-04-23 | 6.467 | 1,848,005 | -174,006 | 0.18% | 11,951,741 |
| 2020-04-23 | 2020-04-21 | 6.070 | 2,022,011 | -14,500 | 0.19% | 12,273,902 |
| 2020-04-22 | 2020-04-20 | 5.958 | 2,036,511 | -1,611 | 0.20% | 12,134,400 |
| 2020-04-21 | 2020-04-17 | 5.809 | 2,038,122 | +1,557,995 | 0.20% | 11,840,399 |
| 2020-04-20 | 2020-04-16 | 5.636 | 480,127 | -1,649,832 | 0.05% | 2,705,841 |
| 2020-04-17 | 2020-04-15 | 5.536 | 2,129,959 | +897,419 | 0.20% | 11,792,242 |
| 2020-04-16 | 2020-04-14 | 5.747 | 1,232,540 | +805,582 | 0.12% | 7,083,898 |
| 2020-04-15 | 2020-04-09 | 5.636 | 426,958 | -3,223 | 0.04% | 2,406,198 |
| 2020-04-14 | 2020-04-08 | 5.623 | 430,181 | -1,611 | 0.04% | 2,419,021 |
| 2020-04-06 | 2020-04-02 | 5.251 | 431,792 | -24,167 | 0.04% | 2,267,281 |
| 2020-04-03 | 2020-04-01 | 5.077 | 455,959 | +8,055 | 0.04% | 2,314,938 |
| 2020-04-01 | 2020-03-30 | 4.568 | 447,904 | -53,168 | 0.04% | 2,046,082 |
| 2020-03-31 | 2020-03-27 | 4.419 | 501,072 | -40,279 | 0.05% | 2,214,320 |
| 2020-03-30 | 2020-03-26 | 4.221 | 541,351 | -4,834 | 0.05% | 2,284,800 |
| 2020-03-27 | 2020-03-25 | 3.947 | 546,185 | +6,445 | 0.05% | 2,156,042 |
| 2020-03-26 | 2020-03-24 | 3.774 | 539,740 | +40,279 | 0.05% | 2,036,800 |
| 2020-03-25 | 2020-03-23 | 3.761 | 499,461 | -16,111 | 0.05% | 1,878,601 |
| 2020-03-24 | 2020-03-20 | 4.134 | 515,572 | -24,168 | 0.05% | 2,131,198 |
| 2020-03-23 | 2020-03-19 | 4.307 | 539,740 | +59,613 | 0.05% | 2,324,901 |
| 2020-03-18 | 2020-03-16 | 4.593 | 480,127 | -53,168 | 0.05% | 2,205,201 |
| 2020-03-17 | 2020-03-13 | 4.767 | 533,295 | +8,056 | 0.05% | 2,542,079 |
| 2020-03-16 | 2020-03-12 | 5.027 | 525,239 | -8,056 | 0.05% | 2,640,598 |
| 2020-03-13 | 2020-03-11 | 4.965 | 533,295 | -101,504 | 0.05% | 2,647,999 |
| 2020-03-11 | 2020-03-09 | 4.183 | 634,799 | -16,111 | 0.06% | 2,655,562 |
| 2020-03-06 | 2020-03-04 | 3.823 | 650,910 | +8,056 | 0.06% | 2,488,639 |
| 2020-03-05 | 2020-03-03 | 3.910 | 642,854 | +80,558 | 0.06% | 2,513,699 |
| 2020-03-04 | 2020-03-02 | 3.947 | 562,296 | -96,670 | 0.05% | 2,219,639 |
| 2020-03-02 | 2020-02-27 | 3.898 | 658,966 | +96,670 | 0.06% | 2,568,520 |
| 2020-02-13 | 2020-02-11 | 4.183 | 562,296 | +8,056 | 0.05% | 2,352,259 |
| 2020-02-07 | 2020-02-05 | 4.171 | 554,240 | -16,112 | 0.05% | 2,311,679 |
| 2020-02-06 | 2020-02-04 | 4.072 | 570,352 | -8,056 | 0.05% | 2,322,240 |
| 2020-02-05 | 2020-02-03 | 4.034 | 578,408 | +24,168 | 0.06% | 2,333,501 |
| 2020-01-23 | 2020-01-21 | 4.382 | 554,240 | -241,675 | 0.05% | 2,428,638 |
| 2020-01-22 | 2020-01-20 | 4.643 | 795,915 | +4,834 | 0.08% | 3,695,120 |
| 2020-01-13 | 2020-01-09 | 4.630 | 791,081 | -12,890 | 0.08% | 3,662,858 |
| 2020-01-09 | 2020-01-07 | 4.655 | 803,971 | -67,669 | 0.08% | 3,742,501 |
| 2020-01-08 | 2020-01-06 | 4.655 | 871,640 | -45,112 | 0.08% | 4,057,502 |
| 2020-01-06 | 2020-01-02 | 4.792 | 916,752 | +40,279 | 0.09% | 4,392,679 |
| 2020-01-03 | 2019-12-31 | 4.568 | 876,473 | -8,056 | 0.08% | 4,003,839 |
| 2020-01-02 | 2019-12-27 | 4.543 | 884,529 | -17,723 | 0.08% | 4,018,680 |
| 2019-12-30 | 2019-12-24 | 4.357 | 902,252 | +8,056 | 0.09% | 3,931,201 |
| 2019-12-27 | 2019-12-20 | 4.506 | 894,196 | +9,667 | 0.09% | 4,029,300 |
| 2019-12-19 | 2019-12-17 | 4.382 | 884,529 | +4,834 | 0.08% | 3,875,940 |
| 2019-12-18 | 2019-12-16 | 4.456 | 879,695 | -209,452 | 0.08% | 3,920,278 |
| 2019-12-17 | 2019-12-13 | 4.208 | 1,089,147 | +301,288 | 0.10% | 4,583,281 |
| 2019-12-10 | 2019-12-06 | 4.158 | 787,859 | -38,668 | 0.08% | 3,276,300 |
| 2019-12-09 | 2019-12-05 | 3.910 | 826,527 | +38,668 | 0.08% | 3,231,900 |
| 2019-12-05 | 2019-12-03 | 3.972 | 787,859 | +241,674 | 0.08% | 3,129,600 |
| 2019-12-02 | 2019-11-28 | 4.121 | 546,185 | -20,945 | 0.05% | 2,250,962 |
| 2019-11-28 | 2019-11-26 | 4.158 | 567,130 | +8,056 | 0.05% | 2,358,401 |
| 2019-11-26 | 2019-11-22 | 4.072 | 559,074 | -8,056 | 0.05% | 2,276,321 |
| 2019-11-11 | 2019-11-07 | 4.196 | 567,130 | +48,335 | 0.05% | 2,379,521 |
| 2019-11-08 | 2019-11-06 | 4.221 | 518,795 | +16,112 | 0.05% | 2,189,601 |
| 2019-11-07 | 2019-11-05 | 4.270 | 502,683 | -16,112 | 0.05% | 2,146,560 |
| 2019-11-06 | 2019-11-04 | 4.109 | 518,795 | +24,168 | 0.05% | 2,131,641 |
| 2019-11-05 | 2019-11-01 | 4.183 | 494,627 | +12,889 | 0.05% | 2,069,179 |
| 2019-10-31 | 2019-10-29 | 4.469 | 481,738 | +8,056 | 0.05% | 2,152,800 |
| 2019-10-30 | 2019-10-28 | 4.618 | 473,682 | -8,056 | 0.05% | 2,187,359 |
| 2019-10-28 | 2019-10-24 | 4.469 | 481,738 | +8,056 | 0.05% | 2,152,800 |
| 2019-10-22 | 2019-10-18 | 4.382 | 473,682 | -82,170 | 0.05% | 2,075,639 |
| 2019-10-18 | 2019-10-16 | 4.456 | 555,852 | -3,222 | 0.05% | 2,477,102 |
| 2019-10-17 | 2019-10-15 | 4.779 | 559,074 | -19,334 | 0.05% | 2,671,901 |
| 2019-10-16 | 2019-10-14 | 5.052 | 578,408 | +19,334 | 0.06% | 2,922,261 |
| 2019-10-15 | 2019-10-11 | 4.792 | 559,074 | +80,558 | 0.05% | 2,678,841 |
| 2019-10-14 | 2019-10-10 | 4.357 | 478,516 | -220,729 | 0.05% | 2,084,942 |
| 2019-10-11 | 2019-10-09 | 4.010 | 699,245 | -49,946 | 0.07% | 2,803,640 |
| 2019-10-10 | 2019-10-08 | 4.022 | 749,191 | +188,506 | 0.07% | 3,013,199 |
| 2019-10-09 | 2019-10-04 | 4.109 | 560,685 | +82,169 | 0.05% | 2,303,760 |
| 2019-10-03 | 2019-09-30 | 4.307 | 478,516 | +11,278 | 0.05% | 2,061,181 |
| 2019-09-27 | 2019-09-25 | 5.462 | 467,238 | +27,390 | 0.04% | 2,552,003 |
| 2019-09-26 | 2019-09-24 | 5.201 | 439,848 | -41,890 | 0.04% | 2,287,741 |
| 2019-09-19 | 2019-09-17 | 5.698 | 481,738 | +4,834 | 0.05% | 2,744,820 |
| 2019-08-29 | 2019-08-27 | 5.648 | 476,904 | +64,446 | 0.05% | 2,693,597 |
| 2019-07-17 | 2019-07-15 | 5.561 | 412,458 | -1,611 | 0.04% | 2,293,760 |
| 2019-06-13 | 2019-06-11 | 5.316 | 414,069 | +2,207 | 0.04% | 2,201,372 |
| 2019-05-17 | 2019-05-15 | 5.379 | 411,862 | +125,001 | 0.04% | 2,215,338 |
| 2019-05-14 | 2019-05-09 | 5.404 | 286,861 | -8,013 | 0.03% | 1,550,138 |
| 2019-04-29 | 2019-04-25 | 6.365 | 294,874 | -64,103 | 0.03% | 1,876,799 |
| 2019-04-26 | 2019-04-24 | 6.664 | 358,977 | -40,065 | 0.03% | 2,392,318 |
| 2019-04-12 | 2019-04-10 | 6.490 | 399,042 | -3,205 | 0.04% | 2,589,602 |
| 2019-03-12 | 2019-03-08 | 5.329 | 402,247 | -78,526 | 0.04% | 2,143,541 |
| 2019-03-08 | 2019-03-06 | 5.728 | 480,773 | +94,552 | 0.05% | 2,753,999 |
| 2019-02-27 | 2019-02-25 | 6.065 | 386,221 | +4,808 | 0.04% | 2,342,520 |
| 2019-01-25 | 2019-01-23 | 5.254 | 381,413 | +1,602 | 0.04% | 2,003,958 |
| 2019-01-08 | 2019-01-04 | 4.780 | 379,811 | -4,808 | 0.04% | 1,815,421 |
| 2019-01-07 | 2019-01-03 | 4.643 | 384,619 | +4,808 | 0.04% | 1,785,602 |
| 2019-01-03 | 2018-12-31 | 4.880 | 379,811 | -4,808 | 0.04% | 1,853,341 |
| 2018-12-28 | 2018-12-24 | 4.655 | 384,619 | +4,808 | 0.04% | 1,790,402 |
| 2018-12-12 | 2018-12-10 | 5.054 | 379,811 | -12,820 | 0.04% | 1,919,701 |
| 2018-12-06 | 2018-12-04 | 5.591 | 392,631 | -12,821 | 0.04% | 2,195,198 |
| 2018-12-05 | 2018-12-03 | 5.516 | 405,452 | -8,013 | 0.04% | 2,236,520 |
| 2018-11-30 | 2018-11-28 | 5.067 | 413,465 | -12,821 | 0.04% | 2,094,961 |
| 2018-11-22 | 2018-11-20 | 5.279 | 426,286 | -12,820 | 0.04% | 2,250,363 |
| 2018-11-01 | 2018-10-30 | 5.479 | 439,106 | +12,820 | 0.04% | 2,405,719 |
| 2018-10-25 | 2018-10-23 | 5.129 | 426,286 | +12,821 | 0.04% | 2,186,523 |
| 2018-10-19 | 2018-10-16 | 5.354 | 413,465 | +12,821 | 0.04% | 2,213,641 |
| 2018-10-10 | 2018-10-08 | 5.254 | 400,644 | +6,410 | 0.04% | 2,104,999 |
| 2018-10-03 | 2018-09-28 | 4.855 | 394,234 | -4,808 | 0.04% | 1,913,880 |
| 2018-09-28 | 2018-09-26 | 4.643 | 399,042 | +4,808 | 0.04% | 1,852,561 |
| 2018-09-26 | 2018-09-21 | 4.830 | 394,234 | -1,603 | 0.04% | 1,904,040 |
| 2018-09-24 | 2018-09-20 | 4.780 | 395,837 | -12,820 | 0.04% | 1,892,022 |
| 2018-09-19 | 2018-09-17 | 4.518 | 408,657 | +4,808 | 0.04% | 1,846,199 |
| 2018-09-17 | 2018-09-13 | 4.618 | 403,849 | -4,808 | 0.04% | 1,864,798 |
| 2018-09-11 | 2018-09-07 | 4.293 | 408,657 | -6,410 | 0.04% | 1,754,399 |
| 2018-09-07 | 2018-09-05 | 4.318 | 415,067 | -16,026 | 0.04% | 1,792,278 |
| 2018-08-16 | 2018-08-14 | 4.368 | 431,093 | -6,411 | 0.04% | 1,882,999 |
| 2018-08-13 | 2018-08-09 | 4.643 | 437,504 | -8,012 | 0.04% | 2,031,122 |
| 2018-08-08 | 2018-08-06 | 4.293 | 445,516 | -51,283 | 0.04% | 1,912,638 |
| 2018-08-07 | 2018-08-03 | 4.343 | 496,799 | +51,283 | 0.05% | 2,157,600 |
| 2018-08-03 | 2018-08-01 | 4.380 | 445,516 | +78,526 | 0.04% | 1,951,558 |
| 2018-07-27 | 2018-07-25 | 4.343 | 366,990 | +14,423 | 0.04% | 1,593,839 |
| 2018-07-20 | 2018-07-18 | 4.206 | 352,567 | +16,026 | 0.03% | 1,482,800 |
| 2018-07-13 | 2018-07-11 | 4.431 | 336,541 | -84,095 | 0.03% | 1,491,071 |
| 2018-07-11 | 2018-07-09 | 4.608 | 420,636 | +78,771 | 0.04% | 1,938,420 |
| 2018-07-09 | 2018-07-05 | 4.507 | 341,865 | +7,877 | 0.03% | 1,540,699 |
| 2018-07-05 | 2018-07-03 | 4.646 | 333,988 | -14,179 | 0.03% | 1,551,840 |
| 2018-07-04 | 2018-06-29 | 4.799 | 348,167 | -4,726 | 0.03% | 1,670,761 |
| 2018-06-25 | 2018-06-21 | 4.913 | 352,893 | +7,877 | 0.03% | 1,733,760 |
| 2018-06-12 | 2018-06-08 | 5.560 | 345,016 | -15,754 | 0.03% | 1,918,440 |
| 2018-06-08 | 2018-06-06 | 5.713 | 360,770 | -23,631 | 0.04% | 2,060,999 |
| 2018-06-05 | 2018-06-01 | 5.662 | 384,401 | +23,631 | 0.04% | 2,176,478 |
| 2018-06-04 | 2018-05-31 | 5.637 | 360,770 | -23,631 | 0.04% | 2,033,519 |
| 2018-06-01 | 2018-05-30 | 5.789 | 384,401 | +4,726 | 0.04% | 2,225,278 |
| 2018-05-31 | 2018-05-29 | 5.891 | 379,675 | +11,028 | 0.04% | 2,236,479 |
| 2018-05-30 | 2018-05-28 | 5.776 | 368,647 | -86,648 | 0.04% | 2,129,399 |
| 2018-05-25 | 2018-05-23 | 5.662 | 455,295 | +6,302 | 0.04% | 2,577,880 |
| 2018-05-24 | 2018-05-21 | 5.764 | 448,993 | +86,647 | 0.04% | 2,587,798 |
| 2018-05-23 | 2018-05-18 | 5.294 | 362,346 | -17,329 | 0.04% | 1,918,202 |
| 2018-05-15 | 2018-05-11 | 5.116 | 379,675 | -6,302 | 0.04% | 1,942,459 |
| 2018-05-14 | 2018-05-10 | 5.065 | 385,977 | -80,346 | 0.04% | 1,955,101 |
| 2018-05-07 | 2018-05-03 | 4.811 | 466,323 | -4,726 | 0.05% | 2,243,680 |
| 2018-05-04 | 2018-05-02 | 4.837 | 471,049 | +3,151 | 0.05% | 2,278,379 |
| 2018-04-30 | 2018-04-26 | 5.154 | 467,898 | -15,755 | 0.05% | 2,411,638 |
| 2018-04-25 | 2018-04-23 | 5.091 | 483,653 | -3,150 | 0.05% | 2,462,142 |
| 2018-04-24 | 2018-04-20 | 5.053 | 486,803 | -7,877 | 0.05% | 2,459,638 |
| 2018-04-17 | 2018-04-13 | 5.027 | 494,680 | -141,788 | 0.05% | 2,486,878 |
| 2018-04-16 | 2018-04-12 | 4.964 | 636,468 | +141,788 | 0.06% | 3,159,281 |
| 2018-04-13 | 2018-04-11 | 5.040 | 494,680 | -31,509 | 0.05% | 2,493,158 |
| 2018-04-12 | 2018-04-10 | 4.951 | 526,189 | +39,386 | 0.05% | 2,605,201 |
| 2018-04-06 | 2018-04-03 | 5.015 | 486,803 | +7,877 | 0.05% | 2,441,098 |
| 2018-04-03 | 2018-03-28 | 5.142 | 478,926 | -190,626 | 0.05% | 2,462,398 |
| 2018-03-29 | 2018-03-27 | 5.205 | 669,552 | +7,877 | 0.07% | 3,485,002 |
| 2018-03-16 | 2018-03-14 | 5.510 | 661,675 | -15,754 | 0.06% | 3,645,603 |
| 2018-03-15 | 2018-03-13 | 5.522 | 677,429 | -6,301 | 0.07% | 3,741,002 |
| 2018-03-07 | 2018-03-05 | 5.294 | 683,730 | -7,877 | 0.07% | 3,619,558 |
| 2018-02-26 | 2018-02-22 | 5.472 | 691,607 | +3,150 | 0.07% | 3,784,178 |
| 2018-02-22 | 2018-02-20 | 5.395 | 688,457 | +7,878 | 0.07% | 3,714,502 |
| 2018-02-21 | 2018-02-15 | 5.319 | 680,579 | +7,877 | 0.07% | 3,620,157 |
| 2018-02-14 | 2018-02-12 | 5.218 | 672,702 | -11,028 | 0.07% | 3,509,938 |
| 2018-02-08 | 2018-02-06 | 5.421 | 683,730 | -7,877 | 0.07% | 3,706,358 |
| 2018-02-02 | 2018-01-31 | 5.713 | 691,607 | +7,877 | 0.07% | 3,950,998 |
| 2018-01-31 | 2018-01-29 | 5.789 | 683,730 | -22,056 | 0.07% | 3,958,078 |
| 2018-01-30 | 2018-01-26 | 5.802 | 705,786 | -48,838 | 0.07% | 4,094,719 |
| 2018-01-29 | 2018-01-25 | 5.814 | 754,624 | -3,151 | 0.07% | 4,387,640 |
| 2018-01-26 | 2018-01-24 | 5.764 | 757,775 | -4,726 | 0.07% | 4,367,481 |
| 2018-01-25 | 2018-01-23 | 5.649 | 762,501 | -7,877 | 0.07% | 4,307,599 |
| 2018-01-23 | 2018-01-19 | 5.624 | 770,378 | +45,687 | 0.08% | 4,332,539 |
| 2018-01-22 | 2018-01-18 | 5.560 | 724,691 | -1,576 | 0.07% | 4,029,599 |
| 2018-01-17 | 2018-01-15 | 5.383 | 726,267 | -78,770 | 0.07% | 3,909,283 |
| 2018-01-12 | 2018-01-10 | 5.573 | 805,037 | -55,140 | 0.08% | 4,486,578 |
| 2018-01-05 | 2018-01-03 | 5.522 | 860,177 | +15,754 | 0.08% | 4,750,201 |
| 2017-12-29 | 2017-12-27 | 5.421 | 844,423 | -78,770 | 0.08% | 4,577,442 |
| 2017-12-22 | 2017-12-20 | 5.332 | 923,193 | +78,770 | 0.09% | 4,922,397 |
| 2017-12-07 | 2017-12-05 | 5.294 | 844,423 | -22,056 | 0.08% | 4,470,242 |
| 2017-12-01 | 2017-11-29 | 5.370 | 866,479 | -3,150 | 0.08% | 4,653,003 |
| 2017-11-27 | 2017-11-23 | 5.395 | 869,629 | -3,151 | 0.09% | 4,691,998 |
| 2017-11-24 | 2017-11-22 | 5.395 | 872,780 | +7,877 | 0.09% | 4,708,999 |
| 2017-11-21 | 2017-11-17 | 5.345 | 864,903 | +7,877 | 0.08% | 4,622,579 |
| 2017-11-20 | 2017-11-16 | 5.395 | 857,026 | +15,754 | 0.08% | 4,624,000 |
| 2017-11-10 | 2017-11-08 | 5.586 | 841,272 | -4,726 | 0.08% | 4,699,201 |
| 2017-10-26 | 2017-10-24 | 5.802 | 845,998 | -1,576 | 0.08% | 4,908,179 |
| 2017-10-25 | 2017-10-23 | 5.789 | 847,574 | -7,877 | 0.08% | 4,906,563 |
| 2017-10-24 | 2017-10-20 | 5.573 | 855,451 | -28,357 | 0.08% | 4,767,542 |
| 2017-10-23 | 2017-10-19 | 5.510 | 883,808 | +7,877 | 0.09% | 4,869,480 |
| 2017-10-17 | 2017-10-13 | 5.586 | 875,931 | +7,877 | 0.09% | 4,892,800 |
| 2017-10-11 | 2017-10-09 | 5.535 | 868,054 | -31,508 | 0.09% | 4,804,720 |
| 2017-10-10 | 2017-10-06 | 5.522 | 899,562 | +11,028 | 0.09% | 4,967,699 |
| 2017-10-09 | 2017-10-04 | 5.535 | 888,534 | +20,480 | 0.09% | 4,918,078 |
| 2017-10-03 | 2017-09-28 | 5.472 | 868,054 | -15,754 | 0.09% | 4,749,620 |
| 2017-09-27 | 2017-09-25 | 5.472 | 883,808 | -7,877 | 0.09% | 4,835,820 |
| 2017-09-20 | 2017-09-18 | 5.586 | 891,685 | -37,810 | 0.09% | 4,980,799 |
| 2017-09-07 | 2017-09-05 | 5.586 | 929,495 | -7,877 | 0.09% | 5,191,999 |
| 2017-09-05 | 2017-09-01 | 5.725 | 937,372 | +15,754 | 0.09% | 5,366,899 |
| 2017-08-30 | 2017-08-28 | 5.687 | 921,618 | +7,877 | 0.09% | 5,241,600 |
| 2017-08-29 | 2017-08-25 | 5.637 | 913,741 | -7,877 | 0.09% | 5,150,400 |
| 2017-08-25 | 2017-08-22 | 5.649 | 921,618 | -378,100 | 0.09% | 5,206,500 |
| 2017-08-15 | 2017-08-11 | 5.637 | 1,299,718 | +70,894 | 0.13% | 7,326,001 |
| 2017-08-14 | 2017-08-10 | 5.827 | 1,228,824 | -11,028 | 0.12% | 7,160,400 |
| 2017-08-10 | 2017-08-08 | 5.865 | 1,239,852 | -4,726 | 0.12% | 7,271,880 |
| 2017-08-02 | 2017-07-31 | 5.586 | 1,244,578 | -7,877 | 0.12% | 6,951,999 |
| 2017-07-24 | 2017-07-20 | 5.510 | 1,252,455 | -14,179 | 0.12% | 6,900,598 |
| 2017-07-21 | 2017-07-19 | 5.522 | 1,266,634 | -9,453 | 0.12% | 6,994,800 |
| 2017-07-19 | 2017-07-17 | 5.675 | 1,276,087 | +14,179 | 0.13% | 7,241,403 |
| 2017-07-18 | 2017-07-14 | 5.649 | 1,261,908 | +4,726 | 0.12% | 7,128,901 |
| 2017-07-17 | 2017-07-13 | 5.662 | 1,257,182 | +4,727 | 0.12% | 7,118,163 |
| 2017-07-12 | 2017-07-10 | 5.687 | 1,252,455 | -141,788 | 0.12% | 7,123,198 |
| 2017-07-11 | 2017-07-07 | 5.649 | 1,394,243 | +141,788 | 0.14% | 7,876,502 |
| 2017-06-30 | 2017-06-28 | 5.446 | 1,252,455 | -23,632 | 0.12% | 6,821,098 |
| 2017-06-26 | 2017-06-22 | 5.497 | 1,276,087 | +7,878 | 0.13% | 7,014,603 |
| 2017-06-20 | 2017-06-16 | 5.459 | 1,268,209 | -7,878 | 0.12% | 6,922,997 |
| 2017-06-19 | 2017-06-15 | 5.902 | 1,276,087 | +7,878 | 0.13% | 7,531,947 |
| 2017-06-16 | 2017-06-14 | 5.956 | 1,268,209 | -12,326 | 0.12% | 7,553,190 |
| 2017-06-15 | 2017-06-13 | 5.929 | 1,280,535 | +7,489 | 0.13% | 7,592,401 |
| 2017-06-14 | 2017-06-12 | 5.942 | 1,273,046 | +7,488 | 0.13% | 7,564,998 |
| 2017-06-13 | 2017-06-09 | 5.929 | 1,265,558 | -7,488 | 0.13% | 7,503,601 |
| 2017-06-12 | 2017-06-08 | 5.996 | 1,273,046 | -14,977 | 0.13% | 7,632,998 |
| 2017-06-09 | 2017-06-07 | 5.916 | 1,288,023 | -127,305 | 0.13% | 7,619,598 |
| 2017-06-01 | 2017-05-29 | 5.876 | 1,415,328 | -7,488 | 0.15% | 8,316,000 |
| 2017-05-31 | 2017-05-26 | 5.796 | 1,422,816 | +127,304 | 0.15% | 8,245,997 |
| 2017-05-29 | 2017-05-25 | 5.769 | 1,295,512 | +7,489 | 0.13% | 7,473,601 |
| 2017-05-22 | 2017-05-18 | 5.755 | 1,288,023 | -74,885 | 0.13% | 7,413,198 |
| 2017-05-18 | 2017-05-16 | 5.742 | 1,362,908 | -22,466 | 0.14% | 7,825,998 |
| 2017-05-15 | 2017-05-11 | 5.635 | 1,385,374 | -19,470 | 0.14% | 7,807,001 |
| 2017-05-12 | 2017-05-10 | 5.662 | 1,404,844 | -14,977 | 0.14% | 7,954,240 |
| 2017-05-11 | 2017-05-09 | 5.702 | 1,419,821 | -14,977 | 0.15% | 8,095,920 |
| 2017-05-09 | 2017-05-05 | 5.609 | 1,434,798 | -14,977 | 0.15% | 8,047,200 |
| 2017-05-08 | 2017-05-04 | 5.649 | 1,449,775 | +22,465 | 0.15% | 8,189,280 |
| 2017-04-28 | 2017-04-26 | 5.715 | 1,427,310 | -7,488 | 0.15% | 8,157,683 |
| 2017-04-25 | 2017-04-21 | 5.689 | 1,434,798 | +74,885 | 0.15% | 8,162,160 |
| 2017-04-24 | 2017-04-20 | 5.689 | 1,359,913 | +7,489 | 0.14% | 7,736,160 |
| 2017-04-20 | 2017-04-18 | 5.702 | 1,352,424 | +7,488 | 0.14% | 7,711,617 |
| 2017-04-19 | 2017-04-13 | 5.809 | 1,344,936 | +20,968 | 0.14% | 7,812,600 |
| 2017-04-18 | 2017-04-12 | 5.769 | 1,323,968 | +22,465 | 0.14% | 7,637,759 |
| 2017-04-13 | 2017-04-11 | 5.742 | 1,301,503 | -14,977 | 0.13% | 7,473,402 |
| 2017-04-12 | 2017-04-10 | 5.809 | 1,316,480 | +14,977 | 0.14% | 7,647,302 |
| 2017-04-10 | 2017-04-06 | 5.796 | 1,301,503 | +14,977 | 0.13% | 7,542,922 |
| 2017-04-07 | 2017-04-05 | 5.809 | 1,286,526 | -510,716 | 0.13% | 7,473,302 |
| 2017-04-06 | 2017-04-03 | 5.822 | 1,797,242 | +7,489 | 0.19% | 10,464,001 |
| 2017-04-05 | 2017-03-31 | 5.862 | 1,789,753 | +7,488 | 0.18% | 10,492,098 |
| 2017-03-30 | 2017-03-28 | 6.276 | 1,782,265 | -14,977 | 0.18% | 11,186,001 |
| 2017-03-29 | 2017-03-27 | 6.129 | 1,797,242 | -14,977 | 0.19% | 11,016,001 |
| 2017-03-28 | 2017-03-24 | 6.250 | 1,812,219 | -4,493 | 0.19% | 11,325,601 |
| 2017-03-24 | 2017-03-22 | 6.223 | 1,816,712 | -67,397 | 0.19% | 11,305,160 |
| 2017-03-23 | 2017-03-21 | 6.383 | 1,884,109 | +31,452 | 0.19% | 12,026,483 |
| 2017-03-22 | 2017-03-20 | 6.356 | 1,852,657 | -22,465 | 0.19% | 11,776,241 |
| 2017-03-21 | 2017-03-17 | 6.356 | 1,875,122 | -52,420 | 0.19% | 11,919,038 |
| 2017-03-20 | 2017-03-16 | 6.330 | 1,927,542 | -14,977 | 0.20% | 12,200,761 |
| 2017-03-17 | 2017-03-15 | 6.263 | 1,942,519 | +322,006 | 0.20% | 12,165,861 |
| 2017-03-16 | 2017-03-14 | 6.223 | 1,620,513 | +7,488 | 0.17% | 10,084,240 |
| 2017-03-15 | 2017-03-13 | 6.263 | 1,613,025 | +7,489 | 0.17% | 10,102,263 |
| 2017-03-13 | 2017-03-09 | 6.156 | 1,605,536 | +7,488 | 0.17% | 9,883,840 |
| 2017-03-10 | 2017-03-08 | 6.370 | 1,598,048 | +107,835 | 0.16% | 10,179,183 |
| 2017-03-09 | 2017-03-07 | 6.276 | 1,490,213 | +8,986 | 0.15% | 9,353,000 |
| 2017-03-08 | 2017-03-06 | 6.250 | 1,481,227 | -122,811 | 0.15% | 9,257,041 |
| 2017-03-07 | 2017-03-03 | 6.210 | 1,604,038 | -224,656 | 0.17% | 9,960,298 |
| 2017-03-06 | 2017-03-02 | 6.276 | 1,828,694 | -97,350 | 0.19% | 11,477,403 |
| 2017-03-03 | 2017-03-01 | 6.343 | 1,926,044 | +37,442 | 0.20% | 12,216,999 |
| 2017-03-02 | 2017-02-28 | 6.263 | 1,888,602 | +121,314 | 0.19% | 11,828,182 |
| 2017-03-01 | 2017-02-27 | 6.343 | 1,767,288 | +89,862 | 0.18% | 11,210,001 |
| 2017-02-27 | 2017-02-23 | 6.410 | 1,677,426 | -537,675 | 0.17% | 10,752,002 |
| 2017-02-24 | 2017-02-22 | 6.423 | 2,215,101 | +311,522 | 0.23% | 14,227,983 |
| 2017-02-23 | 2017-02-21 | 6.089 | 1,903,579 | -11,981 | 0.20% | 11,591,522 |
| 2017-02-22 | 2017-02-20 | 6.143 | 1,915,560 | +13,479 | 0.20% | 11,766,799 |
| 2017-02-21 | 2017-02-17 | 6.023 | 1,902,081 | -11,982 | 0.20% | 11,455,400 |
| 2017-02-17 | 2017-02-15 | 6.156 | 1,914,063 | -107,834 | 0.20% | 11,783,163 |
| 2017-02-16 | 2017-02-14 | 6.049 | 2,021,897 | -7,489 | 0.21% | 12,231,000 |
| 2017-02-15 | 2017-02-13 | 6.143 | 2,029,386 | +413,366 | 0.21% | 12,466,003 |
| 2017-02-14 | 2017-02-10 | 6.063 | 1,616,020 | -19,470 | 0.17% | 9,797,320 |
| 2017-02-13 | 2017-02-09 | 6.076 | 1,635,490 | +333,987 | 0.17% | 9,937,200 |
| 2017-02-10 | 2017-02-08 | 5.769 | 1,301,503 | -4,493 | 0.13% | 7,508,162 |
| 2017-02-07 | 2017-02-03 | 5.662 | 1,305,996 | -37,442 | 0.13% | 7,394,562 |
| 2017-02-02 | 2017-01-27 | 5.742 | 1,343,438 | +41,935 | 0.14% | 7,714,199 |
| 2017-01-26 | 2017-01-24 | 5.876 | 1,301,503 | +7,489 | 0.13% | 7,647,202 |
| 2017-01-20 | 2017-01-18 | 5.929 | 1,294,014 | +5,991 | 0.13% | 7,672,319 |
| 2017-01-13 | 2017-01-11 | 5.769 | 1,288,023 | -11,982 | 0.13% | 7,430,398 |
| 2017-01-11 | 2017-01-09 | 5.782 | 1,300,005 | +4,493 | 0.13% | 7,516,880 |
| 2016-12-22 | 2016-12-20 | 5.755 | 1,295,512 | -53,917 | 0.13% | 7,456,301 |
| 2016-12-19 | 2016-12-15 | 5.729 | 1,349,429 | +7,488 | 0.14% | 7,730,580 |
| 2016-12-06 | 2016-12-02 | 6.076 | 1,341,941 | -20,967 | 0.14% | 8,153,603 |
| 2016-12-01 | 2016-11-29 | 6.143 | 1,362,908 | +11,981 | 0.14% | 8,371,998 |
| 2016-11-25 | 2016-11-23 | 6.049 | 1,350,927 | -157,258 | 0.14% | 8,172,121 |
| 2016-11-24 | 2016-11-22 | 6.183 | 1,508,185 | -22,466 | 0.16% | 9,324,817 |
| 2016-11-23 | 2016-11-21 | 6.156 | 1,530,651 | -37,442 | 0.16% | 9,422,840 |
| 2016-11-22 | 2016-11-18 | 6.129 | 1,568,093 | -8,987 | 0.16% | 9,611,457 |
| 2016-11-21 | 2016-11-17 | 6.103 | 1,577,080 | +139,287 | 0.16% | 9,624,422 |
| 2016-11-18 | 2016-11-16 | 5.956 | 1,437,793 | +94,355 | 0.15% | 8,563,197 |
| 2016-11-17 | 2016-11-15 | 5.983 | 1,343,438 | -82,374 | 0.14% | 8,037,118 |
| 2016-11-15 | 2016-11-11 | 5.983 | 1,425,812 | +52,420 | 0.15% | 8,529,921 |
| 2016-11-09 | 2016-11-07 | 5.876 | 1,373,392 | +37,442 | 0.14% | 8,069,598 |
| 2016-10-28 | 2016-10-26 | 5.996 | 1,335,950 | -4,493 | 0.14% | 8,010,161 |
| 2016-10-20 | 2016-10-18 | 6.250 | 1,340,443 | +19,470 | 0.14% | 8,377,201 |
| 2016-10-18 | 2016-10-14 | 6.009 | 1,320,973 | -22,465 | 0.14% | 7,938,002 |
| 2016-10-13 | 2016-10-11 | 6.089 | 1,343,438 | -7,489 | 0.14% | 8,180,638 |
| 2016-10-12 | 2016-10-07 | 6.196 | 1,350,927 | -37,442 | 0.14% | 8,370,561 |
| 2016-10-11 | 2016-10-06 | 6.143 | 1,388,369 | +88,364 | 0.14% | 8,528,398 |
| 2016-10-07 | 2016-10-05 | 5.929 | 1,300,005 | -7,488 | 0.13% | 7,707,841 |
| 2016-10-06 | 2016-10-04 | 5.729 | 1,307,493 | +7,488 | 0.13% | 7,490,338 |
| 2016-10-04 | 2016-09-30 | 5.595 | 1,300,005 | -14,977 | 0.13% | 7,273,840 |
| 2016-09-28 | 2016-09-26 | 5.689 | 1,314,982 | -11,982 | 0.14% | 7,480,560 |
| 2016-09-27 | 2016-09-23 | 5.836 | 1,326,964 | -2,995 | 0.14% | 7,743,643 |
| 2016-09-26 | 2016-09-22 | 5.876 | 1,329,959 | +14,977 | 0.14% | 7,814,400 |
| 2016-09-22 | 2016-09-20 | 5.769 | 1,314,982 | +5,991 | 0.14% | 7,585,920 |
| 2016-09-19 | 2016-09-14 | 5.715 | 1,308,991 | -26,959 | 0.13% | 7,481,439 |
| 2016-09-13 | 2016-09-09 | 6.236 | 1,335,950 | +20,968 | 0.14% | 8,331,282 |
| 2016-09-12 | 2016-09-08 | 6.036 | 1,314,982 | -37,442 | 0.14% | 7,937,120 |
| 2016-09-08 | 2016-09-06 | 5.916 | 1,352,424 | -52,420 | 0.14% | 8,000,577 |
| 2016-09-07 | 2016-09-05 | 5.849 | 1,404,844 | +14,977 | 0.14% | 8,216,880 |
| 2016-09-06 | 2016-09-02 | 5.769 | 1,389,867 | -7,489 | 0.14% | 8,017,920 |
| 2016-09-05 | 2016-09-01 | 5.528 | 1,397,356 | +14,978 | 0.14% | 7,725,243 |
| 2016-09-02 | 2016-08-31 | 5.502 | 1,382,378 | +44,931 | 0.14% | 7,605,517 |
| 2016-09-01 | 2016-08-30 | 5.876 | 1,337,447 | -7,489 | 0.14% | 7,858,397 |
| 2016-08-31 | 2016-08-29 | 5.849 | 1,344,936 | -14,977 | 0.14% | 7,866,480 |
| 2016-08-30 | 2016-08-26 | 5.956 | 1,359,913 | +8,986 | 0.14% | 8,099,360 |
| 2016-08-26 | 2016-08-24 | 5.849 | 1,350,927 | +44,931 | 0.14% | 7,901,521 |
| 2016-08-18 | 2016-08-16 | 6.316 | 1,305,996 | -7,488 | 0.13% | 8,249,122 |
| 2016-08-17 | 2016-08-15 | 6.396 | 1,313,484 | +7,488 | 0.14% | 8,401,659 |
| 2016-08-16 | 2016-08-12 | 6.169 | 1,305,996 | -1,497 | 0.13% | 8,057,282 |
| 2016-08-12 | 2016-08-10 | 6.129 | 1,307,493 | +2,995 | 0.13% | 8,014,137 |
| 2016-08-09 | 2016-08-05 | 6.103 | 1,304,498 | +7,488 | 0.13% | 7,960,940 |
| 2016-08-05 | 2016-08-03 | 6.063 | 1,297,010 | -7,488 | 0.13% | 7,863,283 |
| 2016-08-04 | 2016-08-01 | 6.183 | 1,304,498 | +14,977 | 0.13% | 8,065,460 |
| 2016-07-29 | 2016-07-27 | 5.836 | 1,289,521 | -14,977 | 0.13% | 7,525,140 |
| 2016-07-19 | 2016-07-15 | 6.063 | 1,304,498 | -4,493 | 0.13% | 7,908,680 |
| 2016-07-11 | 2016-07-07 | 5.769 | 1,308,991 | -29,954 | 0.13% | 7,551,359 |
| 2016-07-08 | 2016-07-06 | 5.702 | 1,338,945 | +29,954 | 0.14% | 7,634,759 |
| 2016-07-04 | 2016-06-29 | 5.769 | 1,308,991 | -149,770 | 0.13% | 7,551,359 |
| 2016-06-30 | 2016-06-28 | 5.662 | 1,458,761 | +149,770 | 0.15% | 8,259,518 |
| 2016-06-28 | 2016-06-24 | 5.755 | 1,308,991 | -37,443 | 0.13% | 7,533,879 |
| 2016-06-23 | 2016-06-21 | 5.916 | 1,346,434 | -65,899 | 0.14% | 7,965,142 |
| 2016-06-21 | 2016-06-17 | 5.916 | 1,412,333 | -4,493 | 0.15% | 8,354,983 |
| 2016-06-17 | 2016-06-15 | 5.942 | 1,416,826 | -31,451 | 0.15% | 8,419,402 |
| 2016-06-16 | 2016-06-14 | 5.929 | 1,448,277 | +142,281 | 0.15% | 8,586,958 |
| 2016-06-10 | 2016-06-07 | 6.597 | 1,305,996 | -173,733 | 0.13% | 8,615,362 |
| 2016-06-08 | 2016-06-06 | 6.183 | 1,479,729 | +86,867 | 0.15% | 9,148,879 |
| 2016-06-07 | 2016-06-03 | 6.276 | 1,392,862 | -70,392 | 0.14% | 8,741,997 |
| 2016-06-06 | 2016-06-02 | 6.263 | 1,463,254 | +149,770 | 0.15% | 9,164,258 |
| 2016-06-03 | 2016-06-01 | 6.303 | 1,313,484 | -112,328 | 0.14% | 8,278,879 |
| 2016-06-02 | 2016-05-31 | 6.666 | 1,425,812 | +116,821 | 0.15% | 9,503,852 |
| 2016-06-01 | 2016-05-30 | 6.625 | 1,308,991 | +31,867 | 0.13% | 8,671,425 |
| 2016-05-30 | 2016-05-26 | 6.583 | 1,277,124 | -146,124 | 0.13% | 8,407,881 |
| 2016-05-27 | 2016-05-25 | 6.597 | 1,423,248 | +2,923 | 0.15% | 9,389,361 |
| 2016-05-23 | 2016-05-19 | 6.789 | 1,420,325 | -7,306 | 0.15% | 9,642,238 |
| 2016-05-20 | 2016-05-18 | 6.857 | 1,427,631 | +7,306 | 0.15% | 9,789,537 |
| 2016-05-19 | 2016-05-17 | 6.898 | 1,420,325 | +67,217 | 0.15% | 9,797,758 |
| 2016-05-18 | 2016-05-16 | 6.926 | 1,353,108 | +73,062 | 0.14% | 9,371,118 |
| 2016-05-17 | 2016-05-13 | 6.939 | 1,280,046 | +17,535 | 0.14% | 8,882,638 |
| 2016-05-16 | 2016-05-12 | 7.117 | 1,262,511 | -7,307 | 0.13% | 8,985,597 |
| 2016-05-13 | 2016-05-11 | 7.008 | 1,269,818 | +7,307 | 0.13% | 8,898,563 |
| 2016-05-12 | 2016-05-10 | 7.049 | 1,262,511 | -58,450 | 0.13% | 8,899,197 |
| 2016-05-11 | 2016-05-09 | 6.898 | 1,320,961 | +65,756 | 0.14% | 9,112,320 |
| 2016-05-09 | 2016-05-05 | 7.432 | 1,255,205 | +4,384 | 0.13% | 9,328,739 |
| 2016-04-27 | 2016-04-25 | 7.665 | 1,250,821 | -7,307 | 0.13% | 9,587,197 |
| 2016-04-25 | 2016-04-21 | 7.678 | 1,258,128 | +7,307 | 0.13% | 9,660,423 |
| 2016-04-22 | 2016-04-20 | 7.624 | 1,250,821 | +4,383 | 0.13% | 9,535,837 |
| 2016-04-21 | 2016-04-19 | 7.528 | 1,246,438 | +14,613 | 0.13% | 9,383,002 |
| 2016-04-19 | 2016-04-15 | 7.719 | 1,231,825 | -36,531 | 0.13% | 9,509,037 |
| 2016-04-18 | 2016-04-14 | 7.733 | 1,268,356 | +8,767 | 0.13% | 9,808,397 |
| 2016-04-15 | 2016-04-13 | 7.761 | 1,259,589 | -35,070 | 0.13% | 9,775,081 |
| 2016-04-14 | 2016-04-12 | 7.323 | 1,294,659 | +4,384 | 0.14% | 9,480,203 |
| 2016-04-08 | 2016-04-06 | 7.145 | 1,290,275 | -29,225 | 0.14% | 9,218,520 |
| 2016-04-05 | 2016-03-31 | 7.021 | 1,319,500 | -70,139 | 0.14% | 9,264,782 |
| 2016-03-31 | 2016-03-29 | 6.501 | 1,389,639 | -21,919 | 0.15% | 9,034,498 |
| 2016-03-30 | 2016-03-24 | 6.433 | 1,411,558 | -2,922 | 0.15% | 9,080,401 |
| 2016-03-29 | 2016-03-23 | 6.775 | 1,414,480 | +97,903 | 0.15% | 9,583,198 |
| 2016-03-23 | 2016-03-21 | 6.789 | 1,316,577 | -27,764 | 0.14% | 8,937,918 |
| 2016-03-21 | 2016-03-17 | 6.707 | 1,344,341 | -45,298 | 0.14% | 9,016,001 |
| 2016-03-17 | 2016-03-15 | 6.652 | 1,389,639 | -29,225 | 0.15% | 9,243,718 |
| 2016-03-15 | 2016-03-11 | 6.720 | 1,418,864 | -21,919 | 0.15% | 9,535,220 |
| 2016-03-14 | 2016-03-10 | 6.597 | 1,440,783 | -21,918 | 0.15% | 9,505,042 |
| 2016-03-11 | 2016-03-09 | 6.529 | 1,462,701 | +146,124 | 0.15% | 9,549,538 |
| 2016-03-10 | 2016-03-08 | 6.720 | 1,316,577 | -265,946 | 0.14% | 8,847,818 |
| 2016-03-08 | 2016-03-04 | 7.008 | 1,582,523 | +210,419 | 0.17% | 11,089,920 |
| 2016-03-04 | 2016-03-02 | 6.802 | 1,372,104 | +4,383 | 0.14% | 9,333,657 |
| 2016-03-03 | 2016-03-01 | 6.447 | 1,367,721 | -112,515 | 0.14% | 8,817,122 |
| 2016-03-02 | 2016-02-29 | 6.282 | 1,480,236 | -11,690 | 0.16% | 9,299,339 |
| 2016-03-01 | 2016-02-26 | 6.406 | 1,491,926 | +73,062 | 0.16% | 9,556,560 |
| 2016-02-29 | 2016-02-25 | 6.406 | 1,418,864 | +36,531 | 0.15% | 9,088,560 |
| 2016-02-23 | 2016-02-19 | 6.652 | 1,382,333 | -18,996 | 0.15% | 9,195,120 |
| 2016-02-22 | 2016-02-18 | 6.529 | 1,401,329 | -68,678 | 0.15% | 9,148,859 |
| 2016-02-19 | 2016-02-17 | 6.392 | 1,470,007 | -21,919 | 0.16% | 9,396,037 |
| 2016-02-18 | 2016-02-16 | 6.337 | 1,491,926 | -26,302 | 0.16% | 9,454,460 |
| 2016-02-17 | 2016-02-15 | 6.022 | 1,518,228 | +37,992 | 0.16% | 9,143,198 |
| 2016-02-15 | 2016-02-11 | 5.913 | 1,480,236 | +7,306 | 0.16% | 8,752,319 |
| 2016-02-12 | 2016-02-05 | 6.488 | 1,472,930 | +11,690 | 0.16% | 9,555,840 |
| 2016-02-11 | 2016-02-04 | 6.488 | 1,461,240 | -109,593 | 0.15% | 9,480,000 |
| 2016-02-05 | 2016-02-03 | 6.118 | 1,570,833 | +131,512 | 0.17% | 9,610,500 |
| 2016-02-03 | 2016-02-01 | 6.392 | 1,439,321 | -21,919 | 0.15% | 9,199,897 |
| 2016-02-02 | 2016-01-29 | 6.638 | 1,461,240 | +14,612 | 0.15% | 9,700,000 |
| 2016-02-01 | 2016-01-28 | 6.419 | 1,446,628 | +61,372 | 0.15% | 9,286,202 |
| 2016-01-29 | 2016-01-27 | 6.556 | 1,385,256 | +14,613 | 0.15% | 9,081,843 |
| 2016-01-28 | 2016-01-26 | 6.666 | 1,370,643 | -56,988 | 0.14% | 9,136,119 |
| 2016-01-27 | 2016-01-25 | 6.967 | 1,427,631 | -2,923 | 0.15% | 9,945,857 |
| 2016-01-26 | 2016-01-22 | 7.035 | 1,430,554 | -7,306 | 0.15% | 10,064,120 |
| 2016-01-21 | 2016-01-19 | 7.254 | 1,437,860 | -27,764 | 0.15% | 10,430,399 |
| 2016-01-20 | 2016-01-18 | 6.707 | 1,465,624 | -18,996 | 0.15% | 9,829,402 |
| 2016-01-15 | 2016-01-13 | 6.597 | 1,484,620 | -17,535 | 0.16% | 9,794,241 |
| 2016-01-12 | 2016-01-08 | 6.406 | 1,502,155 | -11,690 | 0.16% | 9,622,082 |
| 2016-01-11 | 2016-01-07 | 6.529 | 1,513,845 | -146,124 | 0.16% | 9,883,442 |
| 2016-01-08 | 2016-01-06 | 6.570 | 1,659,969 | -89,135 | 0.18% | 10,905,602 |
| 2016-01-07 | 2016-01-05 | 6.501 | 1,749,104 | -102,287 | 0.18% | 11,371,498 |
| 2016-01-06 | 2016-01-04 | 6.406 | 1,851,391 | +178,271 | 0.20% | 11,859,119 |
| 2016-01-05 | 2015-12-31 | 7.049 | 1,673,120 | -204,573 | 0.18% | 11,793,501 |
| 2016-01-04 | 2015-12-29 | 7.090 | 1,877,693 | +21,918 | 0.20% | 13,312,597 |
| 2015-12-30 | 2015-12-28 | 7.213 | 1,855,775 | -87,674 | 0.20% | 13,385,801 |
| 2015-12-29 | 2015-12-24 | 7.254 | 1,943,449 | -65,756 | 0.21% | 14,097,998 |
| 2015-12-28 | 2015-12-22 | 7.487 | 2,009,205 | -8,767 | 0.21% | 15,042,500 |
| 2015-12-23 | 2015-12-21 | 7.514 | 2,017,972 | -40,915 | 0.21% | 15,163,377 |
| 2015-12-22 | 2015-12-18 | 7.829 | 2,058,887 | +51,143 | 0.22% | 16,118,959 |
| 2015-12-21 | 2015-12-17 | 7.815 | 2,007,744 | -30,686 | 0.21% | 15,691,082 |
| 2015-12-18 | 2015-12-16 | 8.062 | 2,038,430 | +14,613 | 0.22% | 16,433,101 |
| 2015-12-17 | 2015-12-15 | 7.911 | 2,023,817 | -94,981 | 0.21% | 16,010,597 |
| 2015-12-16 | 2015-12-14 | 8.130 | 2,118,798 | +109,593 | 0.22% | 17,226,000 |
| 2015-11-25 | 2015-11-23 | 7.514 | 2,009,205 | -20,457 | 0.21% | 15,097,500 |
| 2015-11-05 | 2015-11-03 | 7.514 | 2,029,662 | +1,461 | 0.21% | 15,251,217 |
| 2015-08-11 | 2015-08-07 | 7.514 | 2,028,201 | +214,802 | 0.21% | 15,240,239 |
| 2015-08-07 | 2015-08-05 | 6.378 | 1,813,399 | -36,531 | 0.19% | 11,566,121 |
| 2015-08-06 | 2015-08-04 | 6.310 | 1,849,930 | +36,531 | 0.20% | 11,672,521 |
| 2015-08-04 | 2015-07-31 | 6.447 | 1,813,399 | +146,124 | 0.19% | 11,690,221 |
| 2015-07-31 | 2015-07-29 | 6.693 | 1,667,275 | +36,531 | 0.18% | 11,158,981 |
| 2015-07-30 | 2015-07-28 | 6.406 | 1,630,744 | +21,919 | 0.17% | 10,445,761 |
| 2015-07-29 | 2015-07-27 | 6.501 | 1,608,825 | -43,837 | 0.17% | 10,459,498 |
| 2015-07-27 | 2015-07-23 | 7.295 | 1,652,662 | +39,453 | 0.17% | 12,056,457 |
| 2015-07-23 | 2015-07-21 | 7.254 | 1,613,209 | -7,306 | 0.17% | 11,702,400 |
| 2015-07-21 | 2015-07-17 | 7.145 | 1,620,515 | +56,988 | 0.17% | 11,577,959 |
| 2015-07-20 | 2015-07-16 | 6.980 | 1,563,527 | -7,306 | 0.17% | 10,914,001 |
| 2015-07-17 | 2015-07-15 | 6.844 | 1,570,833 | -73,062 | 0.17% | 10,750,000 |
| 2015-07-16 | 2015-07-14 | 7.021 | 1,643,895 | -175,349 | 0.17% | 11,542,500 |
| 2015-07-15 | 2015-07-13 | 7.131 | 1,819,244 | -265,946 | 0.19% | 12,972,901 |
| 2015-07-14 | 2015-07-10 | 6.748 | 2,085,190 | -18,996 | 0.22% | 14,070,223 |
| 2015-07-13 | 2015-07-09 | 6.419 | 2,104,186 | +32,148 | 0.22% | 13,507,202 |
| 2015-07-10 | 2015-07-08 | 5.954 | 2,072,038 | +4,383 | 0.22% | 12,336,598 |
| 2015-07-09 | 2015-07-07 | 6.351 | 2,067,655 | +30,686 | 0.22% | 13,131,202 |
| 2015-07-08 | 2015-07-06 | 6.926 | 2,036,969 | -233,798 | 0.22% | 14,107,283 |
| 2015-07-07 | 2015-07-03 | 7.528 | 2,270,767 | +7,306 | 0.24% | 17,094,000 |
| 2015-07-03 | 2015-06-30 | 8.034 | 2,263,461 | +4,384 | 0.24% | 18,185,262 |
| 2015-07-02 | 2015-06-29 | 7.870 | 2,259,077 | +10,229 | 0.24% | 17,778,999 |
| 2015-06-30 | 2015-06-26 | 7.938 | 2,248,848 | -18,997 | 0.24% | 17,852,397 |
| 2015-06-29 | 2015-06-25 | 8.240 | 2,267,845 | -73,062 | 0.24% | 18,686,084 |
| 2015-06-26 | 2015-06-24 | 7.938 | 2,340,907 | +33,609 | 0.25% | 18,583,204 |
| 2015-06-25 | 2015-06-23 | 7.991 | 2,307,298 | +43,837 | 0.24% | 18,437,355 |
| 2015-06-24 | 2015-06-22 | 7.963 | 2,263,461 | +14,849 | 0.24% | 18,024,690 |
| 2015-06-23 | 2015-06-19 | 7.894 | 2,248,612 | -94,357 | 0.24% | 17,751,542 |
| 2015-06-22 | 2015-06-18 | 7.991 | 2,342,969 | +72,582 | 0.25% | 18,722,398 |
| 2015-06-19 | 2015-06-17 | 7.977 | 2,270,387 | -21,774 | 0.24% | 18,111,124 |
| 2015-06-18 | 2015-06-16 | 7.646 | 2,292,161 | +7,258 | 0.24% | 17,526,898 |
| 2015-06-17 | 2015-06-15 | 7.977 | 2,284,903 | +10,162 | 0.24% | 18,226,920 |
| 2015-06-16 | 2015-06-12 | 8.074 | 2,274,741 | -43,550 | 0.24% | 18,365,236 |
| 2015-06-15 | 2015-06-11 | 7.578 | 2,318,291 | +21,775 | 0.25% | 17,566,999 |
| 2015-06-12 | 2015-06-10 | 7.591 | 2,296,516 | -447,110 | 0.24% | 17,433,638 |
| 2015-06-11 | 2015-06-09 | 7.729 | 2,743,626 | -14,516 | 0.29% | 21,205,803 |
| 2015-06-10 | 2015-06-08 | 8.129 | 2,758,142 | -33,388 | 0.29% | 22,419,999 |
| 2015-06-09 | 2015-06-05 | 7.991 | 2,791,530 | +451,464 | 0.30% | 22,306,798 |
| 2015-06-05 | 2015-06-03 | 8.335 | 2,340,066 | +43,550 | 0.25% | 19,505,201 |
| 2015-06-04 | 2015-06-02 | 8.487 | 2,296,516 | -7,259 | 0.24% | 19,490,238 |
| 2015-06-03 | 2015-06-01 | 8.446 | 2,303,775 | +29,034 | 0.24% | 19,456,624 |
| 2015-06-01 | 2015-05-28 | 8.652 | 2,274,741 | +27,581 | 0.24% | 19,681,516 |
| 2015-05-29 | 2015-05-27 | 8.942 | 2,247,160 | -72,583 | 0.24% | 20,093,040 |
| 2015-05-28 | 2015-05-26 | 8.955 | 2,319,743 | +198,877 | 0.25% | 20,774,002 |
| 2015-05-27 | 2015-05-22 | 8.969 | 2,120,866 | -117,584 | 0.23% | 19,022,218 |
| 2015-05-26 | 2015-05-21 | 8.983 | 2,238,450 | -68,228 | 0.24% | 20,107,679 |
| 2015-05-21 | 2015-05-19 | 8.597 | 2,306,678 | -52,259 | 0.25% | 19,830,721 |
| 2015-05-20 | 2015-05-18 | 8.404 | 2,358,937 | +7,258 | 0.25% | 19,824,997 |
| 2015-05-19 | 2015-05-15 | 8.349 | 2,351,679 | +72,583 | 0.25% | 19,634,399 |
| 2015-05-18 | 2015-05-14 | 8.432 | 2,279,096 | -91,455 | 0.24% | 19,216,796 |
| 2015-05-15 | 2015-05-13 | 8.335 | 2,370,551 | +7,259 | 0.25% | 19,759,303 |
| 2015-05-14 | 2015-05-12 | 8.239 | 2,363,292 | -72,583 | 0.25% | 19,470,877 |
| 2015-05-12 | 2015-05-08 | 8.404 | 2,435,875 | -123,391 | 0.26% | 20,471,600 |
| 2015-05-11 | 2015-05-07 | 7.922 | 2,559,266 | -14,516 | 0.27% | 20,274,503 |
| 2015-05-08 | 2015-05-06 | 8.087 | 2,573,782 | +42,098 | 0.27% | 20,815,019 |
| 2015-05-07 | 2015-05-05 | 8.432 | 2,531,684 | +65,324 | 0.27% | 21,346,558 |
| 2015-05-06 | 2015-05-04 | 8.790 | 2,466,360 | -50,808 | 0.26% | 21,679,242 |
| 2015-05-05 | 2015-04-30 | 8.969 | 2,517,168 | +21,775 | 0.27% | 22,576,683 |
| 2015-05-04 | 2015-04-29 | 9.245 | 2,495,393 | +329,526 | 0.27% | 23,068,981 |
| 2015-04-30 | 2015-04-28 | 9.933 | 2,165,867 | -98,713 | 0.23% | 21,514,636 |
| 2015-04-29 | 2015-04-27 | 9.975 | 2,264,580 | -98,712 | 0.24% | 22,588,801 |
| 2015-04-28 | 2015-04-24 | 9.493 | 2,363,292 | -132,101 | 0.25% | 22,433,837 |
| 2015-04-27 | 2015-04-23 | 9.479 | 2,495,393 | +66,776 | 0.27% | 23,653,441 |
| 2015-04-24 | 2015-04-22 | 9.589 | 2,428,617 | +123,391 | 0.26% | 23,288,162 |
| 2015-04-23 | 2015-04-21 | 9.424 | 2,305,226 | -595,178 | 0.25% | 21,723,838 |
| 2015-04-22 | 2015-04-20 | 9.823 | 2,900,404 | +113,229 | 0.31% | 28,491,478 |
| 2015-04-21 | 2015-04-17 | 10.457 | 2,787,175 | +701,149 | 0.30% | 29,145,597 |
| 2015-04-20 | 2015-04-16 | 9.713 | 2,086,026 | +24,678 | 0.22% | 20,261,695 |
| 2015-04-17 | 2015-04-15 | 9.727 | 2,061,348 | -65,325 | 0.22% | 20,050,396 |
| 2015-04-16 | 2015-04-14 | 9.851 | 2,126,673 | +36,292 | 0.23% | 20,949,502 |
| 2015-04-15 | 2015-04-13 | 10.526 | 2,090,381 | -105,971 | 0.22% | 22,003,195 |
| 2015-04-14 | 2015-04-10 | 9.892 | 2,196,352 | -53,711 | 0.23% | 21,726,678 |
| 2015-04-13 | 2015-04-09 | 9.479 | 2,250,063 | +299,040 | 0.24% | 21,327,997 |
| 2015-04-10 | 2015-04-08 | 9.052 | 1,951,023 | -150,972 | 0.21% | 17,660,163 |
| 2015-04-09 | 2015-04-02 | 8.129 | 2,101,995 | +222,103 | 0.22% | 17,086,403 |
| 2015-04-08 | 2015-04-01 | 7.881 | 1,879,892 | -36,291 | 0.20% | 14,814,803 |
| 2015-04-02 | 2015-03-31 | 7.798 | 1,916,183 | -121,939 | 0.20% | 14,942,400 |
| 2015-04-01 | 2015-03-30 | 7.605 | 2,038,122 | -146,617 | 0.22% | 15,500,161 |
| 2015-03-31 | 2015-03-27 | 6.875 | 2,184,739 | -7,258 | 0.23% | 15,019,900 |
| 2015-03-27 | 2015-03-25 | 6.985 | 2,191,997 | +72,582 | 0.23% | 15,311,399 |
| 2015-03-26 | 2015-03-24 | 7.040 | 2,119,415 | -62,421 | 0.23% | 14,921,203 |
| 2015-03-25 | 2015-03-23 | 6.902 | 2,181,836 | +362,914 | 0.23% | 15,060,063 |
| 2015-03-23 | 2015-03-19 | 7.054 | 1,818,922 | +81,292 | 0.19% | 12,830,719 |
| 2015-03-19 | 2015-03-17 | 7.150 | 1,737,630 | -85,647 | 0.18% | 12,424,863 |
| 2015-03-17 | 2015-03-13 | 6.806 | 1,823,277 | +11,613 | 0.19% | 12,409,279 |
| 2015-03-13 | 2015-03-11 | 6.930 | 1,811,664 | +105,971 | 0.19% | 12,554,881 |
| 2015-03-12 | 2015-03-10 | 7.013 | 1,705,693 | -7,258 | 0.18% | 11,961,499 |
| 2015-03-11 | 2015-03-09 | 7.164 | 1,712,951 | +8,709 | 0.18% | 12,271,997 |
| 2015-03-10 | 2015-03-06 | 7.233 | 1,704,242 | +21,775 | 0.18% | 12,327,003 |
| 2015-03-09 | 2015-03-05 | 7.068 | 1,682,467 | -50,808 | 0.18% | 11,891,342 |
| 2015-03-06 | 2015-03-04 | 7.040 | 1,733,275 | -300,492 | 0.18% | 12,202,683 |
| 2015-03-05 | 2015-03-03 | 7.247 | 2,033,767 | -1,452 | 0.22% | 14,738,520 |
| 2015-03-04 | 2015-03-02 | 7.192 | 2,035,219 | +14,517 | 0.22% | 14,636,883 |
| 2015-03-03 | 2015-02-27 | 7.302 | 2,020,702 | +8,710 | 0.21% | 14,755,200 |
| 2015-03-02 | 2015-02-26 | 7.564 | 2,011,992 | -13,065 | 0.21% | 15,218,279 |
| 2015-02-27 | 2015-02-25 | 7.467 | 2,025,057 | +39,195 | 0.22% | 15,121,800 |
| 2015-02-26 | 2015-02-24 | 7.550 | 1,985,862 | +36,291 | 0.21% | 14,993,277 |
| 2015-02-25 | 2015-02-23 | 7.495 | 1,949,571 | +5,807 | 0.21% | 14,611,840 |
| 2015-02-24 | 2015-02-18 | 7.178 | 1,943,764 | -27,582 | 0.21% | 13,952,377 |
| 2015-02-23 | 2015-02-16 | 7.357 | 1,971,346 | -15,968 | 0.21% | 14,503,441 |
| 2015-02-17 | 2015-02-13 | 7.316 | 1,987,314 | +21,775 | 0.21% | 14,538,780 |
| 2015-02-16 | 2015-02-12 | 7.040 | 1,965,539 | +336,783 | 0.21% | 13,837,878 |
| 2015-02-13 | 2015-02-11 | 7.150 | 1,628,756 | +31,937 | 0.17% | 11,646,363 |
| 2015-02-12 | 2015-02-10 | 6.847 | 1,596,819 | +7,258 | 0.17% | 10,933,999 |
| 2015-02-11 | 2015-02-09 | 6.861 | 1,589,561 | -20,323 | 0.17% | 10,906,201 |
| 2015-02-10 | 2015-02-06 | 6.985 | 1,609,884 | -29,033 | 0.17% | 11,245,260 |
| 2015-02-09 | 2015-02-05 | 7.054 | 1,638,917 | +21,775 | 0.17% | 11,560,959 |
| 2015-02-06 | 2015-02-04 | 7.164 | 1,617,142 | +165,488 | 0.17% | 11,585,598 |
| 2015-02-05 | 2015-02-03 | 7.454 | 1,451,654 | -13,065 | 0.15% | 10,820,002 |
| 2015-02-04 | 2015-02-02 | 7.646 | 1,464,719 | +42,098 | 0.16% | 11,199,903 |
| 2015-02-03 | 2015-01-30 | 7.633 | 1,422,621 | -823,087 | 0.15% | 10,858,402 |
| 2015-02-02 | 2015-01-29 | 7.812 | 2,245,708 | -72,583 | 0.24% | 17,542,977 |
| 2015-01-29 | 2015-01-27 | 8.142 | 2,318,291 | -24,678 | 0.25% | 18,876,539 |
| 2015-01-28 | 2015-01-26 | 8.266 | 2,342,969 | +7,258 | 0.25% | 19,367,998 |
| 2015-01-26 | 2015-01-22 | 8.142 | 2,335,711 | -92,906 | 0.25% | 19,018,381 |
| 2015-01-23 | 2015-01-21 | 8.211 | 2,428,617 | +65,325 | 0.26% | 19,942,162 |
| 2015-01-22 | 2015-01-20 | 7.963 | 2,363,292 | -123,391 | 0.25% | 18,819,677 |
| 2015-01-21 | 2015-01-19 | 7.757 | 2,486,683 | +78,389 | 0.26% | 19,288,381 |
| 2015-01-20 | 2015-01-16 | 8.390 | 2,408,294 | +50,808 | 0.26% | 20,206,623 |
| 2015-01-19 | 2015-01-15 | 8.390 | 2,357,486 | +62,421 | 0.25% | 19,780,322 |
| 2015-01-16 | 2015-01-14 | 8.308 | 2,295,065 | +750,505 | 0.24% | 19,066,863 |
| 2015-01-15 | 2015-01-13 | 8.266 | 1,544,560 | +95,810 | 0.16% | 12,768,003 |
| 2015-01-14 | 2015-01-12 | 7.963 | 1,448,750 | -110,326 | 0.15% | 11,536,876 |
| 2015-01-13 | 2015-01-09 | 8.239 | 1,559,076 | +37,743 | 0.17% | 12,845,039 |
| 2015-01-12 | 2015-01-08 | 7.950 | 1,521,333 | -50,808 | 0.16% | 12,093,919 |
| 2015-01-09 | 2015-01-07 | 8.032 | 1,572,141 | +52,259 | 0.17% | 12,627,780 |
| 2015-01-07 | 2015-01-05 | 7.426 | 1,519,882 | -21,774 | 0.16% | 11,286,664 |
| 2015-01-06 | 2015-01-02 | 7.715 | 1,541,656 | +46,453 | 0.16% | 11,894,398 |
| 2015-01-05 | 2014-12-31 | 7.330 | 1,495,203 | -1,477,784 | 0.16% | 10,959,197 |
| 2015-01-02 | 2014-12-29 | 7.343 | 2,972,987 | -2,903 | 0.32% | 21,831,680 |
| 2014-12-30 | 2014-12-24 | 7.219 | 2,975,890 | -18,872 | 0.32% | 21,483,998 |
| 2014-12-29 | 2014-12-22 | 7.137 | 2,994,762 | -425,334 | 0.32% | 21,372,682 |
| 2014-12-23 | 2014-12-19 | 7.564 | 3,420,096 | -1,345,683 | 0.36% | 25,868,878 |
| 2014-12-22 | 2014-12-18 | 7.564 | 4,765,779 | +155,327 | 0.51% | 36,047,337 |
| 2014-12-19 | 2014-12-17 | 7.440 | 4,610,452 | -103,068 | 0.49% | 34,300,797 |
| 2014-12-18 | 2014-12-16 | 7.316 | 4,713,520 | +56,615 | 0.50% | 34,483,141 |
| 2014-12-17 | 2014-12-15 | 7.178 | 4,656,905 | -21,775 | 0.50% | 33,427,358 |
| 2014-12-16 | 2014-12-12 | 6.916 | 4,678,680 | -65,325 | 0.50% | 32,358,919 |
| 2014-12-15 | 2014-12-11 | 6.462 | 4,744,005 | +14,517 | 0.50% | 30,653,843 |
| 2014-12-12 | 2014-12-10 | 6.296 | 4,729,488 | +5,807 | 0.50% | 29,778,120 |
| 2014-12-11 | 2014-12-09 | 6.434 | 4,723,681 | +75,486 | 0.50% | 30,392,357 |
| 2014-12-10 | 2014-12-08 | 6.723 | 4,648,195 | +36,291 | 0.49% | 31,251,517 |
| 2014-12-09 | 2014-12-05 | 6.765 | 4,611,904 | -127,746 | 0.49% | 31,198,140 |
| 2014-12-08 | 2014-12-04 | 6.792 | 4,739,650 | -18,871 | 0.50% | 32,192,903 |
| 2014-12-05 | 2014-12-03 | 6.668 | 4,758,521 | -53,711 | 0.51% | 31,731,039 |
| 2014-12-04 | 2014-12-02 | 6.778 | 4,812,232 | -14,517 | 0.51% | 32,619,598 |
| 2014-12-03 | 2014-12-01 | 6.847 | 4,826,749 | +24,678 | 0.51% | 33,050,501 |
| 2014-12-02 | 2014-11-28 | 6.944 | 4,802,071 | +495,014 | 0.51% | 33,344,642 |
| 2014-12-01 | 2014-11-27 | 6.572 | 4,307,057 | +31,937 | 0.46% | 28,305,182 |
| 2014-11-28 | 2014-11-26 | 6.861 | 4,275,120 | -7,259 | 0.45% | 29,332,197 |
| 2014-11-27 | 2014-11-25 | 6.778 | 4,282,379 | +36,292 | 0.46% | 29,028,002 |
| 2014-11-26 | 2014-11-24 | 6.985 | 4,246,087 | -79,841 | 0.45% | 29,659,498 |
| 2014-11-25 | 2014-11-21 | 6.765 | 4,325,928 | +47,904 | 0.46% | 29,263,598 |
| 2014-11-24 | 2014-11-20 | 6.737 | 4,278,024 | +566,145 | 0.45% | 28,821,662 |
| 2014-11-21 | 2014-11-19 | 6.806 | 3,711,879 | +897,122 | 0.39% | 25,263,162 |
| 2014-11-20 | 2014-11-18 | 6.834 | 2,814,757 | +1,458,912 | 0.30% | 19,234,882 |
| 2014-11-19 | 2014-11-17 | 7.026 | 1,355,845 | +14,517 | 0.14% | 9,526,803 |
| 2014-11-17 | 2014-11-13 | 7.550 | 1,341,328 | +43,550 | 0.14% | 10,127,039 |
| 2014-11-14 | 2014-11-12 | 7.522 | 1,297,778 | +43,549 | 0.14% | 9,762,476 |
| 2014-11-13 | 2014-11-11 | 7.495 | 1,254,229 | +14,517 | 0.13% | 9,400,321 |
| 2014-11-12 | 2014-11-10 | 7.922 | 1,239,712 | +116,132 | 0.13% | 9,820,997 |
| 2014-11-11 | 2014-11-07 | 7.274 | 1,123,580 | -7,258 | 0.12% | 8,173,440 |
| 2014-11-10 | 2014-11-06 | 7.371 | 1,130,838 | +20,323 | 0.12% | 8,335,298 |
| 2014-11-07 | 2014-11-05 | 7.398 | 1,110,515 | +30,485 | 0.12% | 8,216,099 |
| 2014-11-06 | 2014-11-04 | 7.509 | 1,080,030 | -14,517 | 0.11% | 8,109,597 |
| 2014-11-05 | 2014-11-03 | 7.137 | 1,094,547 | +7,258 | 0.12% | 7,811,440 |
| 2014-11-04 | 2014-10-31 | 7.026 | 1,087,289 | -7,258 | 0.12% | 7,639,802 |
| 2014-11-03 | 2014-10-30 | 7.040 | 1,094,547 | -36,291 | 0.12% | 7,705,880 |
| 2014-10-31 | 2014-10-29 | 7.026 | 1,130,838 | +8,710 | 0.12% | 7,945,798 |
| 2014-10-28 | 2014-10-24 | 6.710 | 1,122,128 | -36,292 | 0.12% | 7,529,018 |
| 2014-10-27 | 2014-10-23 | 6.696 | 1,158,420 | -14,516 | 0.12% | 7,756,562 |
| 2014-10-24 | 2014-10-22 | 6.682 | 1,172,936 | +23,226 | 0.12% | 7,837,598 |
| 2014-10-23 | 2014-10-21 | 6.282 | 1,149,710 | -21,775 | 0.12% | 7,223,041 |
| 2014-10-22 | 2014-10-20 | 6.200 | 1,171,485 | -7,258 | 0.12% | 7,263,002 |
| 2014-10-21 | 2014-10-17 | 6.172 | 1,178,743 | -7,258 | 0.13% | 7,275,521 |
| 2014-10-20 | 2014-10-16 | 6.310 | 1,186,001 | -1,452 | 0.13% | 7,483,719 |
| 2014-10-17 | 2014-10-15 | 6.310 | 1,187,453 | +7,258 | 0.13% | 7,492,881 |
| 2014-10-16 | 2014-10-14 | 6.379 | 1,180,195 | +43,550 | 0.13% | 7,528,383 |
| 2014-10-14 | 2014-10-10 | 6.420 | 1,136,645 | +29,033 | 0.12% | 7,297,561 |
| 2014-10-13 | 2014-10-09 | 6.751 | 1,107,612 | -7,258 | 0.12% | 7,477,401 |
| 2014-10-10 | 2014-10-08 | 6.627 | 1,114,870 | -7,258 | 0.12% | 7,388,159 |
| 2014-10-09 | 2014-10-07 | 6.737 | 1,122,128 | +14,516 | 0.12% | 7,559,937 |
| 2014-10-08 | 2014-10-06 | 6.751 | 1,107,612 | +39,195 | 0.12% | 7,477,401 |
| 2014-10-07 | 2014-10-03 | 6.530 | 1,068,417 | +14,516 | 0.11% | 6,977,279 |
| 2014-10-06 | 2014-09-30 | 6.710 | 1,053,901 | -1,451 | 0.11% | 7,071,242 |
| 2014-10-03 | 2014-09-29 | 6.834 | 1,055,352 | -21,775 | 0.11% | 7,211,838 |
| 2014-09-29 | 2014-09-25 | 7.013 | 1,077,127 | +11,613 | 0.11% | 7,553,559 |
| 2014-09-26 | 2014-09-24 | 7.054 | 1,065,514 | +21,775 | 0.11% | 7,516,161 |
| 2014-09-25 | 2014-09-23 | 6.944 | 1,043,739 | +43,550 | 0.11% | 7,247,520 |
| 2014-09-24 | 2014-09-22 | 7.026 | 1,000,189 | +13,064 | 0.11% | 7,027,797 |
| 2014-09-23 | 2014-09-19 | 7.412 | 987,125 | +14,517 | 0.10% | 7,316,803 |
| 2014-09-22 | 2014-09-18 | 7.522 | 972,608 | +7,258 | 0.10% | 7,316,400 |
| 2014-09-18 | 2014-09-16 | 7.702 | 965,350 | +7,259 | 0.10% | 7,434,702 |
| 2014-09-16 | 2014-09-12 | 8.074 | 958,091 | -72,583 | 0.10% | 7,735,196 |
| 2014-09-12 | 2014-09-10 | 7.839 | 1,030,674 | +53,711 | 0.11% | 8,079,799 |
| 2014-09-10 | 2014-09-05 | 7.991 | 976,963 | -8,710 | 0.10% | 7,806,800 |
| 2014-09-03 | 2014-09-01 | 7.867 | 985,673 | +7,258 | 0.10% | 7,754,181 |
| 2014-09-02 | 2014-08-29 | 7.522 | 978,415 | +10,162 | 0.10% | 7,360,083 |
| 2014-09-01 | 2014-08-28 | 7.495 | 968,253 | +7,258 | 0.10% | 7,256,959 |
| 2014-08-29 | 2014-08-27 | 7.991 | 960,995 | -43,549 | 0.10% | 7,679,202 |
| 2014-08-28 | 2014-08-26 | 8.005 | 1,004,544 | -21,775 | 0.11% | 8,041,037 |
| 2014-08-27 | 2014-08-25 | 7.784 | 1,026,319 | -7,258 | 0.11% | 7,989,098 |
| 2014-08-22 | 2014-08-20 | 7.743 | 1,033,577 | +2,903 | 0.11% | 8,002,876 |
| 2014-08-21 | 2014-08-19 | 7.743 | 1,030,674 | -618,405 | 0.11% | 7,980,399 |
| 2014-08-20 | 2014-08-18 | 7.894 | 1,649,079 | -487,755 | 0.18% | 13,018,562 |
| 2014-08-19 | 2014-08-15 | 7.729 | 2,136,834 | +7,258 | 0.23% | 16,515,837 |
| 2014-08-15 | 2014-08-13 | 7.743 | 2,129,576 | -391,947 | 0.23% | 16,489,079 |
| 2014-08-14 | 2014-08-12 | 7.536 | 2,521,523 | -420,979 | 0.27% | 19,002,783 |
| 2014-08-08 | 2014-08-06 | 7.261 | 2,942,502 | -15,968 | 0.31% | 21,364,578 |
| 2014-08-05 | 2014-08-01 | 7.206 | 2,958,470 | -43,550 | 0.31% | 21,317,477 |
| 2014-08-04 | 2014-07-31 | 7.109 | 3,002,020 | +50,808 | 0.32% | 21,341,760 |
| 2014-08-01 | 2014-07-30 | 6.971 | 2,951,212 | -7,258 | 0.31% | 20,573,959 |
| 2014-07-31 | 2014-07-29 | 7.137 | 2,958,470 | -30,485 | 0.31% | 21,113,677 |
| 2014-07-30 | 2014-07-28 | 6.944 | 2,988,955 | +21,775 | 0.32% | 20,754,719 |
| 2014-07-29 | 2014-07-25 | 6.944 | 2,967,180 | -29,033 | 0.32% | 20,603,518 |
| 2014-07-28 | 2014-07-24 | 7.013 | 2,996,213 | -7,259 | 0.32% | 21,011,517 |
| 2014-07-25 | 2014-07-23 | 6.861 | 3,003,472 | -8,710 | 0.32% | 20,607,242 |
| 2014-07-24 | 2014-07-22 | 6.641 | 3,012,182 | -43,549 | 0.32% | 20,003,003 |
| 2014-07-23 | 2014-07-21 | 6.489 | 3,055,731 | -7,258 | 0.32% | 19,829,099 |
| 2014-07-22 | 2014-07-18 | 6.462 | 3,062,989 | -26,130 | 0.33% | 19,791,797 |
| 2014-07-18 | 2014-07-16 | 6.627 | 3,089,119 | +46,453 | 0.33% | 20,471,358 |
| 2014-07-17 | 2014-07-15 | 6.558 | 3,042,666 | +15,968 | 0.32% | 19,953,918 |
| 2014-07-15 | 2014-07-11 | 6.737 | 3,026,698 | +36,291 | 0.32% | 20,391,299 |
| 2014-07-11 | 2014-07-09 | 6.448 | 2,990,407 | -5,806 | 0.32% | 19,281,601 |
| 2014-07-07 | 2014-07-03 | 6.723 | 2,996,213 | +5,806 | 0.32% | 20,144,637 |
| 2014-07-04 | 2014-07-02 | 6.462 | 2,990,407 | -33,388 | 0.32% | 19,322,801 |
| 2014-07-02 | 2014-06-27 | 6.351 | 3,023,795 | +29,033 | 0.32% | 19,205,261 |
| 2014-06-23 | 2014-06-19 | 6.365 | 2,994,762 | +333,881 | 0.32% | 19,062,122 |
| 2014-06-20 | 2014-06-18 | 6.489 | 2,660,881 | -14,517 | 0.28% | 17,266,858 |
| 2014-06-18 | 2014-06-16 | 6.889 | 2,675,398 | -14,516 | 0.28% | 18,430,001 |
| 2014-06-13 | 2014-06-11 | 6.889 | 2,689,914 | -37,743 | 0.29% | 18,529,997 |
| 2014-06-12 | 2014-06-10 | 6.820 | 2,727,657 | -7,259 | 0.29% | 18,602,097 |
| 2014-06-11 | 2014-06-09 | 6.654 | 2,734,916 | -330,977 | 0.29% | 18,199,442 |
| 2014-06-06 | 2014-06-04 | 5.979 | 3,065,893 | +290,331 | 0.33% | 18,332,161 |
| 2014-06-05 | 2014-06-03 | 6.048 | 2,775,562 | +1,161,323 | 0.30% | 16,787,360 |
| 2014-06-03 | 2014-05-29 | 5.979 | 1,614,239 | +362,913 | 0.17% | 9,652,160 |
| 2014-05-28 | 2014-05-26 | 6.076 | 1,251,326 | +17,420 | 0.13% | 7,602,843 |
| 2014-05-27 | 2014-05-23 | 6.021 | 1,233,906 | -8,710 | 0.13% | 7,429,002 |
| 2014-05-26 | 2014-05-22 | 5.883 | 1,242,616 | -43,549 | 0.13% | 7,310,242 |
| 2014-05-23 | 2014-05-21 | 5.718 | 1,286,165 | -111,778 | 0.14% | 7,353,799 |
| 2014-05-22 | 2014-05-20 | 5.787 | 1,397,943 | +21,775 | 0.15% | 8,089,202 |
| 2014-05-21 | 2014-05-19 | 5.718 | 1,376,168 | +7,258 | 0.15% | 7,868,401 |
| 2014-05-20 | 2014-05-16 | 5.704 | 1,368,910 | +15,969 | 0.15% | 7,808,043 |
| 2014-05-19 | 2014-05-15 | 6.117 | 1,352,941 | +108,874 | 0.14% | 8,276,158 |
| 2014-05-16 | 2014-05-14 | 6.007 | 1,244,067 | +10,161 | 0.13% | 7,473,038 |
| 2014-05-14 | 2014-05-12 | 5.649 | 1,233,906 | +7,259 | 0.13% | 6,970,002 |
| 2014-05-12 | 2014-05-08 | 5.676 | 1,226,647 | -7,259 | 0.13% | 6,962,797 |
| 2014-05-08 | 2014-05-05 | 5.883 | 1,233,906 | +29,033 | 0.13% | 7,259,002 |
| 2014-05-02 | 2014-04-29 | 6.048 | 1,204,873 | -7,258 | 0.13% | 7,287,402 |
| 2014-04-15 | 2014-04-11 | 6.544 | 1,212,131 | +53,711 | 0.13% | 7,932,501 |
| 2014-04-14 | 2014-04-10 | 6.723 | 1,158,420 | +21,775 | 0.12% | 7,788,482 |
| 2014-04-11 | 2014-04-09 | 6.489 | 1,136,645 | -17,420 | 0.12% | 7,375,861 |
| 2014-04-08 | 2014-04-04 | 6.613 | 1,154,065 | -1,451 | 0.12% | 7,632,002 |
| 2014-04-04 | 2014-04-02 | 6.448 | 1,155,516 | +2,903 | 0.12% | 7,450,557 |
| 2014-04-03 | 2014-04-01 | 6.310 | 1,152,613 | +21,775 | 0.12% | 7,273,039 |
| 2014-03-21 | 2014-03-19 | 6.282 | 1,130,838 | -13,065 | 0.12% | 7,104,478 |
| 2014-03-20 | 2014-03-18 | 5.828 | 1,143,903 | +7,258 | 0.12% | 6,666,479 |
| 2014-03-19 | 2014-03-17 | 5.663 | 1,136,645 | +13,065 | 0.12% | 6,436,261 |
| 2014-03-17 | 2014-03-13 | 5.869 | 1,123,580 | +37,743 | 0.12% | 6,594,480 |
| 2014-03-14 | 2014-03-12 | 6.007 | 1,085,837 | +14,517 | 0.12% | 6,522,560 |
| 2014-03-12 | 2014-03-10 | 6.723 | 1,071,320 | -65,325 | 0.11% | 7,202,877 |
| 2014-03-10 | 2014-03-06 | 6.889 | 1,136,645 | +21,775 | 0.12% | 7,830,001 |
| 2014-03-03 | 2014-02-27 | 7.054 | 1,114,870 | +36,291 | 0.12% | 7,864,319 |
| 2014-02-28 | 2014-02-26 | 6.889 | 1,078,579 | +14,517 | 0.11% | 7,430,002 |
| 2014-02-26 | 2014-02-24 | 7.137 | 1,064,062 | -14,517 | 0.11% | 7,593,878 |
| 2014-02-25 | 2014-02-21 | 7.233 | 1,078,579 | +4,355 | 0.11% | 7,801,502 |
| 2014-02-24 | 2014-02-20 | 7.481 | 1,074,224 | -4,355 | 0.11% | 8,036,402 |
| 2014-02-20 | 2014-02-18 | 7.481 | 1,078,579 | -174,198 | 0.11% | 8,068,982 |
| 2014-02-19 | 2014-02-17 | 7.646 | 1,252,777 | -14,517 | 0.13% | 9,579,298 |
| 2014-02-18 | 2014-02-14 | 7.578 | 1,267,294 | -4,355 | 0.13% | 9,603,002 |
| 2014-02-14 | 2014-02-12 | 7.440 | 1,271,649 | -37,743 | 0.14% | 9,460,802 |
| 2014-02-13 | 2014-02-11 | 7.302 | 1,309,392 | -59,518 | 0.14% | 9,561,202 |
| 2014-02-12 | 2014-02-10 | 7.095 | 1,368,910 | -5,806 | 0.15% | 9,712,903 |
| 2014-02-11 | 2014-02-07 | 7.013 | 1,374,716 | +7,258 | 0.15% | 9,640,459 |
| 2014-02-10 | 2014-02-06 | 6.641 | 1,367,458 | -10,161 | 0.15% | 9,080,881 |
| 2014-02-07 | 2014-02-05 | 6.393 | 1,377,619 | +21,774 | 0.15% | 8,806,717 |
| 2014-02-06 | 2014-02-04 | 6.420 | 1,355,845 | +21,775 | 0.14% | 8,704,882 |
| 2014-02-05 | 2014-01-30 | 6.406 | 1,334,070 | +14,517 | 0.14% | 8,546,701 |
| 2014-02-04 | 2014-01-28 | 6.723 | 1,319,553 | -7,259 | 0.14% | 8,871,838 |
| 2014-01-29 | 2014-01-27 | 6.696 | 1,326,812 | +14,517 | 0.14% | 8,884,083 |
| 2014-01-28 | 2014-01-24 | 7.082 | 1,312,295 | -11,613 | 0.14% | 9,293,120 |
| 2014-01-24 | 2014-01-22 | 7.233 | 1,323,908 | +181,456 | 0.14% | 9,575,998 |
| 2014-01-22 | 2014-01-20 | 7.054 | 1,142,452 | +21,775 | 0.12% | 8,058,883 |
| 2014-01-21 | 2014-01-17 | 7.178 | 1,120,677 | +37,743 | 0.12% | 8,044,242 |
| 2014-01-20 | 2014-01-16 | 6.875 | 1,082,934 | +26,130 | 0.12% | 7,445,082 |
| 2014-01-17 | 2014-01-15 | 6.861 | 1,056,804 | +4,355 | 0.11% | 7,250,880 |
| 2014-01-16 | 2014-01-14 | 7.026 | 1,052,449 | +14,517 | 0.11% | 7,395,000 |
| 2014-01-15 | 2014-01-13 | 7.233 | 1,037,932 | +47,904 | 0.11% | 7,507,497 |
| 2014-01-14 | 2014-01-10 | 7.233 | 990,028 | -4,355 | 0.11% | 7,161,001 |
| 2014-01-13 | 2014-01-09 | 7.770 | 994,383 | -8,710 | 0.11% | 7,726,801 |
| 2014-01-10 | 2014-01-08 | 7.715 | 1,003,093 | -5,806 | 0.11% | 7,739,202 |
| 2014-01-09 | 2014-01-07 | 7.440 | 1,008,899 | +13,065 | 0.11% | 7,505,997 |
| 2014-01-08 | 2014-01-06 | 7.619 | 995,834 | +7,258 | 0.11% | 7,587,156 |
| 2014-01-07 | 2014-01-03 | 7.646 | 988,576 | +17,420 | 0.11% | 7,559,098 |
| 2014-01-06 | 2014-01-02 | 7.991 | 971,156 | +7,258 | 0.10% | 7,760,397 |
| 2014-01-03 | 2013-12-31 | 8.294 | 963,898 | +21,775 | 0.10% | 7,994,559 |
| 2014-01-02 | 2013-12-27 | 8.583 | 942,123 | -42,098 | 0.10% | 8,086,537 |
| 2013-12-30 | 2013-12-24 | 8.253 | 984,221 | -5,807 | 0.10% | 8,122,438 |
| 2013-12-27 | 2013-12-20 | 7.881 | 990,028 | -4,355 | 0.11% | 7,802,081 |
| 2013-12-23 | 2013-12-19 | 7.908 | 994,383 | -7,258 | 0.11% | 7,863,801 |
| 2013-12-20 | 2013-12-18 | 8.142 | 1,001,641 | -7,258 | 0.11% | 8,155,799 |
| 2013-12-19 | 2013-12-17 | 8.156 | 1,008,899 | -21,775 | 0.11% | 8,228,797 |
| 2013-12-18 | 2013-12-16 | 8.074 | 1,030,674 | -52,260 | 0.11% | 8,321,199 |
| 2013-12-17 | 2013-12-13 | 8.060 | 1,082,934 | -8,710 | 0.12% | 8,728,202 |
| 2013-12-16 | 2013-12-12 | 7.743 | 1,091,644 | -26,129 | 0.12% | 8,452,483 |
| 2013-12-12 | 2013-12-10 | 7.371 | 1,117,773 | -7,259 | 0.12% | 8,238,997 |
| 2013-12-11 | 2013-12-09 | 7.302 | 1,125,032 | +4,355 | 0.12% | 8,215,002 |
| 2013-12-10 | 2013-12-06 | 7.495 | 1,120,677 | -10,161 | 0.12% | 8,399,362 |
| 2013-12-09 | 2013-12-05 | 7.385 | 1,130,838 | +7,258 | 0.12% | 8,350,878 |
| 2013-12-06 | 2013-12-04 | 7.522 | 1,123,580 | +34,840 | 0.12% | 8,452,080 |
| 2013-12-03 | 2013-11-29 | 7.302 | 1,088,740 | -8,710 | 0.12% | 7,949,998 |
| 2013-12-02 | 2013-11-28 | 6.751 | 1,097,450 | +14,516 | 0.12% | 7,408,798 |
| 2013-11-29 | 2013-11-27 | 6.723 | 1,082,934 | -7,258 | 0.12% | 7,280,962 |
| 2013-11-27 | 2013-11-25 | 6.765 | 1,090,192 | -152,424 | 0.12% | 7,374,820 |
| 2013-11-26 | 2013-11-22 | 6.930 | 1,242,616 | -52,259 | 0.13% | 8,611,363 |
| 2013-11-25 | 2013-11-21 | 6.999 | 1,294,875 | -72,583 | 0.14% | 9,062,719 |
| 2013-11-22 | 2013-11-20 | 6.889 | 1,367,458 | -55,163 | 0.15% | 9,420,001 |
| 2013-11-21 | 2013-11-19 | 6.558 | 1,422,621 | -121,939 | 0.15% | 9,329,602 |
| 2013-11-20 | 2013-11-18 | 6.420 | 1,544,560 | -14,516 | 0.16% | 9,916,482 |
| 2013-11-19 | 2013-11-15 | 6.255 | 1,559,076 | -45,001 | 0.17% | 9,751,919 |
| 2013-11-18 | 2013-11-14 | 6.145 | 1,604,077 | +2,903 | 0.17% | 9,856,597 |
| 2013-11-15 | 2013-11-13 | 6.117 | 1,601,174 | -174,199 | 0.17% | 9,794,639 |
| 2013-11-14 | 2013-11-12 | 6.227 | 1,775,373 | +11,614 | 0.19% | 11,055,923 |
| 2013-11-13 | 2013-11-11 | 6.241 | 1,763,759 | -18,872 | 0.19% | 11,007,898 |
| 2013-11-12 | 2013-11-08 | 6.241 | 1,782,631 | -58,066 | 0.19% | 11,125,681 |
| 2013-11-08 | 2013-11-06 | 6.420 | 1,840,697 | -7,258 | 0.20% | 11,817,760 |
| 2013-11-07 | 2013-11-05 | 6.310 | 1,847,955 | +29,033 | 0.20% | 11,660,678 |
| 2013-11-06 | 2013-11-04 | 6.324 | 1,818,922 | +1,451 | 0.19% | 11,502,539 |
| 2013-11-05 | 2013-11-01 | 6.145 | 1,817,471 | +65,325 | 0.19% | 11,167,843 |
| 2013-11-01 | 2013-10-30 | 6.076 | 1,752,146 | +36,291 | 0.19% | 10,645,739 |
| 2013-10-31 | 2013-10-29 | 5.979 | 1,715,855 | -5,806 | 0.18% | 10,259,761 |
| 2013-10-30 | 2013-10-28 | 6.048 | 1,721,661 | -43,550 | 0.18% | 10,413,078 |
| 2013-10-29 | 2013-10-25 | 6.048 | 1,765,211 | -17,420 | 0.19% | 10,676,480 |
| 2013-10-28 | 2013-10-24 | 6.214 | 1,782,631 | +46,453 | 0.19% | 11,076,561 |
| 2013-10-25 | 2013-10-23 | 5.938 | 1,736,178 | -114,681 | 0.18% | 10,309,520 |
| 2013-10-23 | 2013-10-21 | 5.855 | 1,850,859 | +50,808 | 0.20% | 10,837,503 |
| 2013-10-22 | 2013-10-18 | 5.676 | 1,800,051 | +133,552 | 0.19% | 10,217,602 |
| 2013-10-21 | 2013-10-17 | 5.635 | 1,666,499 | +145,166 | 0.18% | 9,390,643 |
| 2013-10-18 | 2013-10-16 | 5.663 | 1,521,333 | +1,451 | 0.16% | 8,614,559 |
| 2013-10-17 | 2013-10-15 | 5.690 | 1,519,882 | -418,076 | 0.16% | 8,648,223 |
| 2013-10-16 | 2013-10-11 | 5.676 | 1,937,958 | +14,517 | 0.21% | 11,000,401 |
| 2013-10-11 | 2013-10-09 | 5.800 | 1,923,441 | -14,517 | 0.20% | 11,156,499 |
| 2013-10-10 | 2013-10-08 | 5.842 | 1,937,958 | +7,258 | 0.21% | 11,320,801 |
| 2013-10-09 | 2013-10-07 | 5.800 | 1,930,700 | -29,033 | 0.21% | 11,198,603 |
| 2013-10-08 | 2013-10-04 | 5.869 | 1,959,733 | +20,324 | 0.21% | 11,502,002 |
| 2013-10-07 | 2013-10-03 | 5.773 | 1,939,409 | +26,129 | 0.21% | 11,195,677 |
| 2013-10-04 | 2013-10-02 | 5.663 | 1,913,280 | -7,258 | 0.20% | 10,833,962 |
| 2013-10-03 | 2013-09-30 | 5.635 | 1,920,538 | +17,420 | 0.20% | 10,822,140 |
| 2013-10-02 | 2013-09-27 | 5.635 | 1,903,118 | +15,968 | 0.20% | 10,723,979 |
| 2013-09-30 | 2013-09-26 | 5.814 | 1,887,150 | +15,968 | 0.20% | 10,972,001 |
| 2013-09-27 | 2013-09-25 | 5.952 | 1,871,182 | +413,722 | 0.20% | 11,136,962 |
| 2013-09-26 | 2013-09-24 | 5.869 | 1,457,460 | +62,421 | 0.15% | 8,554,078 |
| 2013-09-25 | 2013-09-23 | 5.828 | 1,395,039 | +20,323 | 0.15% | 8,130,058 |
| 2013-09-24 | 2013-09-19 | 5.897 | 1,374,716 | +8,710 | 0.15% | 8,106,319 |
| 2013-09-23 | 2013-09-18 | 6.007 | 1,366,006 | +30,485 | 0.15% | 8,205,519 |
| 2013-09-18 | 2013-09-16 | 6.103 | 1,335,521 | -37,743 | 0.14% | 8,151,197 |
| 2013-09-13 | 2013-09-11 | 6.310 | 1,373,264 | -24,679 | 0.15% | 8,665,357 |
| 2013-09-12 | 2013-09-10 | 6.475 | 1,397,943 | -277,265 | 0.15% | 9,052,203 |
| 2013-09-11 | 2013-09-09 | 6.282 | 1,675,208 | -59,518 | 0.18% | 10,524,477 |
| 2013-09-10 | 2013-09-06 | 6.103 | 1,734,726 | -148,069 | 0.18% | 10,587,698 |
| 2013-09-09 | 2013-09-05 | 5.966 | 1,882,795 | -143,714 | 0.20% | 11,232,020 |
| 2013-09-06 | 2013-09-04 | 5.594 | 2,026,509 | +2,904 | 0.22% | 11,335,522 |
| 2013-09-05 | 2013-09-03 | 5.621 | 2,023,605 | +43,549 | 0.22% | 11,375,038 |
| 2013-09-04 | 2013-09-02 | 5.428 | 1,980,056 | +43,550 | 0.21% | 10,748,321 |
| 2013-09-03 | 2013-08-30 | 5.373 | 1,936,506 | +240,974 | 0.21% | 10,405,199 |
| 2013-08-30 | 2013-08-28 | 5.277 | 1,695,532 | -313,557 | 0.18% | 8,946,882 |
| 2013-08-29 | 2013-08-27 | 5.208 | 2,009,089 | +2,903 | 0.21% | 10,463,041 |
| 2013-08-28 | 2013-08-26 | 5.263 | 2,006,186 | -58,066 | 0.21% | 10,558,483 |
| 2013-08-27 | 2013-08-23 | 5.084 | 2,064,252 | +36,292 | 0.22% | 10,494,362 |
| 2013-08-26 | 2013-08-22 | 5.098 | 2,027,960 | -50,808 | 0.22% | 10,337,798 |
| 2013-08-23 | 2013-08-21 | 5.153 | 2,078,768 | +23,226 | 0.22% | 10,711,359 |
| 2013-08-22 | 2013-08-20 | 5.208 | 2,055,542 | +82,745 | 0.22% | 10,704,961 |
| 2013-08-19 | 2013-08-15 | 5.483 | 1,972,797 | -82,745 | 0.21% | 10,817,637 |
| 2013-08-16 | 2013-08-13 | 5.401 | 2,055,542 | -90,002 | 0.22% | 11,101,441 |
| 2013-08-15 | 2013-08-12 | 5.167 | 2,145,544 | -7,259 | 0.23% | 11,084,999 |
| 2013-08-13 | 2013-08-09 | 4.836 | 2,152,803 | +11,614 | 0.23% | 10,410,662 |
| 2013-08-12 | 2013-08-08 | 4.753 | 2,141,189 | +11,613 | 0.23% | 10,177,498 |
| 2013-08-09 | 2013-08-07 | 4.836 | 2,129,576 | +46,453 | 0.23% | 10,298,340 |
| 2013-08-08 | 2013-08-06 | 5.015 | 2,083,123 | +18,871 | 0.22% | 10,446,799 |
| 2013-08-07 | 2013-08-05 | 4.932 | 2,064,252 | +56,615 | 0.22% | 10,181,522 |
| 2013-08-01 | 2013-07-30 | 4.753 | 2,007,637 | +226,458 | 0.21% | 9,542,699 |
| 2013-07-31 | 2013-07-29 | 4.753 | 1,781,179 | -7,258 | 0.19% | 8,466,299 |
| 2013-07-30 | 2013-07-26 | 4.877 | 1,788,437 | +15,968 | 0.19% | 8,722,558 |
| 2013-07-29 | 2013-07-25 | 4.863 | 1,772,469 | -1,452 | 0.19% | 8,620,259 |
| 2013-07-26 | 2013-07-24 | 4.491 | 1,773,921 | +7,258 | 0.19% | 7,967,440 |
| 2013-07-25 | 2013-07-23 | 4.491 | 1,766,663 | +7,259 | 0.19% | 7,934,842 |
| 2013-07-24 | 2013-07-22 | 4.367 | 1,759,404 | +4,355 | 0.19% | 7,684,078 |
| 2013-07-23 | 2013-07-19 | 4.423 | 1,755,049 | +7,258 | 0.19% | 7,761,778 |
| 2013-07-16 | 2013-07-12 | 4.602 | 1,747,791 | -50,808 | 0.19% | 8,042,719 |
| 2013-07-15 | 2013-07-11 | 4.464 | 1,798,599 | +7,258 | 0.19% | 8,028,720 |
| 2013-07-10 | 2013-07-08 | 4.312 | 1,791,341 | +2,904 | 0.19% | 7,724,841 |
| 2013-07-05 | 2013-07-03 | 4.409 | 1,788,437 | -39,195 | 0.19% | 7,884,798 |
| 2013-07-02 | 2013-06-27 | 4.615 | 1,827,632 | +17,420 | 0.19% | 8,435,299 |
| 2013-06-28 | 2013-06-26 | 4.560 | 1,810,212 | +152,423 | 0.19% | 8,255,139 |
| 2013-06-27 | 2013-06-25 | 4.464 | 1,657,789 | -14,516 | 0.18% | 7,400,162 |
| 2013-06-25 | 2013-06-21 | 4.615 | 1,672,305 | -8,710 | 0.18% | 7,718,399 |
| 2013-06-19 | 2013-06-17 | 4.436 | 1,681,015 | -7,258 | 0.18% | 7,457,520 |
| 2013-06-18 | 2013-06-14 | 4.119 | 1,688,273 | -17,420 | 0.18% | 6,954,739 |
| 2013-06-17 | 2013-06-13 | 4.119 | 1,705,693 | +10,161 | 0.18% | 7,026,499 |
| 2013-06-10 | 2013-06-06 | 4.367 | 1,695,532 | +21,775 | 0.18% | 7,405,122 |
| 2013-06-06 | 2013-06-04 | 4.409 | 1,673,757 | -14,516 | 0.18% | 7,379,201 |
| 2013-06-05 | 2013-06-03 | 4.450 | 1,688,273 | +14,516 | 0.18% | 7,512,978 |
| 2013-06-04 | 2013-05-31 | 4.547 | 1,673,757 | +29,033 | 0.18% | 7,609,801 |
| 2013-06-03 | 2013-05-30 | 4.753 | 1,644,724 | +7,259 | 0.17% | 7,817,701 |
| 2013-05-31 | 2013-05-29 | 4.836 | 1,637,465 | -29,034 | 0.17% | 7,918,558 |
| 2013-05-30 | 2013-05-28 | 4.850 | 1,666,499 | +53,712 | 0.18% | 8,081,922 |
| 2013-05-27 | 2013-05-23 | 4.891 | 1,612,787 | -191,619 | 0.17% | 7,888,098 |
| 2013-05-20 | 2013-05-15 | 4.698 | 1,804,406 | +14,517 | 0.19% | 8,477,262 |
| 2013-05-16 | 2013-05-14 | 4.712 | 1,789,889 | -14,517 | 0.19% | 8,433,719 |
| 2013-05-15 | 2013-05-13 | 4.891 | 1,804,406 | -7,258 | 0.19% | 8,825,302 |
| 2013-05-14 | 2013-05-10 | 4.987 | 1,811,664 | +2,903 | 0.19% | 9,035,520 |
| 2013-05-13 | 2013-05-09 | 5.001 | 1,808,761 | +137,907 | 0.19% | 9,045,962 |
| 2013-05-10 | 2013-05-08 | 4.891 | 1,670,854 | +21,775 | 0.18% | 8,172,102 |
| 2013-05-09 | 2013-05-07 | 4.863 | 1,649,079 | +40,647 | 0.18% | 8,020,161 |
| 2013-05-07 | 2013-05-03 | 4.588 | 1,608,432 | +14,516 | 0.17% | 7,379,278 |
| 2013-05-06 | 2013-05-02 | 4.450 | 1,593,916 | +21,775 | 0.17% | 7,093,081 |
| 2013-05-02 | 2013-04-29 | 4.560 | 1,572,141 | +21,775 | 0.17% | 7,169,460 |
| 2013-04-30 | 2013-04-26 | 4.781 | 1,550,366 | +8,710 | 0.16% | 7,411,919 |
| 2013-04-29 | 2013-04-25 | 4.795 | 1,541,656 | -8,710 | 0.16% | 7,391,518 |
| 2013-04-26 | 2013-04-24 | 4.753 | 1,550,366 | -21,775 | 0.16% | 7,369,199 |
| 2013-04-25 | 2013-04-23 | 4.712 | 1,572,141 | +7,258 | 0.17% | 7,407,720 |
| 2013-04-24 | 2013-04-22 | 4.781 | 1,564,883 | +7,258 | 0.17% | 7,481,321 |
| 2013-04-23 | 2013-04-19 | 4.836 | 1,557,625 | +14,517 | 0.17% | 7,532,462 |
| 2013-04-19 | 2013-04-17 | 4.629 | 1,543,108 | -11,613 | 0.16% | 7,143,360 |
| 2013-04-18 | 2013-04-16 | 4.684 | 1,554,721 | +59,518 | 0.17% | 7,282,799 |
| 2013-04-16 | 2013-04-12 | 4.877 | 1,495,203 | +1,451 | 0.16% | 7,292,398 |
| 2013-04-15 | 2013-04-11 | 4.891 | 1,493,752 | +14,517 | 0.16% | 7,305,901 |
| 2013-04-10 | 2013-04-08 | 4.657 | 1,479,235 | +7,258 | 0.16% | 6,888,439 |
| 2013-04-09 | 2013-04-05 | 4.739 | 1,471,977 | +14,517 | 0.16% | 6,976,320 |
| 2013-04-08 | 2013-04-03 | 4.932 | 1,457,460 | +7,258 | 0.15% | 7,188,638 |
| 2013-04-05 | 2013-04-02 | 4.987 | 1,450,202 | +29,033 | 0.15% | 7,232,759 |
| 2013-03-28 | 2013-03-26 | 5.415 | 1,421,169 | +36,291 | 0.15% | 7,694,940 |
| 2013-03-27 | 2013-03-25 | 5.580 | 1,384,878 | -145,165 | 0.15% | 7,727,402 |
| 2013-03-22 | 2013-03-20 | 5.635 | 1,530,043 | +21,775 | 0.16% | 8,621,720 |
| 2013-03-20 | 2013-03-18 | 5.773 | 1,508,268 | -7,259 | 0.16% | 8,706,818 |
| 2013-03-19 | 2013-03-15 | 5.869 | 1,515,527 | -21,774 | 0.16% | 8,894,883 |
| 2013-03-18 | 2013-03-14 | 5.952 | 1,537,301 | -42,098 | 0.16% | 9,149,758 |
| 2013-03-14 | 2013-03-12 | 5.938 | 1,579,399 | -45,002 | 0.17% | 9,378,558 |
| 2013-03-13 | 2013-03-11 | 6.214 | 1,624,401 | -56,614 | 0.17% | 10,093,383 |
| 2013-03-12 | 2013-03-08 | 6.282 | 1,681,015 | -104,519 | 0.18% | 10,560,960 |
| 2013-03-11 | 2013-03-07 | 6.214 | 1,785,534 | +43,549 | 0.19% | 11,094,599 |
| 2013-03-08 | 2013-03-06 | 6.131 | 1,741,985 | +146,617 | 0.19% | 10,680,003 |
| 2013-03-07 | 2013-03-05 | 5.883 | 1,595,368 | +72,583 | 0.17% | 9,385,463 |
| 2013-03-06 | 2013-03-04 | 5.911 | 1,522,785 | -21,775 | 0.16% | 9,000,421 |
| 2013-03-05 | 2013-03-01 | 6.048 | 1,544,560 | -26,129 | 0.16% | 9,341,922 |
| 2013-03-04 | 2013-02-28 | 5.952 | 1,570,689 | +36,291 | 0.17% | 9,348,478 |
| 2013-03-01 | 2013-02-27 | 5.731 | 1,534,398 | -49,356 | 0.16% | 8,794,240 |
| 2013-02-28 | 2013-02-26 | 5.690 | 1,583,754 | +21,775 | 0.17% | 9,011,658 |
| 2013-02-27 | 2013-02-25 | 5.911 | 1,561,979 | -87,100 | 0.17% | 9,232,077 |
| 2013-02-26 | 2013-02-22 | 5.993 | 1,649,079 | +65,325 | 0.18% | 9,883,202 |
| 2013-02-25 | 2013-02-21 | 5.993 | 1,583,754 | -39,195 | 0.17% | 9,491,698 |
| 2013-02-22 | 2013-02-20 | 6.076 | 1,622,949 | +17,420 | 0.17% | 9,860,760 |
| 2013-02-21 | 2013-02-19 | 6.021 | 1,605,529 | -123,391 | 0.17% | 9,666,440 |
| 2013-02-20 | 2013-02-18 | 6.172 | 1,728,920 | +13,065 | 0.18% | 10,671,362 |
| 2013-02-19 | 2013-02-15 | 5.897 | 1,715,855 | +42,098 | 0.18% | 10,117,921 |
| 2013-02-18 | 2013-02-14 | 5.773 | 1,673,757 | +14,517 | 0.18% | 9,662,141 |
| 2013-02-15 | 2013-02-08 | 5.828 | 1,659,240 | +72,582 | 0.18% | 9,669,778 |
| 2013-02-14 | 2013-02-07 | 5.649 | 1,586,658 | -7,258 | 0.17% | 8,962,602 |
| 2013-02-08 | 2013-02-06 | 5.814 | 1,593,916 | +17,420 | 0.17% | 9,267,121 |
| 2013-02-07 | 2013-02-05 | 5.842 | 1,576,496 | +50,808 | 0.17% | 9,209,280 |
| 2013-02-06 | 2013-02-04 | 5.911 | 1,525,688 | +1,452 | 0.16% | 9,017,579 |
| 2013-02-05 | 2013-02-01 | 5.800 | 1,524,236 | +21,774 | 0.16% | 8,840,997 |
| 2013-02-04 | 2013-01-31 | 5.883 | 1,502,462 | +14,517 | 0.16% | 8,838,902 |
| 2013-02-01 | 2013-01-30 | 6.131 | 1,487,945 | -27,582 | 0.16% | 9,122,499 |
| 2013-01-31 | 2013-01-29 | 6.062 | 1,515,527 | +58,067 | 0.16% | 9,187,203 |
| 2013-01-30 | 2013-01-28 | 6.145 | 1,457,460 | +8,710 | 0.15% | 8,955,678 |
| 2013-01-29 | 2013-01-25 | 6.214 | 1,448,750 | -39,195 | 0.15% | 9,001,957 |
| 2013-01-28 | 2013-01-24 | 6.406 | 1,487,945 | -68,228 | 0.16% | 9,532,499 |
| 2013-01-25 | 2013-01-23 | 6.613 | 1,556,173 | +1,452 | 0.17% | 10,291,201 |
| 2013-01-24 | 2013-01-22 | 6.682 | 1,554,721 | +27,581 | 0.17% | 10,388,699 |
| 2013-01-23 | 2013-01-21 | 6.737 | 1,527,140 | +50,808 | 0.16% | 10,288,562 |
| 2013-01-22 | 2013-01-18 | 6.627 | 1,476,332 | +82,744 | 0.16% | 9,783,541 |
| 2013-01-21 | 2013-01-17 | 6.462 | 1,393,588 | -1,451 | 0.15% | 9,004,802 |
| 2013-01-18 | 2013-01-16 | 6.599 | 1,395,039 | +5,806 | 0.15% | 9,206,378 |
| 2013-01-17 | 2013-01-15 | 6.682 | 1,389,233 | +17,420 | 0.15% | 9,282,902 |
| 2013-01-16 | 2013-01-14 | 6.765 | 1,371,813 | +17,420 | 0.15% | 9,279,901 |
| 2013-01-15 | 2013-01-11 | 6.792 | 1,354,393 | +4,355 | 0.14% | 9,199,380 |
| 2013-01-14 | 2013-01-10 | 7.068 | 1,350,038 | -66,776 | 0.14% | 9,541,800 |
| 2013-01-11 | 2013-01-09 | 6.668 | 1,416,814 | +47,904 | 0.15% | 9,447,679 |
| 2013-01-10 | 2013-01-08 | 6.599 | 1,368,910 | -43,549 | 0.15% | 9,033,943 |
| 2013-01-09 | 2013-01-07 | 6.806 | 1,412,459 | +7,258 | 0.15% | 9,613,239 |
| 2013-01-08 | 2013-01-04 | 6.682 | 1,405,201 | +58,066 | 0.15% | 9,389,601 |
| 2013-01-07 | 2013-01-03 | 6.875 | 1,347,135 | -21,775 | 0.14% | 9,261,442 |
| 2013-01-04 | 2013-01-02 | 6.503 | 1,368,910 | +5,807 | 0.15% | 8,901,923 |
| 2013-01-03 | 2012-12-31 | 6.117 | 1,363,103 | -8,710 | 0.14% | 8,338,321 |
| 2013-01-02 | 2012-12-27 | 6.145 | 1,371,813 | -7,258 | 0.15% | 8,429,401 |
| 2012-12-28 | 2012-12-24 | 6.034 | 1,379,071 | -40,646 | 0.15% | 8,321,999 |
| 2012-12-27 | 2012-12-20 | 6.076 | 1,419,717 | -24,679 | 0.15% | 8,625,958 |
| 2012-12-21 | 2012-12-19 | 5.938 | 1,444,396 | +14,517 | 0.15% | 8,576,903 |
| 2012-12-20 | 2012-12-18 | 5.911 | 1,429,879 | -50,808 | 0.15% | 8,451,300 |
| 2012-12-19 | 2012-12-17 | 5.911 | 1,480,687 | +68,228 | 0.16% | 8,751,601 |
| 2012-12-18 | 2012-12-14 | 5.911 | 1,412,459 | -111,777 | 0.15% | 8,348,339 |
| 2012-12-17 | 2012-12-13 | 5.745 | 1,524,236 | -40,647 | 0.16% | 8,756,997 |
| 2012-12-14 | 2012-12-12 | 5.745 | 1,564,883 | -14,516 | 0.17% | 8,990,521 |
| 2012-12-13 | 2012-12-11 | 5.649 | 1,579,399 | -2,904 | 0.17% | 8,921,598 |
| 2012-12-12 | 2012-12-10 | 5.869 | 1,582,303 | +31,937 | 0.17% | 9,286,802 |
| 2012-12-11 | 2012-12-07 | 5.690 | 1,550,366 | -10,162 | 0.16% | 8,821,679 |
| 2012-12-10 | 2012-12-06 | 5.621 | 1,560,528 | -166,940 | 0.17% | 8,772,001 |
| 2012-12-07 | 2012-12-05 | 5.552 | 1,727,468 | +152,424 | 0.18% | 9,591,400 |
| 2012-12-05 | 2012-12-03 | 5.318 | 1,575,044 | -7,259 | 0.17% | 8,376,198 |
| 2012-12-04 | 2012-11-30 | 5.277 | 1,582,303 | -1,451 | 0.17% | 8,349,402 |
| 2012-12-03 | 2012-11-29 | 5.346 | 1,583,754 | +36,291 | 0.17% | 8,466,159 |
| 2012-11-29 | 2012-11-27 | 5.346 | 1,547,463 | -615,501 | 0.16% | 8,272,160 |
| 2012-11-28 | 2012-11-26 | 5.387 | 2,162,964 | -1,077,127 | 0.23% | 11,651,799 |
| 2012-11-27 | 2012-11-23 | 5.497 | 3,240,091 | +11,613 | 0.34% | 17,811,359 |
| 2012-11-26 | 2012-11-22 | 5.359 | 3,228,478 | -123,391 | 0.34% | 17,302,720 |
| 2012-11-23 | 2012-11-21 | 5.442 | 3,351,869 | +7,259 | 0.36% | 18,241,102 |
| 2012-11-22 | 2012-11-20 | 5.318 | 3,344,610 | -18,872 | 0.36% | 17,786,878 |
| 2012-11-21 | 2012-11-19 | 5.387 | 3,363,482 | -36,291 | 0.36% | 18,118,941 |
| 2012-11-20 | 2012-11-16 | 5.222 | 3,399,773 | +43,549 | 0.36% | 17,752,359 |
| 2012-11-19 | 2012-11-15 | 5.208 | 3,356,224 | +7,259 | 0.36% | 17,478,722 |
| 2012-11-16 | 2012-11-14 | 5.318 | 3,348,965 | +825,991 | 0.36% | 17,810,039 |
| 2012-11-15 | 2012-11-13 | 5.153 | 2,522,974 | +226,458 | 0.27% | 13,000,239 |
| 2012-11-14 | 2012-11-12 | 5.442 | 2,296,516 | -7,259 | 0.24% | 12,497,798 |
| 2012-11-13 | 2012-11-09 | 5.773 | 2,303,775 | -52,259 | 0.24% | 13,299,063 |
| 2012-11-12 | 2012-11-08 | 5.649 | 2,356,034 | +126,294 | 0.25% | 13,308,600 |
| 2012-11-09 | 2012-11-07 | 6.076 | 2,229,740 | +808,571 | 0.24% | 13,547,519 |
| 2012-11-08 | 2012-11-06 | 5.635 | 1,421,169 | -72,583 | 0.15% | 8,008,220 |
| 2012-11-06 | 2012-11-02 | 5.842 | 1,493,752 | -262,749 | 0.16% | 8,725,922 |
| 2012-11-05 | 2012-11-01 | 5.787 | 1,756,501 | -465,981 | 0.19% | 10,164,000 |
| 2012-11-02 | 2012-10-31 | 5.607 | 2,222,482 | +320,816 | 0.24% | 12,462,340 |
| 2012-11-01 | 2012-10-30 | 5.235 | 1,901,666 | +7,258 | 0.20% | 9,955,998 |
| 2012-10-30 | 2012-10-26 | 5.249 | 1,894,408 | -58,066 | 0.20% | 9,944,099 |
| 2012-10-29 | 2012-10-25 | 5.442 | 1,952,474 | -98,713 | 0.21% | 10,625,498 |
| 2012-10-26 | 2012-10-24 | 5.649 | 2,051,187 | +116,133 | 0.22% | 11,586,601 |
| 2012-10-25 | 2012-10-22 | 5.607 | 1,935,054 | +62,421 | 0.21% | 10,850,617 |
| 2012-10-24 | 2012-10-19 | 5.470 | 1,872,633 | -69,680 | 0.20% | 10,242,598 |
| 2012-10-22 | 2012-10-18 | 5.552 | 1,942,313 | -72,582 | 0.21% | 10,784,281 |
| 2012-10-19 | 2012-10-17 | 5.263 | 2,014,895 | -412,270 | 0.21% | 10,604,318 |
| 2012-10-18 | 2012-10-16 | 5.084 | 2,427,165 | -357,107 | 0.26% | 12,339,359 |
| 2012-10-17 | 2012-10-15 | 4.891 | 2,784,272 | -245,329 | 0.30% | 13,617,800 |
| 2012-10-16 | 2012-10-12 | 4.795 | 3,029,601 | +15,968 | 0.32% | 14,525,518 |
| 2012-10-15 | 2012-10-11 | 4.533 | 3,013,633 | +1,451 | 0.32% | 13,660,079 |
| 2012-10-12 | 2012-10-10 | 4.533 | 3,012,182 | +29,033 | 0.32% | 13,653,502 |
| 2012-10-11 | 2012-10-09 | 4.547 | 2,983,149 | +24,679 | 0.32% | 13,563,002 |
| 2012-10-10 | 2012-10-08 | 4.602 | 2,958,470 | -152,424 | 0.31% | 13,613,838 |
| 2012-10-09 | 2012-10-05 | 4.726 | 3,110,894 | -74,034 | 0.33% | 14,700,980 |
| 2012-10-05 | 2012-10-03 | 4.395 | 3,184,928 | -7,259 | 0.34% | 13,997,718 |
| 2012-10-03 | 2012-09-27 | 4.381 | 3,192,187 | +1,452 | 0.34% | 13,985,641 |
| 2012-09-28 | 2012-09-26 | 4.312 | 3,190,735 | +94,357 | 0.34% | 13,759,480 |
| 2012-09-27 | 2012-09-25 | 4.560 | 3,096,378 | -65,324 | 0.33% | 14,120,462 |
| 2012-09-26 | 2012-09-24 | 4.822 | 3,161,702 | -39,195 | 0.34% | 15,246,000 |
| 2012-09-25 | 2012-09-21 | 4.795 | 3,200,897 | -339,687 | 0.34% | 15,346,802 |
| 2012-09-24 | 2012-09-20 | 4.602 | 3,540,584 | -235,167 | 0.38% | 16,292,522 |
| 2012-09-21 | 2012-09-19 | 4.643 | 3,775,751 | +21,774 | 0.40% | 17,530,738 |
| 2012-09-20 | 2012-09-18 | 4.354 | 3,753,977 | -11,613 | 0.40% | 16,343,521 |
| 2012-09-19 | 2012-09-17 | 4.547 | 3,765,590 | -17,420 | 0.40% | 17,120,400 |
| 2012-09-18 | 2012-09-14 | 4.505 | 3,783,010 | +18,872 | 0.40% | 17,043,241 |
| 2012-09-14 | 2012-09-12 | 4.271 | 3,764,138 | -11,613 | 0.40% | 16,076,599 |
| 2012-09-13 | 2012-09-11 | 4.133 | 3,775,751 | +21,774 | 0.40% | 15,605,998 |
| 2012-09-12 | 2012-09-10 | 4.340 | 3,753,977 | -50,808 | 0.40% | 16,291,801 |
| 2012-09-11 | 2012-09-07 | 4.202 | 3,804,785 | +287,428 | 0.40% | 15,988,102 |
| 2012-09-10 | 2012-09-06 | 3.968 | 3,517,357 | +97,261 | 0.37% | 13,956,480 |
| 2012-09-07 | 2012-09-05 | 3.899 | 3,420,096 | +108,874 | 0.36% | 13,334,959 |
| 2012-09-06 | 2012-09-04 | 3.954 | 3,311,222 | +43,549 | 0.35% | 13,092,939 |
| 2012-09-04 | 2012-08-31 | 4.009 | 3,267,673 | +123,391 | 0.35% | 13,100,821 |
| 2012-09-03 | 2012-08-30 | 4.119 | 3,144,282 | +290,331 | 0.33% | 12,952,680 |
| 2012-08-31 | 2012-08-29 | 4.326 | 2,853,951 | +13,065 | 0.30% | 12,346,479 |
| 2012-08-30 | 2012-08-28 | 4.354 | 2,840,886 | +72,582 | 0.30% | 12,368,238 |
| 2012-08-29 | 2012-08-27 | 4.381 | 2,768,304 | +210,490 | 0.29% | 12,128,521 |
| 2012-08-28 | 2012-08-24 | 4.478 | 2,557,814 | +14,517 | 0.27% | 11,453,000 |
| 2012-08-27 | 2012-08-23 | 4.464 | 2,543,297 | +46,452 | 0.27% | 11,352,958 |
| 2012-08-24 | 2012-08-22 | 4.478 | 2,496,845 | +58,067 | 0.27% | 11,180,002 |
| 2012-08-23 | 2012-08-21 | 4.615 | 2,438,778 | +5,806 | 0.26% | 11,255,998 |
| 2012-08-21 | 2012-08-17 | 4.781 | 2,432,972 | -1,451 | 0.26% | 11,631,441 |
| 2012-08-20 | 2012-08-16 | 4.726 | 2,434,423 | +10,161 | 0.26% | 11,504,218 |
| 2012-08-17 | 2012-08-15 | 4.836 | 2,424,262 | -11,613 | 0.26% | 11,723,401 |
| 2012-08-16 | 2012-08-14 | 5.043 | 2,435,875 | +7,258 | 0.26% | 12,282,960 |
| 2012-08-15 | 2012-08-13 | 4.919 | 2,428,617 | +116,133 | 0.26% | 11,945,221 |
| 2012-08-14 | 2012-08-10 | 5.043 | 2,312,484 | +5,806 | 0.25% | 11,660,758 |
| 2012-08-13 | 2012-08-09 | 5.263 | 2,306,678 | +59,518 | 0.25% | 12,139,961 |
| 2012-08-10 | 2012-08-08 | 5.263 | 2,247,160 | +136,455 | 0.24% | 11,826,720 |
| 2012-08-09 | 2012-08-07 | 4.987 | 2,110,705 | -13,064 | 0.22% | 10,526,962 |
| 2012-08-08 | 2012-08-06 | 4.836 | 2,123,769 | -5,807 | 0.23% | 10,270,258 |
| 2012-08-07 | 2012-08-03 | 4.519 | 2,129,576 | +7,258 | 0.23% | 9,623,520 |
| 2012-08-06 | 2012-08-02 | 4.505 | 2,122,318 | -8,710 | 0.23% | 9,561,481 |
| 2012-08-03 | 2012-08-01 | 4.615 | 2,131,028 | -52,259 | 0.23% | 9,835,601 |
| 2012-08-02 | 2012-07-31 | 4.395 | 2,183,287 | +45,001 | 0.23% | 9,595,519 |
| 2012-07-31 | 2012-07-27 | 4.409 | 2,138,286 | -7,258 | 0.23% | 9,427,200 |
| 2012-07-30 | 2012-07-26 | 4.326 | 2,145,544 | +7,258 | 0.23% | 9,281,839 |
| 2012-07-27 | 2012-07-25 | 4.271 | 2,138,286 | +31,936 | 0.23% | 9,132,600 |
| 2012-07-26 | 2012-07-24 | 4.505 | 2,106,350 | +1,452 | 0.22% | 9,489,542 |
| 2012-07-25 | 2012-07-23 | 4.602 | 2,104,898 | +14,517 | 0.22% | 9,686,000 |
| 2012-07-23 | 2012-07-19 | 4.822 | 2,090,381 | +7,258 | 0.22% | 10,079,998 |
| 2012-07-20 | 2012-07-18 | 4.739 | 2,083,123 | +87,099 | 0.22% | 9,872,799 |
| 2012-07-19 | 2012-07-17 | 4.450 | 1,996,024 | +30,485 | 0.21% | 8,882,500 |
| 2012-07-18 | 2012-07-16 | 4.381 | 1,965,539 | +7,258 | 0.21% | 8,611,439 |
| 2012-07-17 | 2012-07-13 | 4.602 | 1,958,281 | -11,613 | 0.21% | 9,011,320 |
| 2012-07-16 | 2012-07-12 | 4.547 | 1,969,894 | +29,033 | 0.21% | 8,956,199 |
| 2012-07-13 | 2012-07-11 | 4.822 | 1,940,861 | -8,710 | 0.21% | 9,358,999 |
| 2012-07-12 | 2012-07-10 | 4.836 | 1,949,571 | +15,968 | 0.21% | 9,427,860 |
| 2012-07-11 | 2012-07-09 | 5.043 | 1,933,603 | +133,552 | 0.21% | 9,750,241 |
| 2012-07-10 | 2012-07-06 | 5.332 | 1,800,051 | -7,258 | 0.19% | 9,597,602 |
| 2012-07-09 | 2012-07-05 | 5.304 | 1,807,309 | -52,259 | 0.19% | 9,586,500 |
| 2012-07-06 | 2012-07-04 | 5.249 | 1,859,568 | +11,613 | 0.20% | 9,761,217 |
| 2012-07-05 | 2012-07-03 | 4.987 | 1,847,955 | +21,775 | 0.20% | 9,216,519 |
| 2012-07-04 | 2012-06-29 | 4.960 | 1,826,180 | +11,613 | 0.19% | 9,057,598 |
| 2012-07-03 | 2012-06-28 | 4.808 | 1,814,567 | +26,130 | 0.19% | 8,724,999 |
| 2012-06-29 | 2012-06-27 | 4.946 | 1,788,437 | +7,258 | 0.19% | 8,845,758 |
| 2012-06-28 | 2012-06-26 | 4.987 | 1,781,179 | +5,806 | 0.19% | 8,883,479 |
| 2012-06-27 | 2012-06-25 | 4.987 | 1,775,373 | +30,485 | 0.19% | 8,854,522 |
| 2012-06-26 | 2012-06-22 | 5.291 | 1,744,888 | +2,903 | 0.19% | 9,231,361 |
| 2012-06-25 | 2012-06-21 | 5.332 | 1,741,985 | +14,517 | 0.19% | 9,288,002 |
| 2012-06-22 | 2012-06-20 | 5.552 | 1,727,468 | -4,355 | 0.18% | 9,591,400 |
| 2012-06-21 | 2012-06-19 | 5.566 | 1,731,823 | +27,581 | 0.18% | 9,639,440 |
| 2012-06-15 | 2012-06-13 | 5.814 | 1,704,242 | -7,258 | 0.18% | 9,908,563 |
| 2012-06-13 | 2012-06-11 | 5.718 | 1,711,500 | -14,516 | 0.18% | 9,785,701 |
| 2012-06-12 | 2012-06-08 | 5.263 | 1,726,016 | -29,033 | 0.18% | 9,083,958 |
| 2012-06-11 | 2012-06-07 | 5.167 | 1,755,049 | +17,419 | 0.19% | 9,067,498 |
| 2012-06-06 | 2012-06-04 | 5.359 | 1,737,630 | +18,872 | 0.18% | 9,312,662 |
| 2012-06-05 | 2012-06-01 | 5.649 | 1,718,758 | +7,258 | 0.18% | 9,708,800 |
| 2012-06-01 | 2012-05-30 | 5.855 | 1,711,500 | -7,258 | 0.18% | 10,021,501 |
| 2012-05-31 | 2012-05-29 | 5.979 | 1,718,758 | -14,517 | 0.18% | 10,277,120 |
| 2012-05-30 | 2012-05-28 | 5.621 | 1,733,275 | -18,871 | 0.18% | 9,743,042 |
| 2012-05-29 | 2012-05-25 | 5.511 | 1,752,146 | +36,291 | 0.19% | 9,655,999 |
| 2012-05-28 | 2012-05-24 | 5.731 | 1,715,855 | +20,323 | 0.18% | 9,834,241 |
| 2012-05-25 | 2012-05-23 | 5.842 | 1,695,532 | -14,516 | 0.18% | 9,904,642 |
| 2012-05-22 | 2012-05-18 | 6.111 | 1,710,048 | +47,107 | 0.18% | 10,450,869 |
| 2012-05-18 | 2012-05-16 | 6.126 | 1,662,941 | -4,232 | 0.18% | 10,186,557 |
| 2012-05-17 | 2012-05-15 | 6.381 | 1,667,173 | +22,568 | 0.18% | 10,638,001 |
| 2012-05-14 | 2012-05-10 | 6.494 | 1,644,605 | +8,462 | 0.18% | 10,680,558 |
| 2012-05-11 | 2012-05-09 | 6.594 | 1,636,143 | +14,105 | 0.18% | 10,788,003 |
| 2012-05-10 | 2012-05-08 | 6.863 | 1,622,038 | -14,105 | 0.18% | 11,132,001 |
| 2012-05-09 | 2012-05-07 | 6.891 | 1,636,143 | -7,052 | 0.18% | 11,275,203 |
| 2012-05-07 | 2012-05-03 | 7.090 | 1,643,195 | +7,052 | 0.18% | 11,650,001 |
| 2012-05-04 | 2012-05-02 | 7.217 | 1,636,143 | +21,157 | 0.18% | 11,808,803 |
| 2012-04-30 | 2012-04-26 | 7.033 | 1,614,986 | +9,874 | 0.18% | 11,358,403 |
| 2012-04-25 | 2012-04-23 | 7.147 | 1,605,112 | -7,053 | 0.18% | 11,471,038 |
| 2012-04-24 | 2012-04-20 | 7.189 | 1,612,165 | +28,210 | 0.18% | 11,590,023 |
| 2012-04-16 | 2012-04-12 | 7.402 | 1,583,955 | -11,284 | 0.17% | 11,724,118 |
| 2012-04-13 | 2012-04-11 | 7.203 | 1,595,239 | +11,284 | 0.17% | 11,490,960 |
| 2012-04-12 | 2012-04-10 | 7.799 | 1,583,955 | -15,515 | 0.17% | 12,352,998 |
| 2012-04-11 | 2012-04-05 | 7.955 | 1,599,470 | -45,135 | 0.17% | 12,723,477 |
| 2012-04-10 | 2012-04-03 | 7.870 | 1,644,605 | +2,821 | 0.18% | 12,942,597 |
| 2012-04-05 | 2012-04-02 | 7.572 | 1,641,784 | +2,821 | 0.18% | 12,431,517 |
| 2012-04-03 | 2012-03-30 | 7.629 | 1,638,963 | -14,105 | 0.18% | 12,503,116 |
| 2012-03-30 | 2012-03-28 | 7.444 | 1,653,068 | -7,052 | 0.18% | 12,305,999 |
| 2012-03-29 | 2012-03-27 | 7.544 | 1,660,120 | -5,642 | 0.18% | 12,523,276 |
| 2012-03-27 | 2012-03-23 | 6.948 | 1,665,762 | +35,261 | 0.18% | 11,573,797 |
| 2012-03-23 | 2012-03-21 | 7.132 | 1,630,501 | -7,052 | 0.18% | 11,629,362 |
| 2012-03-22 | 2012-03-20 | 7.189 | 1,637,553 | -21,157 | 0.18% | 11,772,540 |
| 2012-03-21 | 2012-03-19 | 7.671 | 1,658,710 | -9,873 | 0.18% | 12,724,320 |
| 2012-03-20 | 2012-03-16 | 7.770 | 1,668,583 | +5,642 | 0.18% | 12,965,678 |
| 2012-03-16 | 2012-03-14 | 7.728 | 1,662,941 | -67,703 | 0.18% | 12,851,097 |
| 2012-03-15 | 2012-03-13 | 7.856 | 1,730,644 | -7,052 | 0.19% | 13,595,161 |
| 2012-03-14 | 2012-03-12 | 7.728 | 1,737,696 | +21,157 | 0.19% | 13,428,798 |
| 2012-03-13 | 2012-03-09 | 7.983 | 1,716,539 | +2,821 | 0.19% | 13,703,418 |
| 2012-03-12 | 2012-03-08 | 7.685 | 1,713,718 | +49,366 | 0.19% | 13,170,598 |
| 2012-03-09 | 2012-03-07 | 7.629 | 1,664,352 | -21,157 | 0.18% | 12,696,801 |
| 2012-03-08 | 2012-03-06 | 7.856 | 1,685,509 | +1,411 | 0.18% | 13,240,601 |
| 2012-03-07 | 2012-03-05 | 8.238 | 1,684,098 | +15,515 | 0.18% | 13,874,276 |
| 2012-03-06 | 2012-03-02 | 8.323 | 1,668,583 | +29,620 | 0.18% | 13,888,417 |
| 2012-03-05 | 2012-03-01 | 8.097 | 1,638,963 | +14,104 | 0.18% | 13,270,036 |
| 2012-03-01 | 2012-02-28 | 8.267 | 1,624,859 | +19,747 | 0.18% | 13,432,322 |
| 2012-02-29 | 2012-02-27 | 8.111 | 1,605,112 | +181,950 | 0.18% | 13,018,718 |
| 2012-02-28 | 2012-02-24 | 8.394 | 1,423,162 | -2,821 | 0.16% | 11,946,561 |
| 2012-02-27 | 2012-02-23 | 8.224 | 1,425,983 | +1,411 | 0.16% | 11,727,601 |
| 2012-02-24 | 2012-02-22 | 8.522 | 1,424,572 | +63,471 | 0.16% | 12,140,197 |
| 2012-02-23 | 2012-02-21 | 8.536 | 1,361,101 | -7,053 | 0.15% | 11,618,597 |
| 2012-02-22 | 2012-02-20 | 8.721 | 1,368,154 | -5,642 | 0.15% | 11,931,003 |
| 2012-02-21 | 2012-02-17 | 8.508 | 1,373,796 | -7,052 | 0.15% | 11,688,004 |
| 2012-02-20 | 2012-02-16 | 8.536 | 1,380,848 | -14,105 | 0.15% | 11,787,161 |
| 2012-02-15 | 2012-02-13 | 8.479 | 1,394,953 | +21,157 | 0.15% | 11,828,444 |
| 2012-02-13 | 2012-02-09 | 8.834 | 1,373,796 | -87,449 | 0.15% | 12,136,044 |
| 2012-02-10 | 2012-02-08 | 9.118 | 1,461,245 | -2,820 | 0.16% | 13,322,964 |
| 2012-02-09 | 2012-02-07 | 8.550 | 1,464,065 | -8,463 | 0.16% | 12,518,276 |
| 2012-02-08 | 2012-02-06 | 8.621 | 1,472,528 | -11,284 | 0.16% | 12,695,037 |
| 2012-02-07 | 2012-02-03 | 8.607 | 1,483,812 | +7,052 | 0.16% | 12,771,280 |
| 2012-02-06 | 2012-02-02 | 8.409 | 1,476,760 | +73,345 | 0.16% | 12,417,423 |
| 2012-02-03 | 2012-02-01 | 8.139 | 1,403,415 | +7,052 | 0.15% | 11,422,597 |
| 2012-02-02 | 2012-01-31 | 7.643 | 1,396,363 | -36,672 | 0.15% | 10,672,200 |
| 2012-02-01 | 2012-01-30 | 7.459 | 1,433,035 | +39,493 | 0.16% | 10,688,319 |
| 2012-01-31 | 2012-01-27 | 7.544 | 1,393,542 | +2,821 | 0.15% | 10,512,319 |
| 2012-01-30 | 2012-01-26 | 7.898 | 1,390,721 | -2,821 | 0.15% | 10,984,039 |
| 2012-01-27 | 2012-01-20 | 7.671 | 1,393,542 | -64,882 | 0.15% | 10,690,159 |
| 2012-01-26 | 2012-01-19 | 7.090 | 1,458,424 | -42,314 | 0.16% | 10,340,003 |
| 2012-01-20 | 2012-01-18 | 6.750 | 1,500,738 | -90,270 | 0.16% | 10,129,282 |
| 2012-01-19 | 2012-01-17 | 6.608 | 1,591,008 | -8,462 | 0.17% | 10,512,963 |
| 2012-01-18 | 2012-01-16 | 6.267 | 1,599,470 | -7,053 | 0.17% | 10,024,558 |
| 2012-01-17 | 2012-01-13 | 6.466 | 1,606,523 | +76,166 | 0.18% | 10,387,682 |
| 2012-01-16 | 2012-01-12 | 6.480 | 1,530,357 | +29,619 | 0.17% | 9,916,897 |
| 2012-01-13 | 2012-01-11 | 6.636 | 1,500,738 | +29,620 | 0.16% | 9,959,042 |
| 2012-01-12 | 2012-01-10 | 6.579 | 1,471,118 | -1,410 | 0.16% | 9,679,041 |
| 2012-01-11 | 2012-01-09 | 6.679 | 1,472,528 | +11,283 | 0.16% | 9,834,478 |
| 2012-01-10 | 2012-01-06 | 6.494 | 1,461,245 | +31,031 | 0.16% | 9,489,763 |
| 2012-01-06 | 2012-01-04 | 7.033 | 1,430,214 | +7,052 | 0.16% | 10,058,878 |
| 2012-01-05 | 2012-01-03 | 7.047 | 1,423,162 | -19,746 | 0.16% | 10,029,461 |
| 2012-01-03 | 2011-12-29 | 6.877 | 1,442,908 | -7,053 | 0.16% | 9,923,097 |
| 2011-12-29 | 2011-12-23 | 6.877 | 1,449,961 | -9,873 | 0.16% | 9,971,601 |
| 2011-12-28 | 2011-12-22 | 6.608 | 1,459,834 | +7,052 | 0.16% | 9,646,199 |
| 2011-12-23 | 2011-12-21 | 6.679 | 1,452,782 | +7,053 | 0.16% | 9,702,602 |
| 2011-12-21 | 2011-12-19 | 6.622 | 1,445,729 | +7,052 | 0.16% | 9,573,497 |
| 2011-12-20 | 2011-12-16 | 6.891 | 1,438,677 | -7,052 | 0.16% | 9,914,400 |
| 2011-12-19 | 2011-12-15 | 6.579 | 1,445,729 | +18,336 | 0.16% | 9,511,997 |
| 2011-12-16 | 2011-12-14 | 6.806 | 1,427,393 | +7,052 | 0.16% | 9,715,198 |
| 2011-12-14 | 2011-12-12 | 6.820 | 1,420,341 | -7,052 | 0.16% | 9,687,340 |
| 2011-12-13 | 2011-12-09 | 6.877 | 1,427,393 | -11,284 | 0.16% | 9,816,398 |
| 2011-12-12 | 2011-12-08 | 7.090 | 1,438,677 | +31,030 | 0.16% | 10,200,000 |
| 2011-12-09 | 2011-12-07 | 7.175 | 1,407,647 | +7,053 | 0.15% | 10,099,762 |
| 2011-12-07 | 2011-12-05 | 7.005 | 1,400,594 | +7,052 | 0.15% | 9,810,837 |
| 2011-12-06 | 2011-12-02 | 7.317 | 1,393,542 | +7,052 | 0.15% | 10,196,159 |
| 2011-12-05 | 2011-12-01 | 7.090 | 1,386,490 | -42,314 | 0.15% | 9,830,002 |
| 2011-12-02 | 2011-11-30 | 6.154 | 1,428,804 | +9,873 | 0.16% | 8,792,841 |
| 2011-12-01 | 2011-11-29 | 6.338 | 1,418,931 | +9,874 | 0.16% | 8,993,643 |
| 2011-11-30 | 2011-11-28 | 6.225 | 1,409,057 | +8,463 | 0.15% | 8,771,218 |
| 2011-11-29 | 2011-11-25 | 6.111 | 1,400,594 | -2,821 | 0.15% | 8,559,657 |
| 2011-11-28 | 2011-11-24 | 6.296 | 1,403,415 | +14,104 | 0.15% | 8,835,598 |
| 2011-11-25 | 2011-11-23 | 6.494 | 1,389,311 | +7,053 | 0.15% | 9,022,602 |
| 2011-11-22 | 2011-11-18 | 7.217 | 1,382,258 | -7,053 | 0.15% | 9,976,397 |
| 2011-11-21 | 2011-11-17 | 7.345 | 1,389,311 | +7,053 | 0.15% | 10,204,602 |
| 2011-11-17 | 2011-11-15 | 7.487 | 1,382,258 | -1,411 | 0.15% | 10,348,797 |
| 2011-11-15 | 2011-11-11 | 7.288 | 1,383,669 | -2,821 | 0.15% | 10,084,681 |
| 2011-11-14 | 2011-11-10 | 7.317 | 1,386,490 | -16,925 | 0.15% | 10,144,562 |
| 2011-11-11 | 2011-11-09 | 7.870 | 1,403,415 | -1,411 | 0.15% | 11,044,497 |
| 2011-11-10 | 2011-11-08 | 7.657 | 1,404,826 | -7,052 | 0.15% | 10,756,801 |
| 2011-11-09 | 2011-11-07 | 7.856 | 1,411,878 | +11,284 | 0.15% | 11,091,079 |
| 2011-11-08 | 2011-11-04 | 8.139 | 1,400,594 | +2,820 | 0.15% | 11,399,636 |
| 2011-11-07 | 2011-11-03 | 7.983 | 1,397,774 | -16,925 | 0.15% | 11,158,664 |
| 2011-11-04 | 2011-11-02 | 8.253 | 1,414,699 | +7,052 | 0.15% | 11,674,919 |
| 2011-11-03 | 2011-11-01 | 8.323 | 1,407,647 | -35,261 | 0.15% | 11,716,522 |
| 2011-11-02 | 2011-10-31 | 7.941 | 1,442,908 | +16,925 | 0.16% | 11,457,596 |
| 2011-11-01 | 2011-10-28 | 8.508 | 1,425,983 | +31,030 | 0.16% | 12,132,001 |
| 2011-10-31 | 2011-10-27 | 9.529 | 1,394,953 | +40,904 | 0.15% | 13,292,164 |
| 2011-10-27 | 2011-10-25 | 9.103 | 1,354,049 | -4,231 | 0.15% | 12,326,400 |
| 2011-10-26 | 2011-10-24 | 9.047 | 1,358,280 | -16,926 | 0.15% | 12,287,876 |
| 2011-10-20 | 2011-10-18 | 8.238 | 1,375,206 | -21,157 | 0.15% | 11,329,500 |
| 2011-10-19 | 2011-10-17 | 9.302 | 1,396,363 | +42,314 | 0.15% | 12,988,800 |
| 2011-10-18 | 2011-10-14 | 9.089 | 1,354,049 | -104,375 | 0.15% | 12,307,200 |
| 2011-10-17 | 2011-10-13 | 9.486 | 1,458,424 | +80,397 | 0.16% | 13,834,924 |
| 2011-10-14 | 2011-10-12 | 8.338 | 1,378,027 | +8,463 | 0.15% | 11,489,520 |
| 2011-10-13 | 2011-10-11 | 8.012 | 1,369,564 | -1,411 | 0.15% | 10,972,299 |
| 2011-10-11 | 2011-10-07 | 7.487 | 1,370,975 | -23,978 | 0.15% | 10,264,323 |
| 2011-10-10 | 2011-10-06 | 7.274 | 1,394,953 | -49,366 | 0.15% | 10,147,143 |
| 2011-10-07 | 2011-10-04 | 6.877 | 1,444,319 | +9,873 | 0.16% | 9,932,800 |
| 2011-10-04 | 2011-09-30 | 7.147 | 1,434,446 | -63,471 | 0.16% | 10,251,362 |
| 2011-10-03 | 2011-09-28 | 7.515 | 1,497,917 | -21,157 | 0.16% | 11,257,202 |
| 2011-09-30 | 2011-09-27 | 7.288 | 1,519,074 | -1,410 | 0.17% | 11,071,562 |
| 2011-09-28 | 2011-09-26 | 6.906 | 1,520,484 | -33,851 | 0.17% | 10,499,719 |
| 2011-09-27 | 2011-09-23 | 7.005 | 1,554,335 | +14,104 | 0.17% | 10,887,757 |
| 2011-09-26 | 2011-09-22 | 6.679 | 1,540,231 | -14,104 | 0.17% | 10,286,642 |
| 2011-09-21 | 2011-09-19 | 7.232 | 1,554,335 | +7,052 | 0.17% | 11,240,397 |
| 2011-09-20 | 2011-09-16 | 7.529 | 1,547,283 | +9,873 | 0.17% | 11,650,139 |
| 2011-09-19 | 2011-09-15 | 6.962 | 1,537,410 | -7,052 | 0.17% | 10,703,801 |
| 2011-09-16 | 2011-09-14 | 6.891 | 1,544,462 | +7,052 | 0.17% | 10,643,399 |
| 2011-09-15 | 2011-09-12 | 7.019 | 1,537,410 | +5,642 | 0.17% | 10,791,001 |
| 2011-09-07 | 2011-09-05 | 7.373 | 1,531,768 | +12,694 | 0.17% | 11,294,400 |
| 2011-09-06 | 2011-09-02 | 7.898 | 1,519,074 | -23,978 | 0.17% | 11,997,782 |
| 2011-09-05 | 2011-09-01 | 8.068 | 1,543,052 | +4,232 | 0.17% | 12,449,723 |
| 2011-09-02 | 2011-08-31 | 7.898 | 1,538,820 | -5,642 | 0.17% | 12,153,738 |
| 2011-09-01 | 2011-08-30 | 8.253 | 1,544,462 | -12,694 | 0.17% | 12,745,799 |
| 2011-08-30 | 2011-08-26 | 8.139 | 1,557,156 | -2,821 | 0.17% | 12,673,917 |
| 2011-08-29 | 2011-08-25 | 8.238 | 1,559,977 | -7,053 | 0.17% | 12,851,718 |
| 2011-08-26 | 2011-08-24 | 7.870 | 1,567,030 | -33,851 | 0.17% | 12,332,103 |
| 2011-08-25 | 2011-08-23 | 8.082 | 1,600,881 | +4,232 | 0.18% | 12,939,001 |
| 2011-08-24 | 2011-08-22 | 7.827 | 1,596,649 | +19,746 | 0.17% | 12,497,276 |
| 2011-08-23 | 2011-08-19 | 7.870 | 1,576,903 | +7,052 | 0.17% | 12,409,801 |
| 2011-08-22 | 2011-08-18 | 8.196 | 1,569,851 | -63,471 | 0.17% | 12,866,284 |
| 2011-08-19 | 2011-08-17 | 7.629 | 1,633,322 | -2,821 | 0.18% | 12,460,083 |
| 2011-08-18 | 2011-08-16 | 7.402 | 1,636,143 | -18,336 | 0.18% | 12,110,403 |
| 2011-08-17 | 2011-08-15 | 7.388 | 1,654,479 | -12,694 | 0.18% | 12,222,663 |
| 2011-08-16 | 2011-08-12 | 6.806 | 1,667,173 | +25,389 | 0.18% | 11,347,201 |
| 2011-08-15 | 2011-08-11 | 6.353 | 1,641,784 | +7,052 | 0.18% | 10,429,437 |
| 2011-08-12 | 2011-08-10 | 6.182 | 1,634,732 | +25,388 | 0.18% | 10,106,480 |
| 2011-08-11 | 2011-08-09 | 6.480 | 1,609,344 | -23,978 | 0.18% | 10,428,742 |
| 2011-08-09 | 2011-08-05 | 7.161 | 1,633,322 | -74,754 | 0.18% | 11,695,803 |
| 2011-08-08 | 2011-08-04 | 7.614 | 1,708,076 | +45,135 | 0.19% | 13,006,137 |
| 2011-08-05 | 2011-08-03 | 7.756 | 1,662,941 | +1,410 | 0.18% | 12,898,257 |
| 2011-08-04 | 2011-08-02 | 8.054 | 1,661,531 | -14,105 | 0.18% | 13,382,080 |
| 2011-08-03 | 2011-08-01 | 8.593 | 1,675,636 | +31,031 | 0.18% | 14,398,563 |
| 2011-08-02 | 2011-07-29 | 8.621 | 1,644,605 | +14,104 | 0.18% | 14,178,557 |
| 2011-08-01 | 2011-07-28 | 8.692 | 1,630,501 | +38,083 | 0.18% | 14,172,563 |
| 2011-07-29 | 2011-07-27 | 9.132 | 1,592,418 | -21,157 | 0.17% | 14,541,520 |
| 2011-07-28 | 2011-07-26 | 8.947 | 1,613,575 | +7,052 | 0.18% | 14,437,279 |
| 2011-07-27 | 2011-07-25 | 9.047 | 1,606,523 | +7,053 | 0.18% | 14,533,642 |
| 2011-07-26 | 2011-07-22 | 9.316 | 1,599,470 | +83,217 | 0.17% | 14,900,756 |
| 2011-07-25 | 2011-07-21 | 8.777 | 1,516,253 | +14,105 | 0.17% | 13,308,502 |
| 2011-07-22 | 2011-07-20 | 8.933 | 1,502,148 | +14,105 | 0.16% | 13,418,999 |
| 2011-07-21 | 2011-07-19 | 9.061 | 1,488,043 | +28,209 | 0.16% | 13,482,896 |
| 2011-07-20 | 2011-07-18 | 9.259 | 1,459,834 | +7,052 | 0.16% | 13,517,099 |
| 2011-07-19 | 2011-07-15 | 9.444 | 1,452,782 | -11,283 | 0.16% | 13,719,602 |
| 2011-07-15 | 2011-07-13 | 9.741 | 1,464,065 | +1,410 | 0.16% | 14,262,115 |
| 2011-07-14 | 2011-07-12 | 9.656 | 1,462,655 | +14,105 | 0.16% | 14,123,940 |
| 2011-07-11 | 2011-07-07 | 10.436 | 1,448,550 | -14,105 | 0.16% | 15,117,436 |
| 2011-07-07 | 2011-07-05 | 10.493 | 1,462,655 | -7,052 | 0.16% | 15,347,600 |
| 2011-07-06 | 2011-07-04 | 10.351 | 1,469,707 | +21,157 | 0.16% | 15,213,196 |
| 2011-07-05 | 2011-06-30 | 10.138 | 1,448,550 | +5,642 | 0.16% | 14,686,097 |
| 2011-07-04 | 2011-06-29 | 10.082 | 1,442,908 | -14,105 | 0.16% | 14,547,055 |
| 2011-06-30 | 2011-06-28 | 10.195 | 1,457,013 | -2,821 | 0.16% | 14,854,538 |
| 2011-06-29 | 2011-06-27 | 10.110 | 1,459,834 | +11,284 | 0.16% | 14,759,099 |
| 2011-06-28 | 2011-06-24 | 10.195 | 1,448,550 | +2,821 | 0.16% | 14,768,257 |
| 2011-06-24 | 2011-06-22 | 9.912 | 1,445,729 | -33,852 | 0.16% | 14,329,496 |
| 2011-06-23 | 2011-06-21 | 9.855 | 1,479,581 | +7,053 | 0.16% | 14,581,104 |
| 2011-06-22 | 2011-06-20 | 9.557 | 1,472,528 | +21,157 | 0.16% | 14,073,117 |
| 2011-06-21 | 2011-06-17 | 9.628 | 1,451,371 | +5,642 | 0.16% | 13,973,817 |
| 2011-06-17 | 2011-06-15 | 10.167 | 1,445,729 | +4,231 | 0.16% | 14,698,496 |
| 2011-06-15 | 2011-06-13 | 10.110 | 1,441,498 | -19,747 | 0.16% | 14,573,720 |
| 2011-06-13 | 2011-06-09 | 10.365 | 1,461,245 | +11,284 | 0.16% | 15,146,325 |
| 2011-06-10 | 2011-06-08 | 10.564 | 1,449,961 | +1,411 | 0.16% | 15,317,202 |
| 2011-06-09 | 2011-06-07 | 10.748 | 1,448,550 | -1,411 | 0.16% | 15,569,316 |
| 2011-06-07 | 2011-06-02 | 11.174 | 1,449,961 | -7,052 | 0.16% | 16,201,282 |
| 2011-06-02 | 2011-05-31 | 11.244 | 1,457,013 | -14,105 | 0.16% | 16,383,378 |
| 2011-06-01 | 2011-05-30 | 10.947 | 1,471,118 | +14,105 | 0.16% | 16,103,922 |
| 2011-05-30 | 2011-05-26 | 10.947 | 1,457,013 | -1,411 | 0.16% | 15,949,518 |
| 2011-05-26 | 2011-05-24 | 10.961 | 1,458,424 | +7,053 | 0.16% | 15,985,644 |
| 2011-05-17 | 2011-05-13 | 11.500 | 1,451,371 | +15,515 | 0.16% | 16,690,377 |
| 2011-05-16 | 2011-05-12 | 11.528 | 1,435,856 | -14,105 | 0.16% | 16,552,678 |
| 2011-05-11 | 2011-05-06 | 11.769 | 1,449,961 | -2,821 | 0.16% | 17,064,802 |
| 2011-05-09 | 2011-05-05 | 11.018 | 1,452,782 | -7,052 | 0.16% | 16,006,203 |
| 2011-05-05 | 2011-05-03 | 11.216 | 1,459,834 | -9,873 | 0.16% | 16,373,699 |
| 2011-05-04 | 2011-04-29 | 11.585 | 1,469,707 | +28,209 | 0.16% | 17,026,276 |
| 2011-05-03 | 2011-04-28 | 11.798 | 1,441,498 | -5,642 | 0.16% | 17,006,080 |
| 2011-04-29 | 2011-04-27 | 12.010 | 1,447,140 | -11,284 | 0.16% | 17,380,442 |
| 2011-04-28 | 2011-04-26 | 12.308 | 1,458,424 | -15,515 | 0.16% | 17,950,245 |
| 2011-04-27 | 2011-04-21 | 12.336 | 1,473,939 | -1,410 | 0.16% | 18,183,003 |
| 2011-04-26 | 2011-04-20 | 13.043 | 1,475,349 | +14,104 | 0.16% | 19,243,535 |
| 2011-04-21 | 2011-04-19 | 12.884 | 1,461,245 | +35,900 | 0.16% | 18,826,362 |
| 2011-04-20 | 2011-04-18 | 13.029 | 1,425,345 | +9,649 | 0.16% | 18,570,634 |
| 2011-04-18 | 2011-04-14 | 13.174 | 1,415,696 | -6,893 | 0.16% | 18,650,318 |
| 2011-04-15 | 2011-04-13 | 13.174 | 1,422,589 | +24,813 | 0.16% | 18,741,126 |
| 2011-04-14 | 2011-04-12 | 12.768 | 1,397,776 | +2,757 | 0.16% | 17,846,401 |
| 2011-04-13 | 2011-04-11 | 12.985 | 1,395,019 | +30,327 | 0.16% | 18,114,800 |
| 2011-04-12 | 2011-04-08 | 13.348 | 1,364,692 | -4,136 | 0.15% | 18,215,994 |
| 2011-04-08 | 2011-04-06 | 13.334 | 1,368,828 | +1,379 | 0.15% | 18,251,341 |
| 2011-04-07 | 2011-04-04 | 13.493 | 1,367,449 | +5,513 | 0.15% | 18,451,194 |
| 2011-04-06 | 2011-04-01 | 12.840 | 1,361,936 | -24,812 | 0.15% | 17,487,606 |
| 2011-04-04 | 2011-03-31 | 12.681 | 1,386,748 | +1,378 | 0.16% | 17,584,879 |
| 2011-03-31 | 2011-03-29 | 12.666 | 1,385,370 | -5,514 | 0.16% | 17,547,305 |
| 2011-03-28 | 2011-03-24 | 12.579 | 1,390,884 | +4,136 | 0.16% | 17,496,066 |
| 2011-03-25 | 2011-03-23 | 12.579 | 1,386,748 | -2,757 | 0.16% | 17,444,039 |
| 2011-03-24 | 2011-03-22 | 12.652 | 1,389,505 | +5,514 | 0.16% | 17,579,519 |
| 2011-03-23 | 2011-03-21 | 12.550 | 1,383,991 | -4,136 | 0.15% | 17,369,198 |
| 2011-03-22 | 2011-03-18 | 12.260 | 1,388,127 | -4,135 | 0.16% | 17,018,305 |
| 2011-03-21 | 2011-03-17 | 11.999 | 1,392,262 | +4,135 | 0.16% | 16,705,400 |
| 2011-03-18 | 2011-03-16 | 12.434 | 1,388,127 | +38,598 | 0.16% | 17,259,985 |
| 2011-03-17 | 2011-03-15 | 12.608 | 1,349,529 | -5,514 | 0.15% | 17,015,017 |
| 2011-03-16 | 2011-03-14 | 13.000 | 1,355,043 | -9,649 | 0.15% | 17,615,358 |
| 2011-03-15 | 2011-03-11 | 12.681 | 1,364,692 | -5,514 | 0.15% | 17,305,194 |
| 2011-03-14 | 2011-03-10 | 12.695 | 1,370,206 | -26,191 | 0.15% | 17,394,995 |
| 2011-03-11 | 2011-03-09 | 12.710 | 1,396,397 | +201,257 | 0.16% | 17,747,754 |
| 2011-03-10 | 2011-03-08 | 12.797 | 1,195,140 | +1,379 | 0.13% | 15,293,883 |
| 2011-03-09 | 2011-03-07 | 12.579 | 1,193,761 | -6,893 | 0.13% | 15,016,436 |
| 2011-03-08 | 2011-03-04 | 12.695 | 1,200,654 | -21,366 | 0.13% | 15,242,504 |
| 2011-03-07 | 2011-03-03 | 12.332 | 1,222,020 | +44,800 | 0.14% | 15,070,499 |
| 2011-03-04 | 2011-03-02 | 12.144 | 1,177,220 | +17,921 | 0.13% | 14,295,965 |
| 2011-03-03 | 2011-03-01 | 12.144 | 1,159,299 | +8,271 | 0.13% | 14,078,336 |
| 2011-03-02 | 2011-02-28 | 12.347 | 1,151,028 | +6,892 | 0.13% | 14,211,694 |
| 2011-03-01 | 2011-02-25 | 12.231 | 1,144,136 | -8,271 | 0.13% | 13,993,799 |
| 2011-02-28 | 2011-02-24 | 11.897 | 1,152,407 | +6,892 | 0.13% | 13,710,400 |
| 2011-02-24 | 2011-02-22 | 12.507 | 1,145,515 | -4,135 | 0.13% | 14,326,445 |
| 2011-02-23 | 2011-02-21 | 13.014 | 1,149,650 | -20,677 | 0.13% | 14,961,960 |
| 2011-02-22 | 2011-02-18 | 13.261 | 1,170,327 | -4,136 | 0.13% | 15,519,718 |
| 2011-02-21 | 2011-02-17 | 13.174 | 1,174,463 | -20,677 | 0.13% | 15,472,325 |
| 2011-02-17 | 2011-02-15 | 13.174 | 1,195,140 | +1,379 | 0.13% | 15,744,723 |
| 2011-02-16 | 2011-02-14 | 13.261 | 1,193,761 | -17,920 | 0.13% | 15,830,476 |
| 2011-02-15 | 2011-02-11 | 12.797 | 1,211,681 | +17,920 | 0.14% | 15,505,554 |
| 2011-02-14 | 2011-02-10 | 12.507 | 1,193,761 | +17,920 | 0.13% | 14,929,836 |
| 2011-02-11 | 2011-02-09 | 12.811 | 1,175,841 | +27,569 | 0.13% | 15,063,979 |
| 2011-02-10 | 2011-02-08 | 13.305 | 1,148,272 | +9,650 | 0.13% | 15,277,226 |
| 2011-02-09 | 2011-02-07 | 13.348 | 1,138,622 | +5,514 | 0.13% | 15,198,397 |
| 2011-02-08 | 2011-02-02 | 13.609 | 1,133,108 | +11,028 | 0.13% | 15,420,716 |
| 2011-02-01 | 2011-01-28 | 13.740 | 1,122,080 | +6,892 | 0.13% | 15,417,154 |
| 2011-01-31 | 2011-01-27 | 14.074 | 1,115,188 | -20,677 | 0.12% | 15,694,599 |
| 2011-01-28 | 2011-01-26 | 14.451 | 1,135,865 | +17,920 | 0.13% | 16,414,076 |
| 2011-01-27 | 2011-01-25 | 14.349 | 1,117,945 | +1,378 | 0.13% | 16,041,579 |
| 2011-01-25 | 2011-01-21 | 14.654 | 1,116,567 | +86,845 | 0.13% | 16,362,006 |
| 2011-01-24 | 2011-01-20 | 14.741 | 1,029,722 | +6,892 | 0.12% | 15,179,033 |
| 2011-01-21 | 2011-01-19 | 15.060 | 1,022,830 | -2,757 | 0.11% | 15,403,918 |
| 2011-01-20 | 2011-01-18 | 14.944 | 1,025,587 | -508,658 | 0.11% | 15,326,399 |
| 2011-01-19 | 2011-01-17 | 14.828 | 1,534,245 | +104,764 | 0.17% | 22,749,718 |
| 2011-01-18 | 2011-01-14 | 15.089 | 1,429,481 | +147,497 | 0.16% | 21,569,602 |
| 2011-01-17 | 2011-01-13 | 15.176 | 1,281,984 | +137,848 | 0.14% | 19,455,603 |
| 2011-01-14 | 2011-01-12 | 15.263 | 1,144,136 | +224,692 | 0.13% | 17,463,198 |
| 2011-01-13 | 2011-01-11 | 14.741 | 919,444 | +37,219 | 0.10% | 13,553,435 |
| 2011-01-12 | 2011-01-10 | 14.973 | 882,225 | +12,406 | 0.10% | 13,209,594 |
| 2011-01-11 | 2011-01-07 | 15.234 | 869,819 | -385,974 | 0.10% | 13,250,998 |
| 2011-01-10 | 2011-01-06 | 15.350 | 1,255,793 | +6,893 | 0.14% | 19,276,764 |
| 2011-01-07 | 2011-01-05 | 15.466 | 1,248,900 | -28,948 | 0.14% | 19,315,914 |
| 2011-01-06 | 2011-01-04 | 15.873 | 1,277,848 | +16,541 | 0.14% | 20,282,754 |
| 2011-01-05 | 2011-01-03 | 15.321 | 1,261,307 | -27,569 | 0.14% | 19,324,805 |
| 2011-01-04 | 2010-12-31 | 15.031 | 1,288,876 | +165,417 | 0.14% | 19,373,197 |
| 2011-01-03 | 2010-12-29 | 14.770 | 1,123,459 | +263,289 | 0.13% | 16,593,401 |
| 2010-12-30 | 2010-12-28 | 14.378 | 860,170 | +6,893 | 0.10% | 12,367,683 |
| 2010-12-29 | 2010-12-24 | 14.683 | 853,277 | +4,135 | 0.10% | 12,528,554 |
| 2010-12-28 | 2010-12-22 | 14.683 | 849,142 | +2,757 | 0.10% | 12,467,840 |
| 2010-12-23 | 2010-12-21 | 15.031 | 846,385 | +8,271 | 0.09% | 12,722,080 |
| 2010-12-21 | 2010-12-17 | 14.915 | 838,114 | +6,892 | 0.09% | 12,500,478 |
| 2010-12-20 | 2010-12-16 | 14.915 | 831,222 | -2,757 | 0.09% | 12,397,683 |
| 2010-12-17 | 2010-12-15 | 15.089 | 833,979 | +6,893 | 0.09% | 12,584,004 |
| 2010-12-16 | 2010-12-14 | 15.495 | 827,086 | +1,378 | 0.09% | 12,815,995 |
| 2010-12-15 | 2010-12-13 | 15.408 | 825,708 | +8,271 | 0.09% | 12,722,762 |
| 2010-12-14 | 2010-12-10 | 15.350 | 817,437 | -2,757 | 0.09% | 12,547,880 |
| 2010-12-10 | 2010-12-08 | 15.582 | 820,194 | +8,271 | 0.09% | 12,780,601 |
| 2010-12-07 | 2010-12-03 | 16.076 | 811,923 | +1,378 | 0.09% | 13,052,238 |
| 2010-12-06 | 2010-12-02 | 16.192 | 810,545 | +9,650 | 0.09% | 13,124,166 |
| 2010-12-03 | 2010-12-01 | 15.989 | 800,895 | +2,757 | 0.09% | 12,805,236 |
| 2010-12-02 | 2010-11-30 | 15.640 | 798,138 | -28,948 | 0.09% | 12,483,235 |
| 2010-12-01 | 2010-11-29 | 15.902 | 827,086 | +8,271 | 0.09% | 13,151,995 |
| 2010-11-30 | 2010-11-26 | 15.815 | 818,815 | +15,163 | 0.09% | 12,949,192 |
| 2010-11-29 | 2010-11-25 | 16.250 | 803,652 | +17,920 | 0.09% | 13,059,196 |
| 2010-11-26 | 2010-11-24 | 16.279 | 785,732 | -17,920 | 0.09% | 12,790,800 |
| 2010-11-24 | 2010-11-22 | 16.888 | 803,652 | -1,379 | 0.09% | 13,572,236 |
| 2010-11-23 | 2010-11-19 | 16.801 | 805,031 | +13,785 | 0.09% | 13,525,445 |
| 2010-11-19 | 2010-11-17 | 15.989 | 791,246 | -17,920 | 0.09% | 12,650,961 |
| 2010-11-18 | 2010-11-16 | 16.569 | 809,166 | +8,271 | 0.09% | 13,407,078 |
| 2010-11-16 | 2010-11-12 | 17.178 | 800,895 | +37,219 | 0.09% | 13,758,075 |
| 2010-11-15 | 2010-11-11 | 18.252 | 763,676 | -1,379 | 0.09% | 13,938,633 |
| 2010-11-12 | 2010-11-10 | 18.252 | 765,055 | +6,893 | 0.09% | 13,963,802 |
| 2010-11-11 | 2010-11-09 | 18.339 | 758,162 | +2,756 | 0.08% | 13,903,991 |
| 2010-11-10 | 2010-11-08 | 18.745 | 755,406 | +53,761 | 0.08% | 14,160,329 |
| 2010-11-09 | 2010-11-05 | 18.542 | 701,645 | +27,570 | 0.08% | 13,010,042 |
| 2010-11-08 | 2010-11-04 | 18.919 | 674,075 | -46,869 | 0.08% | 12,753,113 |
| 2010-11-05 | 2010-11-03 | 19.094 | 720,944 | -68,923 | 0.08% | 13,765,368 |
| 2010-11-04 | 2010-11-02 | 17.846 | 789,867 | -39,976 | 0.09% | 14,095,792 |
| 2010-11-03 | 2010-11-01 | 16.917 | 829,843 | -4,136 | 0.09% | 14,038,635 |
| 2010-11-02 | 2010-10-29 | 16.366 | 833,979 | +4,136 | 0.09% | 13,648,804 |
| 2010-11-01 | 2010-10-28 | 16.627 | 829,843 | -2,757 | 0.09% | 13,797,835 |
| 2010-10-29 | 2010-10-27 | 16.511 | 832,600 | +12,406 | 0.09% | 13,747,036 |
| 2010-10-28 | 2010-10-26 | 17.207 | 820,194 | -23,434 | 0.09% | 14,113,401 |
| 2010-10-27 | 2010-10-25 | 17.323 | 843,628 | -48,247 | 0.09% | 14,614,559 |
| 2010-10-26 | 2010-10-22 | 17.149 | 891,875 | +8,271 | 0.10% | 15,295,084 |
| 2010-10-25 | 2010-10-21 | 17.091 | 883,604 | -55,139 | 0.10% | 15,101,962 |
| 2010-10-22 | 2010-10-20 | 16.221 | 938,743 | -8,271 | 0.11% | 15,227,160 |
| 2010-10-21 | 2010-10-19 | 16.598 | 947,014 | +48,247 | 0.11% | 15,718,562 |
| 2010-10-20 | 2010-10-18 | 16.540 | 898,767 | +6,892 | 0.10% | 14,865,597 |
| 2010-10-18 | 2010-10-14 | 17.091 | 891,875 | +2,757 | 0.10% | 15,243,324 |
| 2010-10-15 | 2010-10-13 | 16.511 | 889,118 | -8,271 | 0.10% | 14,680,203 |
| 2010-10-14 | 2010-10-12 | 16.395 | 897,389 | +55,139 | 0.10% | 14,712,605 |
| 2010-10-13 | 2010-10-11 | 16.685 | 842,250 | -19,298 | 0.09% | 14,053,007 |
| 2010-10-12 | 2010-10-08 | 16.511 | 861,548 | -1,379 | 0.10% | 14,224,995 |
| 2010-10-11 | 2010-10-07 | 16.482 | 862,927 | -31,705 | 0.10% | 14,222,724 |
| 2010-10-08 | 2010-10-06 | 16.569 | 894,632 | +62,032 | 0.10% | 14,823,165 |
| 2010-10-07 | 2010-10-05 | 16.105 | 832,600 | -24,813 | 0.09% | 13,408,796 |
| 2010-10-06 | 2010-10-04 | 16.105 | 857,413 | +35,841 | 0.10% | 13,808,403 |
| 2010-10-05 | 2010-09-30 | 15.495 | 821,572 | +1,378 | 0.09% | 12,730,553 |
| 2010-10-04 | 2010-09-29 | 15.611 | 820,194 | +2,757 | 0.09% | 12,804,401 |
| 2010-09-29 | 2010-09-27 | 15.844 | 817,437 | +15,163 | 0.09% | 12,951,120 |
| 2010-09-28 | 2010-09-24 | 15.640 | 802,274 | +2,757 | 0.09% | 12,547,924 |
| 2010-09-24 | 2010-09-21 | 16.424 | 799,517 | -27,569 | 0.09% | 13,131,203 |
| 2010-09-22 | 2010-09-20 | 15.931 | 827,086 | +4,135 | 0.09% | 13,175,995 |
| 2010-09-21 | 2010-09-17 | 16.105 | 822,951 | -13,785 | 0.09% | 13,253,401 |
| 2010-09-20 | 2010-09-16 | 15.815 | 836,736 | +12,407 | 0.09% | 13,232,605 |
| 2010-09-15 | 2010-09-13 | 15.960 | 824,329 | -13,785 | 0.09% | 13,155,994 |
| 2010-09-10 | 2010-09-08 | 15.524 | 838,114 | -4,136 | 0.09% | 13,011,197 |
| 2010-09-09 | 2010-09-07 | 15.989 | 842,250 | -6,892 | 0.09% | 13,466,447 |
| 2010-09-07 | 2010-09-03 | 15.553 | 849,142 | -23,434 | 0.10% | 13,207,040 |
| 2010-09-06 | 2010-09-02 | 15.640 | 872,576 | +2,757 | 0.10% | 13,647,479 |
| 2010-09-03 | 2010-09-01 | 15.495 | 869,819 | -11,028 | 0.10% | 13,478,158 |
| 2010-09-02 | 2010-08-31 | 14.944 | 880,847 | +1,379 | 0.10% | 13,163,401 |
| 2010-09-01 | 2010-08-30 | 15.118 | 879,468 | +4,135 | 0.10% | 13,295,913 |
| 2010-08-31 | 2010-08-27 | 15.292 | 875,333 | -1,379 | 0.10% | 13,385,799 |
| 2010-08-30 | 2010-08-26 | 15.118 | 876,712 | +11,028 | 0.10% | 13,254,247 |
| 2010-08-27 | 2010-08-25 | 15.002 | 865,684 | +9,650 | 0.10% | 12,987,044 |
| 2010-08-26 | 2010-08-24 | 15.379 | 856,034 | +4,135 | 0.10% | 13,165,194 |
| 2010-08-25 | 2010-08-23 | 15.669 | 851,899 | -13,785 | 0.10% | 13,348,801 |
| 2010-08-23 | 2010-08-19 | 16.221 | 865,684 | +11,028 | 0.10% | 14,042,085 |
| 2010-08-20 | 2010-08-18 | 16.250 | 854,656 | +6,892 | 0.10% | 13,888,002 |
| 2010-08-19 | 2010-08-17 | 16.714 | 847,764 | -6,892 | 0.09% | 14,169,608 |
| 2010-08-18 | 2010-08-16 | 16.540 | 854,656 | -8,271 | 0.10% | 14,136,002 |
| 2010-08-17 | 2010-08-13 | 15.931 | 862,927 | -1,378 | 0.10% | 13,746,964 |
| 2010-08-16 | 2010-08-12 | 15.611 | 864,305 | +28,948 | 0.10% | 13,493,036 |
| 2010-08-13 | 2010-08-11 | 16.221 | 835,357 | +17,920 | 0.09% | 13,550,157 |
| 2010-08-12 | 2010-08-10 | 16.627 | 817,437 | -8,271 | 0.09% | 13,591,560 |
| 2010-08-10 | 2010-08-06 | 16.859 | 825,708 | -13,785 | 0.09% | 13,920,762 |
| 2010-08-09 | 2010-08-05 | 16.772 | 839,493 | +6,893 | 0.09% | 14,080,086 |
| 2010-08-06 | 2010-08-04 | 16.569 | 832,600 | +6,892 | 0.09% | 13,795,356 |
| 2010-08-05 | 2010-08-03 | 16.975 | 825,708 | -11,028 | 0.09% | 14,016,602 |
| 2010-08-03 | 2010-07-30 | 16.569 | 836,736 | -6,892 | 0.09% | 13,863,885 |
| 2010-08-02 | 2010-07-29 | 16.540 | 843,628 | +5,514 | 0.09% | 13,953,599 |
| 2010-07-30 | 2010-07-28 | 16.656 | 838,114 | -9,650 | 0.09% | 13,959,677 |
| 2010-07-29 | 2010-07-27 | 16.714 | 847,764 | -28,948 | 0.09% | 14,169,608 |
| 2010-07-28 | 2010-07-26 | 16.656 | 876,712 | +11,028 | 0.10% | 14,602,568 |
| 2010-07-27 | 2010-07-23 | 16.627 | 865,684 | -56,517 | 0.10% | 14,393,765 |
| 2010-07-26 | 2010-07-22 | 16.047 | 922,201 | -5,514 | 0.10% | 14,798,276 |
| 2010-07-23 | 2010-07-21 | 15.931 | 927,715 | -17,920 | 0.10% | 14,779,077 |
| 2010-07-22 | 2010-07-20 | 15.234 | 945,635 | +20,677 | 0.11% | 14,405,994 |
| 2010-07-21 | 2010-07-19 | 15.060 | 924,958 | -1,379 | 0.10% | 13,929,957 |
| 2010-07-20 | 2010-07-16 | 15.350 | 926,337 | -6,892 | 0.10% | 14,219,525 |
| 2010-07-19 | 2010-07-15 | 15.118 | 933,229 | -6,892 | 0.10% | 14,108,679 |
| 2010-07-15 | 2010-07-13 | 15.466 | 940,121 | -12,407 | 0.11% | 14,540,233 |
| 2010-07-14 | 2010-07-12 | 15.089 | 952,528 | -6,892 | 0.11% | 14,372,803 |
| 2010-07-13 | 2010-07-09 | 15.002 | 959,420 | -4,136 | 0.11% | 14,393,278 |
| 2010-07-09 | 2010-07-07 | 14.422 | 963,556 | +5,514 | 0.11% | 13,896,126 |
| 2010-07-08 | 2010-07-06 | 14.422 | 958,042 | +4,136 | 0.11% | 13,816,605 |
| 2010-07-07 | 2010-07-05 | 13.972 | 953,906 | +4,135 | 0.11% | 13,327,917 |
| 2010-07-06 | 2010-07-02 | 14.204 | 949,771 | -4,135 | 0.11% | 13,490,623 |
| 2010-07-05 | 2010-06-30 | 14.436 | 953,906 | +24,812 | 0.11% | 13,770,796 |
| 2010-07-02 | 2010-06-29 | 14.741 | 929,094 | -27,569 | 0.10% | 13,695,685 |
| 2010-06-29 | 2010-06-25 | 15.234 | 956,663 | -9,650 | 0.11% | 14,573,997 |
| 2010-06-25 | 2010-06-23 | 15.960 | 966,313 | -4,135 | 0.11% | 15,422,007 |
| 2010-06-24 | 2010-06-22 | 15.611 | 970,448 | +15,163 | 0.11% | 15,150,080 |
| 2010-06-23 | 2010-06-21 | 16.018 | 955,285 | -34,462 | 0.11% | 15,301,444 |
| 2010-06-21 | 2010-06-17 | 15.350 | 989,747 | -62,031 | 0.11% | 15,192,885 |
| 2010-06-17 | 2010-06-14 | 14.422 | 1,051,778 | -8,271 | 0.12% | 15,168,438 |
| 2010-06-15 | 2010-06-11 | 13.812 | 1,060,049 | +2,757 | 0.12% | 14,641,760 |
| 2010-06-14 | 2010-06-10 | 13.522 | 1,057,292 | +1,378 | 0.12% | 14,296,879 |
| 2010-06-11 | 2010-06-09 | 13.667 | 1,055,914 | +11,028 | 0.12% | 14,431,446 |
| 2010-06-10 | 2010-06-08 | 13.972 | 1,044,886 | -2,757 | 0.12% | 14,599,084 |
| 2010-06-09 | 2010-06-07 | 14.001 | 1,047,643 | -2,757 | 0.12% | 14,668,004 |
| 2010-06-08 | 2010-06-04 | 14.465 | 1,050,400 | +4,136 | 0.12% | 15,194,285 |
| 2010-06-07 | 2010-06-03 | 14.683 | 1,046,264 | -13,785 | 0.12% | 15,362,157 |
| 2010-06-04 | 2010-06-02 | 14.494 | 1,060,049 | +6,892 | 0.12% | 15,364,620 |
| 2010-06-02 | 2010-05-31 | 15.495 | 1,053,157 | -19,298 | 0.12% | 16,319,046 |
| 2010-06-01 | 2010-05-28 | 15.437 | 1,072,455 | -6,893 | 0.12% | 16,555,835 |
| 2010-05-31 | 2010-05-27 | 14.494 | 1,079,348 | -23,434 | 0.12% | 15,644,345 |
| 2010-05-28 | 2010-05-26 | 13.754 | 1,102,782 | -1,378 | 0.12% | 15,168,003 |
| 2010-05-27 | 2010-05-25 | 13.348 | 1,104,160 | +17,920 | 0.12% | 14,738,396 |
| 2010-05-26 | 2010-05-24 | 14.364 | 1,086,240 | +9,649 | 0.12% | 15,602,399 |
| 2010-05-25 | 2010-05-20 | 13.870 | 1,076,591 | +42,733 | 0.12% | 14,932,724 |
| 2010-05-24 | 2010-05-19 | 14.596 | 1,033,858 | -20,677 | 0.12% | 15,090,001 |
| 2010-05-20 | 2010-05-18 | 15.524 | 1,054,535 | -4,136 | 0.12% | 16,370,999 |
| 2010-05-18 | 2010-05-14 | 16.163 | 1,058,671 | +6,893 | 0.12% | 17,111,048 |
| 2010-05-17 | 2010-05-13 | 16.540 | 1,051,778 | +1,378 | 0.12% | 17,396,398 |
| 2010-05-14 | 2010-05-12 | 16.105 | 1,050,400 | -5,514 | 0.12% | 16,916,406 |
| 2010-05-13 | 2010-05-11 | 15.757 | 1,055,914 | +1,379 | 0.12% | 16,637,527 |
| 2010-05-12 | 2010-05-10 | 15.902 | 1,054,535 | -11,028 | 0.12% | 16,768,799 |
| 2010-05-11 | 2010-05-07 | 15.350 | 1,065,563 | +35,841 | 0.12% | 16,356,681 |
| 2010-05-10 | 2010-05-06 | 15.524 | 1,029,722 | -4,136 | 0.12% | 15,985,792 |
| 2010-05-07 | 2010-05-05 | 15.982 | 1,033,858 | +9,649 | 0.12% | 16,523,268 |
| 2010-05-06 | 2010-05-04 | 16.715 | 1,024,209 | +12,105 | 0.11% | 17,119,930 |
| 2010-05-05 | 2010-05-03 | 17.214 | 1,012,104 | +489,683 | 0.11% | 17,422,152 |
| 2010-05-04 | 2010-04-30 | 17.331 | 522,421 | +2,729 | 0.06% | 9,054,129 |
| 2010-05-03 | 2010-04-29 | 17.038 | 519,692 | +2,728 | 0.06% | 8,854,432 |
| 2010-04-30 | 2010-04-28 | 17.067 | 516,964 | +6,820 | 0.06% | 8,823,113 |
| 2010-04-29 | 2010-04-27 | 17.243 | 510,144 | +1,364 | 0.06% | 8,796,475 |
| 2010-04-28 | 2010-04-26 | 17.859 | 508,780 | +4,092 | 0.06% | 9,086,275 |
| 2010-04-27 | 2010-04-23 | 17.654 | 504,688 | +12,276 | 0.06% | 8,909,596 |
| 2010-04-26 | 2010-04-22 | 18.123 | 492,412 | +84,569 | 0.06% | 8,923,920 |
| 2010-04-22 | 2010-04-20 | 18.387 | 407,843 | +16,369 | 0.05% | 7,498,927 |
| 2010-04-21 | 2010-04-19 | 18.211 | 391,474 | +2,728 | 0.04% | 7,129,073 |
| 2010-04-20 | 2010-04-16 | 18.651 | 388,746 | +8,184 | 0.04% | 7,250,394 |
| 2010-04-19 | 2010-04-15 | 18.944 | 380,562 | +6,820 | 0.04% | 7,209,356 |
| 2010-04-16 | 2010-04-14 | 18.651 | 373,742 | +2,728 | 0.04% | 6,970,558 |
| 2010-04-15 | 2010-04-13 | 18.709 | 371,014 | +4,092 | 0.04% | 6,941,439 |
| 2010-04-14 | 2010-04-12 | 18.739 | 366,922 | +50,469 | 0.04% | 6,875,641 |
| 2010-04-13 | 2010-04-09 | 19.208 | 316,453 | +6,820 | 0.04% | 6,078,397 |
| 2010-04-12 | 2010-04-08 | 19.091 | 309,633 | +10,912 | 0.04% | 5,911,079 |
| 2010-04-09 | 2010-04-07 | 19.560 | 298,721 | -6,820 | 0.03% | 5,842,923 |
| 2010-04-08 | 2010-04-01 | 19.530 | 305,541 | -15,004 | 0.03% | 5,967,361 |
| 2010-04-07 | 2010-03-31 | 18.592 | 320,545 | +5,456 | 0.04% | 5,959,596 |
| 2010-04-01 | 2010-03-30 | 18.973 | 315,089 | +32,736 | 0.04% | 5,978,278 |
| 2010-03-31 | 2010-03-29 | 18.768 | 282,353 | +24,553 | 0.03% | 5,299,208 |
| 2010-03-30 | 2010-03-26 | 19.589 | 257,800 | +13,640 | 0.03% | 5,050,076 |
| 2010-03-26 | 2010-03-24 | 19.442 | 244,160 | +2,728 | 0.03% | 4,747,081 |
| 2010-03-24 | 2010-03-22 | 19.853 | 241,432 | +1,364 | 0.03% | 4,793,161 |
| 2010-03-23 | 2010-03-19 | 20.498 | 240,068 | +6,820 | 0.03% | 4,920,962 |
| 2010-03-22 | 2010-03-18 | 20.498 | 233,248 | -12,276 | 0.03% | 4,781,164 |
| 2010-03-19 | 2010-03-17 | 20.410 | 245,524 | -1,364 | 0.03% | 5,011,200 |
| 2010-03-17 | 2010-03-15 | 19.824 | 246,888 | +8,184 | 0.03% | 4,894,240 |
| 2010-03-16 | 2010-03-12 | 20.293 | 238,704 | -6,820 | 0.03% | 4,844,002 |
| 2010-03-12 | 2010-03-10 | 20.234 | 245,524 | +4,092 | 0.03% | 4,968,000 |
| 2010-03-11 | 2010-03-09 | 20.733 | 241,432 | +4,092 | 0.03% | 5,005,561 |
| 2010-03-10 | 2010-03-08 | 20.938 | 237,340 | -2,728 | 0.03% | 4,969,443 |
| 2010-03-09 | 2010-03-05 | 20.234 | 240,068 | -15,004 | 0.03% | 4,857,602 |
| 2010-03-08 | 2010-03-04 | 19.413 | 255,072 | -20,460 | 0.03% | 4,951,757 |
| 2010-03-04 | 2010-03-02 | 19.912 | 275,532 | +2,728 | 0.03% | 5,486,310 |
| 2010-03-03 | 2010-03-01 | 19.882 | 272,804 | -2,728 | 0.03% | 5,423,991 |
| 2010-03-02 | 2010-02-26 | 19.384 | 275,532 | -2,729 | 0.03% | 5,340,871 |
| 2010-03-01 | 2010-02-25 | 19.384 | 278,261 | -9,548 | 0.03% | 5,393,769 |
| 2010-02-26 | 2010-02-24 | 19.355 | 287,809 | +1,364 | 0.03% | 5,570,406 |
| 2010-02-25 | 2010-02-23 | 18.827 | 286,445 | -10,912 | 0.03% | 5,392,806 |
| 2010-02-23 | 2010-02-19 | 17.654 | 297,357 | +2,728 | 0.03% | 5,249,443 |
| 2010-02-19 | 2010-02-17 | 18.035 | 294,629 | -31,372 | 0.03% | 5,313,604 |
| 2010-02-18 | 2010-02-12 | 17.918 | 326,001 | +2,728 | 0.04% | 5,841,155 |
| 2010-02-17 | 2010-02-11 | 17.888 | 323,273 | -60,017 | 0.04% | 5,782,795 |
| 2010-02-12 | 2010-02-10 | 17.654 | 383,290 | +31,372 | 0.04% | 6,766,476 |
| 2010-02-11 | 2010-02-09 | 16.627 | 351,918 | +6,820 | 0.04% | 5,851,445 |
| 2010-02-09 | 2010-02-05 | 17.184 | 345,098 | +13,641 | 0.04% | 5,930,327 |
| 2010-02-08 | 2010-02-04 | 18.182 | 331,457 | -12,277 | 0.04% | 6,026,393 |
| 2010-02-05 | 2010-02-03 | 18.475 | 343,734 | -80,477 | 0.04% | 6,350,408 |
| 2010-02-04 | 2010-02-02 | 18.006 | 424,211 | +57,289 | 0.05% | 7,638,162 |
| 2010-02-02 | 2010-01-29 | 18.035 | 366,922 | +6,820 | 0.04% | 6,617,401 |
| 2010-02-01 | 2010-01-28 | 18.533 | 360,102 | +13,640 | 0.04% | 6,673,923 |
| 2010-01-29 | 2010-01-27 | 17.947 | 346,462 | +8,184 | 0.04% | 6,217,926 |
| 2010-01-28 | 2010-01-26 | 18.856 | 338,278 | +1,365 | 0.04% | 6,378,569 |
| 2010-01-27 | 2010-01-25 | 19.765 | 336,913 | +2,728 | 0.04% | 6,659,110 |
| 2010-01-26 | 2010-01-22 | 19.706 | 334,185 | +15,004 | 0.04% | 6,585,591 |
| 2010-01-25 | 2010-01-21 | 19.677 | 319,181 | +15,004 | 0.04% | 6,280,556 |
| 2010-01-22 | 2010-01-20 | 20.616 | 304,177 | -30,008 | 0.03% | 6,270,761 |
| 2010-01-21 | 2010-01-19 | 21.261 | 334,185 | -35,465 | 0.04% | 7,104,991 |
| 2010-01-20 | 2010-01-18 | 19.882 | 369,650 | -257,800 | 0.04% | 7,349,520 |
| 2010-01-19 | 2010-01-15 | 19.970 | 627,450 | +6,820 | 0.07% | 12,530,396 |
| 2010-01-18 | 2010-01-14 | 20.410 | 620,630 | +229,156 | 0.07% | 12,667,198 |
| 2010-01-15 | 2010-01-13 | 19.794 | 391,474 | +15,004 | 0.04% | 7,748,993 |
| 2010-01-14 | 2010-01-12 | 21.026 | 376,470 | +106,394 | 0.04% | 7,915,677 |
| 2010-01-13 | 2010-01-11 | 21.994 | 270,076 | -6,821 | 0.03% | 5,939,991 |
| 2010-01-11 | 2010-01-07 | 19.677 | 276,897 | -193,691 | 0.03% | 5,448,530 |
| 2010-01-08 | 2010-01-06 | 19.501 | 470,588 | +43,649 | 0.05% | 9,177,007 |
| 2010-01-07 | 2010-01-05 | 18.533 | 426,939 | -16,368 | 0.05% | 7,912,641 |
| 2010-01-06 | 2010-01-04 | 17.507 | 443,307 | +1,364 | 0.05% | 7,760,996 |
| 2010-01-04 | 2009-12-29 | 16.833 | 441,943 | -5,456 | 0.05% | 7,439,037 |
| 2009-12-30 | 2009-12-28 | 16.891 | 447,399 | -13,641 | 0.05% | 7,557,115 |
| 2009-12-29 | 2009-12-24 | 16.921 | 461,040 | +8,185 | 0.05% | 7,801,048 |
| 2009-12-28 | 2009-12-22 | 16.041 | 452,855 | -5,456 | 0.05% | 7,264,154 |
| 2009-12-23 | 2009-12-21 | 15.894 | 458,311 | +2,728 | 0.05% | 7,284,473 |
| 2009-12-22 | 2009-12-18 | 16.305 | 455,583 | +8,184 | 0.05% | 7,428,153 |
| 2009-12-21 | 2009-12-17 | 16.833 | 447,399 | +6,820 | 0.05% | 7,530,875 |
| 2009-12-18 | 2009-12-16 | 17.654 | 440,579 | +1,364 | 0.05% | 7,777,837 |
| 2009-12-17 | 2009-12-15 | 18.006 | 439,215 | +70,929 | 0.05% | 7,908,317 |
| 2009-12-16 | 2009-12-14 | 18.709 | 368,286 | -39,557 | 0.04% | 6,890,400 |
| 2009-12-15 | 2009-12-11 | 18.416 | 407,843 | +12,277 | 0.05% | 7,510,887 |
| 2009-12-14 | 2009-12-10 | 18.357 | 395,566 | -13,641 | 0.04% | 7,261,592 |
| 2009-12-11 | 2009-12-09 | 18.269 | 409,207 | -6,820 | 0.05% | 7,476,006 |
| 2009-12-10 | 2009-12-08 | 18.475 | 416,027 | +12,276 | 0.05% | 7,686,004 |
| 2009-12-09 | 2009-12-07 | 18.269 | 403,751 | -13,640 | 0.05% | 7,376,328 |
| 2009-12-08 | 2009-12-04 | 18.182 | 417,391 | -120,034 | 0.05% | 7,588,804 |
| 2009-12-07 | 2009-12-03 | 18.123 | 537,425 | +54,561 | 0.06% | 9,739,685 |
| 2009-12-04 | 2009-12-02 | 17.184 | 482,864 | +4,092 | 0.05% | 8,297,762 |
| 2009-12-02 | 2009-11-30 | 16.686 | 478,772 | -1,364 | 0.05% | 7,988,763 |
| 2009-12-01 | 2009-11-27 | 16.129 | 480,136 | +54,561 | 0.05% | 7,744,003 |
| 2009-11-30 | 2009-11-26 | 17.155 | 425,575 | -40,921 | 0.05% | 7,300,801 |
| 2009-11-27 | 2009-11-25 | 17.654 | 466,496 | +47,741 | 0.05% | 8,235,367 |
| 2009-11-26 | 2009-11-24 | 17.360 | 418,755 | +30,009 | 0.05% | 7,269,763 |
| 2009-11-25 | 2009-11-23 | 17.947 | 388,746 | -4,092 | 0.04% | 6,976,794 |
| 2009-11-24 | 2009-11-20 | 18.006 | 392,838 | -184,143 | 0.04% | 7,073,273 |
| 2009-11-23 | 2009-11-19 | 18.797 | 576,981 | +257,800 | 0.07% | 10,845,713 |
| 2009-11-20 | 2009-11-18 | 18.182 | 319,181 | -15,004 | 0.04% | 5,803,196 |
| 2009-11-19 | 2009-11-17 | 17.214 | 334,185 | -6,821 | 0.04% | 5,752,592 |
| 2009-11-18 | 2009-11-16 | 17.302 | 341,006 | -9,548 | 0.04% | 5,900,008 |
| 2009-11-17 | 2009-11-13 | 16.891 | 350,554 | -13,640 | 0.04% | 5,921,285 |
| 2009-11-16 | 2009-11-12 | 16.862 | 364,194 | -27,280 | 0.04% | 6,141,001 |
| 2009-11-13 | 2009-11-11 | 16.979 | 391,474 | +45,012 | 0.04% | 6,646,914 |
| 2009-11-12 | 2009-11-10 | 16.451 | 346,462 | +5,456 | 0.04% | 5,699,766 |
| 2009-11-11 | 2009-11-09 | 16.481 | 341,006 | -15,004 | 0.04% | 5,620,007 |
| 2009-11-10 | 2009-11-06 | 16.393 | 356,010 | -25,916 | 0.04% | 5,835,963 |
| 2009-11-09 | 2009-11-05 | 15.982 | 381,926 | +27,280 | 0.04% | 6,103,997 |
| 2009-11-06 | 2009-11-04 | 16.187 | 354,646 | +17,733 | 0.04% | 5,740,804 |
| 2009-11-05 | 2009-11-03 | 16.011 | 336,913 | +4,092 | 0.04% | 5,394,472 |
| 2009-11-04 | 2009-11-02 | 16.129 | 332,821 | +9,548 | 0.04% | 5,367,993 |
| 2009-11-03 | 2009-10-30 | 16.451 | 323,273 | -13,640 | 0.04% | 5,318,276 |
| 2009-11-02 | 2009-10-29 | 15.630 | 336,913 | +4,092 | 0.04% | 5,266,032 |
| 2009-10-30 | 2009-10-28 | 15.953 | 332,821 | +47,740 | 0.04% | 5,309,433 |
| 2009-10-29 | 2009-10-27 | 16.158 | 285,081 | +15,005 | 0.03% | 4,606,366 |
| 2009-10-28 | 2009-10-23 | 17.096 | 270,076 | -70,930 | 0.03% | 4,617,353 |
| 2009-10-27 | 2009-10-22 | 17.566 | 341,006 | -2,728 | 0.04% | 5,990,008 |
| 2009-10-23 | 2009-10-21 | 17.390 | 343,734 | +13,641 | 0.04% | 5,977,447 |
| 2009-10-22 | 2009-10-20 | 17.302 | 330,093 | -4,092 | 0.04% | 5,711,194 |
| 2009-10-21 | 2009-10-19 | 17.096 | 334,185 | +13,640 | 0.04% | 5,713,393 |
| 2009-10-20 | 2009-10-16 | 17.009 | 320,545 | +13,640 | 0.04% | 5,451,996 |
| 2009-10-19 | 2009-10-15 | 17.126 | 306,905 | -16,368 | 0.03% | 5,256,000 |
| 2009-10-16 | 2009-10-14 | 17.155 | 323,273 | +6,820 | 0.04% | 5,545,796 |
| 2009-10-15 | 2009-10-13 | 16.862 | 316,453 | +25,916 | 0.04% | 5,335,997 |
| 2009-10-14 | 2009-10-12 | 16.657 | 290,537 | -9,548 | 0.03% | 4,839,365 |
| 2009-10-13 | 2009-10-09 | 16.745 | 300,085 | -45,013 | 0.03% | 5,024,802 |
| 2009-10-12 | 2009-10-08 | 16.070 | 345,098 | -10,912 | 0.04% | 5,545,766 |
| 2009-10-09 | 2009-10-07 | 15.777 | 356,010 | -17,732 | 0.04% | 5,616,723 |
| 2009-10-08 | 2009-10-06 | 14.838 | 373,742 | -24,552 | 0.04% | 5,545,759 |
| 2009-10-07 | 2009-10-05 | 13.812 | 398,294 | +20,460 | 0.05% | 5,501,273 |
| 2009-10-06 | 2009-10-02 | 13.856 | 377,834 | +16,368 | 0.04% | 5,235,298 |
| 2009-10-05 | 2009-09-30 | 14.369 | 361,466 | +2,728 | 0.04% | 5,194,002 |
| 2009-10-02 | 2009-09-29 | 14.516 | 358,738 | -13,640 | 0.04% | 5,207,402 |
| 2009-09-30 | 2009-09-28 | 14.076 | 372,378 | +10,912 | 0.04% | 5,241,599 |
| 2009-09-29 | 2009-09-25 | 14.531 | 361,466 | +15,004 | 0.04% | 5,252,302 |
| 2009-09-28 | 2009-09-24 | 14.721 | 346,462 | -6,820 | 0.04% | 5,100,325 |
| 2009-09-25 | 2009-09-23 | 15.190 | 353,282 | -2,728 | 0.04% | 5,366,484 |
| 2009-09-24 | 2009-09-22 | 15.132 | 356,010 | -4,092 | 0.04% | 5,387,043 |
| 2009-09-23 | 2009-09-21 | 14.956 | 360,102 | +10,912 | 0.04% | 5,385,602 |
| 2009-09-22 | 2009-09-18 | 15.249 | 349,190 | +8,184 | 0.04% | 5,324,805 |
| 2009-09-21 | 2009-09-17 | 15.865 | 341,006 | -45,012 | 0.04% | 5,410,007 |
| 2009-09-18 | 2009-09-16 | 15.484 | 386,018 | -1,364 | 0.04% | 5,976,956 |
| 2009-09-17 | 2009-09-15 | 15.278 | 387,382 | -6,820 | 0.04% | 5,918,555 |
| 2009-09-16 | 2009-09-14 | 15.044 | 394,202 | +5,456 | 0.04% | 5,930,274 |
| 2009-09-15 | 2009-09-11 | 15.425 | 388,746 | +6,820 | 0.04% | 5,996,395 |
| 2009-09-14 | 2009-09-10 | 15.014 | 381,926 | +23,188 | 0.04% | 5,734,397 |
| 2009-09-11 | 2009-09-09 | 15.161 | 358,738 | +32,737 | 0.04% | 5,438,842 |
| 2009-09-10 | 2009-09-08 | 15.689 | 326,001 | -27,281 | 0.04% | 5,114,595 |
| 2009-09-09 | 2009-09-07 | 15.484 | 353,282 | +1,364 | 0.04% | 5,470,084 |
| 2009-09-08 | 2009-09-04 | 15.249 | 351,918 | +2,728 | 0.04% | 5,366,404 |
| 2009-09-07 | 2009-09-03 | 15.014 | 349,190 | -16,368 | 0.04% | 5,242,885 |
| 2009-09-04 | 2009-09-02 | 14.355 | 365,558 | -6,820 | 0.04% | 5,247,441 |
| 2009-09-03 | 2009-09-01 | 14.369 | 372,378 | +5,456 | 0.04% | 5,350,799 |
| 2009-09-02 | 2009-08-31 | 14.237 | 366,922 | +4,092 | 0.04% | 5,223,980 |
| 2009-09-01 | 2009-08-28 | 15.073 | 362,830 | +5,456 | 0.04% | 5,468,961 |
| 2009-08-31 | 2009-08-27 | 15.044 | 357,374 | +4,092 | 0.04% | 5,376,243 |
| 2009-08-28 | 2009-08-26 | 15.396 | 353,282 | -13,640 | 0.04% | 5,439,004 |
| 2009-08-27 | 2009-08-25 | 15.454 | 366,922 | +9,548 | 0.04% | 5,670,520 |
| 2009-08-26 | 2009-08-24 | 15.806 | 357,374 | -141,858 | 0.04% | 5,648,723 |
| 2009-08-25 | 2009-08-21 | 15.014 | 499,232 | -23,189 | 0.06% | 7,495,678 |
| 2009-08-24 | 2009-08-20 | 14.926 | 522,421 | -4,092 | 0.06% | 7,797,887 |
| 2009-08-21 | 2009-08-19 | 14.516 | 526,513 | +17,733 | 0.06% | 7,642,806 |
| 2009-08-20 | 2009-08-18 | 15.073 | 508,780 | +5,456 | 0.06% | 7,668,876 |
| 2009-08-19 | 2009-08-17 | 15.220 | 503,324 | -91,390 | 0.06% | 7,660,437 |
| 2009-08-18 | 2009-08-14 | 16.011 | 594,714 | +31,373 | 0.07% | 9,522,245 |
| 2009-08-17 | 2009-08-13 | 16.246 | 563,341 | +6,820 | 0.06% | 9,152,077 |
| 2009-08-14 | 2009-08-12 | 15.982 | 556,521 | +21,824 | 0.06% | 8,894,399 |
| 2009-08-13 | 2009-08-11 | 16.539 | 534,697 | +24,553 | 0.06% | 8,843,525 |
| 2009-08-12 | 2009-08-10 | 16.686 | 510,144 | -12,277 | 0.06% | 8,512,235 |
| 2009-08-11 | 2009-08-07 | 16.334 | 522,421 | +34,101 | 0.06% | 8,533,248 |
| 2009-08-10 | 2009-08-06 | 17.800 | 488,320 | -17,732 | 0.06% | 8,692,241 |
| 2009-08-07 | 2009-08-05 | 18.035 | 506,052 | +9,548 | 0.06% | 9,126,596 |
| 2009-08-06 | 2009-08-04 | 18.299 | 496,504 | -60,017 | 0.06% | 9,085,439 |
| 2009-08-05 | 2009-08-03 | 18.211 | 556,521 | +238,704 | 0.06% | 10,134,719 |
| 2009-08-04 | 2009-07-31 | 17.214 | 317,817 | +15,004 | 0.04% | 5,470,837 |
| 2009-08-03 | 2009-07-30 | 16.774 | 302,813 | +2,728 | 0.03% | 5,079,361 |
| 2009-07-31 | 2009-07-29 | 17.214 | 300,085 | +27,281 | 0.03% | 5,165,602 |
| 2009-07-30 | 2009-07-28 | 18.182 | 272,804 | -54,561 | 0.03% | 4,959,992 |
| 2009-07-29 | 2009-07-27 | 17.712 | 327,365 | +4,092 | 0.04% | 5,798,394 |
| 2009-07-28 | 2009-07-24 | 16.745 | 323,273 | +17,732 | 0.04% | 5,413,076 |
| 2009-07-27 | 2009-07-23 | 16.510 | 305,541 | -81,841 | 0.03% | 5,044,480 |
| 2009-07-24 | 2009-07-22 | 16.363 | 387,382 | -58,653 | 0.04% | 6,338,875 |
| 2009-07-23 | 2009-07-21 | 16.334 | 446,035 | +25,916 | 0.05% | 7,285,556 |
| 2009-07-22 | 2009-07-20 | 16.657 | 420,119 | -36,828 | 0.05% | 6,997,763 |
| 2009-07-21 | 2009-07-17 | 15.660 | 456,947 | +2,728 | 0.05% | 7,155,593 |
| 2009-07-20 | 2009-07-16 | 15.308 | 454,219 | -85,934 | 0.05% | 6,953,034 |
| 2009-07-17 | 2009-07-15 | 14.838 | 540,153 | -75,021 | 0.06% | 8,015,043 |
| 2009-07-16 | 2009-07-14 | 13.607 | 615,174 | +17,732 | 0.07% | 8,370,560 |
| 2009-07-15 | 2009-07-13 | 12.800 | 597,442 | +15,005 | 0.07% | 7,647,484 |
| 2009-07-14 | 2009-07-10 | 13.490 | 582,437 | +4,092 | 0.07% | 7,856,794 |
| 2009-07-13 | 2009-07-09 | 13.841 | 578,345 | +15,004 | 0.07% | 8,005,114 |
| 2009-07-10 | 2009-07-08 | 13.665 | 563,341 | +42,285 | 0.06% | 7,698,318 |
| 2009-07-08 | 2009-07-06 | 14.589 | 521,056 | -23,189 | 0.06% | 7,601,793 |
| 2009-07-07 | 2009-07-03 | 14.428 | 544,245 | +30,009 | 0.06% | 7,852,322 |
| 2009-07-06 | 2009-07-02 | 14.926 | 514,236 | +6,820 | 0.06% | 7,675,714 |
| 2009-07-03 | 2009-06-30 | 14.663 | 507,416 | +9,548 | 0.06% | 7,439,996 |
| 2009-07-02 | 2009-06-29 | 15.161 | 497,868 | -62,745 | 0.06% | 7,548,198 |
| 2009-06-30 | 2009-06-26 | 15.161 | 560,613 | +53,197 | 0.06% | 8,499,478 |
| 2009-06-29 | 2009-06-25 | 14.032 | 507,416 | +16,368 | 0.06% | 7,120,076 |
| 2009-06-26 | 2009-06-24 | 14.135 | 491,048 | -16,368 | 0.06% | 6,940,800 |
| 2009-06-25 | 2009-06-23 | 14.091 | 507,416 | +38,192 | 0.06% | 7,149,836 |
| 2009-06-24 | 2009-06-22 | 14.985 | 469,224 | +2,728 | 0.05% | 7,031,365 |
| 2009-06-23 | 2009-06-19 | 14.750 | 466,496 | -5,456 | 0.05% | 6,881,046 |
| 2009-06-22 | 2009-06-18 | 14.868 | 471,952 | -2,728 | 0.05% | 7,016,885 |
| 2009-06-19 | 2009-06-17 | 14.956 | 474,680 | +55,925 | 0.05% | 7,099,204 |
| 2009-06-18 | 2009-06-16 | 15.601 | 418,755 | +13,640 | 0.05% | 6,532,963 |
| 2009-06-17 | 2009-06-15 | 16.422 | 405,115 | -21,824 | 0.05% | 6,652,807 |
| 2009-06-16 | 2009-06-12 | 16.334 | 426,939 | -16,368 | 0.05% | 6,973,641 |
| 2009-06-15 | 2009-06-11 | 16.510 | 443,307 | +6,820 | 0.05% | 7,318,996 |
| 2009-06-12 | 2009-06-10 | 16.745 | 436,487 | -24,553 | 0.05% | 7,308,798 |
| 2009-06-11 | 2009-06-09 | 15.366 | 461,040 | -15,004 | 0.05% | 7,084,488 |
| 2009-06-10 | 2009-06-08 | 16.070 | 476,044 | -5,456 | 0.05% | 7,650,084 |
| 2009-06-09 | 2009-06-05 | 16.422 | 481,500 | +114,578 | 0.05% | 7,907,203 |
| 2009-06-08 | 2009-06-04 | 16.891 | 366,922 | +73,657 | 0.04% | 6,197,760 |
| 2009-06-05 | 2009-06-03 | 18.064 | 293,265 | -50,469 | 0.03% | 5,297,604 |
| 2009-06-04 | 2009-06-02 | 16.774 | 343,734 | -50,468 | 0.04% | 5,765,767 |
| 2009-06-03 | 2009-06-01 | 17.830 | 394,202 | +13,640 | 0.04% | 7,028,473 |
| 2009-06-02 | 2009-05-29 | 16.803 | 380,562 | +25,916 | 0.04% | 6,394,677 |
| 2009-06-01 | 2009-05-27 | 15.630 | 354,646 | +15,004 | 0.04% | 5,543,204 |
| 2009-05-29 | 2009-05-26 | 14.369 | 339,642 | +5,457 | 0.04% | 4,880,407 |
| 2009-05-27 | 2009-05-25 | 14.868 | 334,185 | -2,728 | 0.04% | 4,968,593 |
| 2009-05-26 | 2009-05-22 | 14.926 | 336,913 | +16,368 | 0.04% | 5,028,913 |
| 2009-05-25 | 2009-05-21 | 15.425 | 320,545 | +8,184 | 0.04% | 4,944,397 |
| 2009-05-22 | 2009-05-20 | 15.923 | 312,361 | -9,548 | 0.04% | 4,973,879 |
| 2009-05-21 | 2009-05-19 | 16.422 | 321,909 | -36,829 | 0.04% | 5,286,396 |
| 2009-05-20 | 2009-05-18 | 15.366 | 358,738 | +19,096 | 0.04% | 5,512,482 |
| 2009-05-19 | 2009-05-15 | 15.630 | 339,642 | +6,821 | 0.04% | 5,308,687 |
| 2009-05-18 | 2009-05-14 | 15.161 | 332,821 | +4,092 | 0.04% | 5,045,914 |
| 2009-05-15 | 2009-05-13 | 15.249 | 328,729 | +1,364 | 0.04% | 5,012,795 |
| 2009-05-14 | 2009-05-12 | 15.014 | 327,365 | +9,548 | 0.04% | 4,915,195 |
| 2009-05-13 | 2009-05-11 | 15.132 | 317,817 | +4,092 | 0.04% | 4,809,117 |
| 2009-05-12 | 2009-05-08 | 17.038 | 313,725 | -19,096 | 0.04% | 5,345,198 |
| 2009-05-11 | 2009-05-07 | 16.129 | 332,821 | -15,005 | 0.04% | 5,367,993 |
| 2009-05-08 | 2009-05-06 | 15.572 | 347,826 | -36,828 | 0.04% | 5,416,205 |
| 2009-05-07 | 2009-05-05 | 14.428 | 384,654 | -5,456 | 0.04% | 5,549,756 |
| 2009-05-06 | 2009-05-04 | 14.399 | 390,110 | -42,285 | 0.04% | 5,617,035 |
| 2009-05-05 | 2009-04-30 | 13.167 | 432,395 | -35,465 | 0.05% | 5,693,320 |
| 2009-05-04 | 2009-04-29 | 12.624 | 467,860 | -43,648 | 0.05% | 5,906,465 |
| 2009-04-30 | 2009-04-28 | 11.525 | 511,508 | +25,916 | 0.06% | 5,894,996 |
| 2009-04-28 | 2009-04-24 | 13.314 | 485,592 | -83,205 | 0.05% | 6,464,961 |
| 2009-04-27 | 2009-04-23 | 12.742 | 568,797 | +16,368 | 0.06% | 7,247,457 |
| 2009-04-24 | 2009-04-22 | 12.859 | 552,429 | +2,728 | 0.06% | 7,103,700 |
| 2009-04-23 | 2009-04-21 | 14.682 | 549,701 | +6,820 | 0.06% | 8,070,708 |
| 2009-04-22 | 2009-04-20 | 14.819 | 542,881 | +54,683 | 0.06% | 8,044,837 |
| 2009-04-21 | 2009-04-17 | 14.408 | 488,198 | +103,956 | 0.06% | 7,034,161 |
| 2009-04-20 | 2009-04-16 | 15.472 | 384,242 | -19,738 | 0.05% | 5,945,120 |
| 2009-04-17 | 2009-04-15 | 15.716 | 403,980 | -82,902 | 0.05% | 6,348,752 |
| 2009-04-16 | 2009-04-14 | 14.439 | 486,882 | +19,738 | 0.06% | 7,030,000 |
| 2009-04-15 | 2009-04-09 | 12.326 | 467,144 | +6,580 | 0.05% | 5,758,105 |
| 2009-04-14 | 2009-04-08 | 11.764 | 460,564 | +17,107 | 0.05% | 5,417,999 |
| 2009-04-08 | 2009-04-06 | 13.177 | 443,457 | -19,739 | 0.05% | 5,843,575 |
| 2009-04-07 | 2009-04-03 | 12.691 | 463,196 | -43,424 | 0.05% | 5,878,402 |
| 2009-04-06 | 2009-04-02 | 12.220 | 506,620 | -14,475 | 0.06% | 6,190,794 |
| 2009-04-03 | 2009-04-01 | 11.323 | 521,095 | +9,211 | 0.06% | 5,900,396 |
| 2009-04-02 | 2009-03-31 | 11.156 | 511,884 | +23,686 | 0.06% | 5,710,519 |
| 2009-04-01 | 2009-03-30 | 10.943 | 488,198 | +134,222 | 0.06% | 5,342,401 |
| 2009-03-31 | 2009-03-27 | 12.569 | 353,976 | -1,316 | 0.04% | 4,449,255 |
| 2009-03-30 | 2009-03-26 | 12.539 | 355,292 | +77,638 | 0.04% | 4,454,996 |
| 2009-03-27 | 2009-03-25 | 11.992 | 277,654 | -43,425 | 0.03% | 3,329,576 |
| 2009-03-26 | 2009-03-24 | 12.083 | 321,079 | -31,581 | 0.04% | 3,879,601 |
| 2009-03-25 | 2009-03-23 | 11.885 | 352,660 | +9,211 | 0.04% | 4,191,514 |
| 2009-03-24 | 2009-03-20 | 10.822 | 343,449 | -88,165 | 0.04% | 3,716,638 |
| 2009-03-23 | 2009-03-19 | 10.609 | 431,614 | +13,159 | 0.05% | 4,578,876 |
| 2009-03-20 | 2009-03-18 | 10.548 | 418,455 | -13,159 | 0.05% | 4,413,836 |
| 2009-03-19 | 2009-03-17 | 10.016 | 431,614 | +18,422 | 0.05% | 4,323,037 |
| 2009-03-18 | 2009-03-16 | 10.776 | 413,192 | -36,845 | 0.05% | 4,452,523 |
| 2009-03-17 | 2009-03-13 | 10.092 | 450,037 | -30,266 | 0.05% | 4,541,761 |
| 2009-03-16 | 2009-03-12 | 9.636 | 480,303 | +13,159 | 0.06% | 4,628,205 |
| 2009-03-13 | 2009-03-11 | 9.879 | 467,144 | +19,739 | 0.05% | 4,615,004 |
| 2009-03-11 | 2009-03-09 | 9.606 | 447,405 | -6,580 | 0.05% | 4,297,599 |
| 2009-03-10 | 2009-03-06 | 9.697 | 453,985 | -1,315 | 0.05% | 4,402,204 |
| 2009-03-09 | 2009-03-05 | 9.788 | 455,300 | -71,059 | 0.05% | 4,456,475 |
| 2009-03-06 | 2009-03-04 | 10.107 | 526,359 | -14,475 | 0.06% | 5,320,001 |
| 2009-03-05 | 2009-03-03 | 9.104 | 540,834 | -50,004 | 0.06% | 4,923,782 |
| 2009-03-04 | 2009-03-02 | 8.542 | 590,838 | +103,956 | 0.07% | 5,046,761 |
| 2009-03-03 | 2009-02-27 | 9.302 | 486,882 | -9,211 | 0.06% | 4,528,800 |
| 2009-03-02 | 2009-02-26 | 9.651 | 496,093 | +6,579 | 0.06% | 4,787,897 |
| 2009-02-26 | 2009-02-24 | 10.122 | 489,514 | +27,634 | 0.06% | 4,955,042 |
| 2009-02-25 | 2009-02-23 | 10.670 | 461,880 | +68,427 | 0.05% | 4,928,040 |
| 2009-02-24 | 2009-02-20 | 10.411 | 393,453 | -31,582 | 0.05% | 4,096,297 |
| 2009-02-23 | 2009-02-19 | 10.715 | 425,035 | -21,054 | 0.05% | 4,554,302 |
| 2009-02-20 | 2009-02-18 | 10.913 | 446,089 | +47,372 | 0.05% | 4,868,038 |
| 2009-02-19 | 2009-02-17 | 9.864 | 398,717 | +93,429 | 0.05% | 3,932,941 |
| 2009-02-18 | 2009-02-16 | 10.867 | 305,288 | +32,897 | 0.04% | 3,317,598 |
| 2009-02-16 | 2009-02-12 | 11.110 | 272,391 | +30,266 | 0.03% | 3,026,343 |
| 2009-02-13 | 2009-02-11 | 12.463 | 242,125 | +51,320 | 0.03% | 3,017,599 |
| 2009-02-12 | 2009-02-10 | 13.101 | 190,805 | -3,948 | 0.02% | 2,499,798 |
| 2009-02-11 | 2009-02-09 | 13.132 | 194,753 | -27,634 | 0.02% | 2,557,443 |
| 2009-02-10 | 2009-02-06 | 13.238 | 222,387 | -14,475 | 0.03% | 2,943,985 |
| 2009-02-09 | 2009-02-05 | 13.071 | 236,862 | +35,530 | 0.03% | 3,096,006 |
| 2009-02-06 | 2009-02-04 | 12.767 | 201,332 | -3,948 | 0.02% | 2,570,396 |
| 2009-02-05 | 2009-02-03 | 11.521 | 205,280 | -2,632 | 0.02% | 2,364,960 |
| 2009-02-03 | 2009-01-30 | 11.764 | 207,912 | -18,422 | 0.02% | 2,445,843 |
| 2009-02-02 | 2009-01-29 | 11.247 | 226,334 | -80,270 | 0.03% | 2,545,596 |
| 2009-01-30 | 2009-01-23 | 10.183 | 306,604 | -2,632 | 0.04% | 3,122,199 |
| 2009-01-29 | 2009-01-22 | 9.742 | 309,236 | +56,584 | 0.04% | 3,012,701 |
| 2009-01-23 | 2009-01-21 | 9.393 | 252,652 | -1,316 | 0.03% | 2,373,117 |
| 2009-01-22 | 2009-01-20 | 9.727 | 253,968 | -6,580 | 0.03% | 2,470,398 |
| 2009-01-21 | 2009-01-19 | 10.153 | 260,548 | -13,159 | 0.03% | 2,645,283 |
| 2009-01-20 | 2009-01-16 | 10.350 | 273,707 | -17,106 | 0.03% | 2,832,964 |
| 2009-01-19 | 2009-01-15 | 9.970 | 290,813 | +17,106 | 0.03% | 2,899,517 |
| 2009-01-16 | 2009-01-14 | 10.518 | 273,707 | +17,107 | 0.03% | 2,878,724 |
| 2009-01-15 | 2009-01-13 | 10.214 | 256,600 | +23,686 | 0.03% | 2,620,800 |
| 2009-01-14 | 2009-01-12 | 11.247 | 232,914 | +9,211 | 0.03% | 2,619,602 |
| 2009-01-13 | 2009-01-09 | 12.965 | 223,703 | +19,739 | 0.03% | 2,900,206 |
| 2009-01-12 | 2009-01-08 | 12.965 | 203,964 | -3,948 | 0.02% | 2,644,299 |
| 2009-01-09 | 2009-01-07 | 14.272 | 207,912 | -17,106 | 0.02% | 2,967,243 |
| 2009-01-08 | 2009-01-06 | 13.831 | 225,018 | -3,948 | 0.03% | 3,112,194 |
| 2009-01-07 | 2009-01-05 | 13.694 | 228,966 | -5,264 | 0.03% | 3,135,478 |
| 2009-01-06 | 2009-01-02 | 12.250 | 234,230 | -1,316 | 0.03% | 2,869,363 |
| 2009-01-05 | 2008-12-31 | 11.703 | 235,546 | -2,631 | 0.03% | 2,756,604 |
| 2009-01-02 | 2008-12-29 | 11.475 | 238,177 | -5,264 | 0.03% | 2,733,095 |
| 2008-12-30 | 2008-12-24 | 10.502 | 243,441 | +19,738 | 0.03% | 2,556,700 |
| 2008-12-29 | 2008-12-22 | 12.387 | 223,703 | +1,316 | 0.03% | 2,771,006 |
| 2008-12-23 | 2008-12-19 | 13.375 | 222,387 | +9,212 | 0.03% | 2,974,405 |
| 2008-12-22 | 2008-12-18 | 14.439 | 213,175 | -18,423 | 0.02% | 3,077,995 |
| 2008-12-19 | 2008-12-17 | 13.041 | 231,598 | +6,580 | 0.03% | 3,020,161 |
| 2008-12-18 | 2008-12-16 | 12.144 | 225,018 | +2,631 | 0.03% | 2,732,575 |
| 2008-12-17 | 2008-12-15 | 12.129 | 222,387 | -1,316 | 0.03% | 2,697,244 |
| 2008-12-16 | 2008-12-12 | 11.110 | 223,703 | +7,896 | 0.03% | 2,485,405 |
| 2008-12-12 | 2008-12-10 | 13.223 | 215,807 | -5,264 | 0.03% | 2,853,598 |
| 2008-12-11 | 2008-12-09 | 11.688 | 221,071 | -30,265 | 0.03% | 2,583,843 |
| 2008-12-10 | 2008-12-08 | 11.004 | 251,336 | +9,211 | 0.03% | 2,765,676 |
| 2008-12-08 | 2008-12-04 | 8.952 | 242,125 | -6,580 | 0.03% | 2,167,519 |
| 2008-12-05 | 2008-12-03 | 9.286 | 248,705 | +2,632 | 0.03% | 2,309,584 |
| 2008-12-04 | 2008-12-02 | 8.618 | 246,073 | +19,739 | 0.03% | 2,120,582 |
| 2008-12-03 | 2008-12-01 | 10.183 | 226,334 | -2,632 | 0.03% | 2,304,796 |
| 2008-12-01 | 2008-11-27 | 8.572 | 228,966 | -9,211 | 0.03% | 1,962,719 |
| 2008-11-28 | 2008-11-26 | 8.314 | 238,177 | -1,316 | 0.03% | 1,980,137 |
| 2008-11-27 | 2008-11-25 | 8.283 | 239,493 | -32,898 | 0.03% | 1,983,797 |
| 2008-11-26 | 2008-11-24 | 7.539 | 272,391 | -50,004 | 0.03% | 2,053,442 |
| 2008-11-25 | 2008-11-21 | 7.523 | 322,395 | +47,372 | 0.04% | 2,425,501 |
| 2008-11-24 | 2008-11-20 | 7.843 | 275,023 | +5,264 | 0.03% | 2,156,884 |
| 2008-11-21 | 2008-11-19 | 8.709 | 269,759 | +9,211 | 0.03% | 2,349,300 |
| 2008-11-20 | 2008-11-18 | 8.815 | 260,548 | +2,632 | 0.03% | 2,296,803 |
| 2008-11-19 | 2008-11-17 | 10.031 | 257,916 | -30,266 | 0.03% | 2,587,201 |
| 2008-11-18 | 2008-11-14 | 10.624 | 288,182 | -18,422 | 0.03% | 3,061,625 |
| 2008-11-17 | 2008-11-13 | 9.879 | 306,604 | +77,638 | 0.04% | 3,028,999 |
| 2008-11-14 | 2008-11-12 | 10.654 | 228,966 | +6,579 | 0.03% | 2,439,479 |
| 2008-11-13 | 2008-11-11 | 10.943 | 222,387 | +6,580 | 0.03% | 2,433,604 |
| 2008-11-11 | 2008-11-07 | 10.974 | 215,807 | -38,161 | 0.03% | 2,368,158 |
| 2008-11-10 | 2008-11-06 | 10.837 | 253,968 | +43,424 | 0.03% | 2,752,178 |
| 2008-11-07 | 2008-11-05 | 12.873 | 210,544 | +1,316 | 0.02% | 2,710,405 |
| 2008-11-06 | 2008-11-04 | 11.992 | 209,228 | +6,580 | 0.02% | 2,509,024 |
| 2008-11-05 | 2008-11-03 | 12.113 | 202,648 | -5,264 | 0.02% | 2,454,758 |
| 2008-11-04 | 2008-10-31 | 11.065 | 207,912 | +3,948 | 0.02% | 2,300,482 |
| 2008-11-03 | 2008-10-30 | 10.730 | 203,964 | -27,634 | 0.02% | 2,188,599 |
| 2008-10-31 | 2008-10-29 | 7.903 | 231,598 | -75,006 | 0.03% | 1,830,401 |
| 2008-10-30 | 2008-10-28 | 7.599 | 306,604 | -5,264 | 0.04% | 2,329,999 |
| 2008-10-29 | 2008-10-27 | 6.839 | 311,868 | +11,843 | 0.04% | 2,133,002 |
| 2008-10-28 | 2008-10-24 | 7.934 | 300,025 | +5,264 | 0.04% | 2,380,323 |
| 2008-10-27 | 2008-10-23 | 8.268 | 294,761 | +27,634 | 0.03% | 2,437,120 |
| 2008-10-24 | 2008-10-22 | 8.527 | 267,127 | +3,948 | 0.03% | 2,277,659 |
| 2008-10-23 | 2008-10-21 | 8.998 | 263,179 | -3,948 | 0.03% | 2,367,996 |
| 2008-10-22 | 2008-10-20 | 9.089 | 267,127 | -15,791 | 0.03% | 2,427,879 |
| 2008-10-21 | 2008-10-17 | 8.830 | 282,918 | -26,318 | 0.03% | 2,498,301 |
| 2008-10-20 | 2008-10-16 | 8.952 | 309,236 | +68,427 | 0.04% | 2,768,301 |
| 2008-10-17 | 2008-10-15 | 11.946 | 240,809 | +10,527 | 0.03% | 2,876,757 |
| 2008-10-16 | 2008-10-14 | 13.831 | 230,282 | -30,266 | 0.03% | 3,185,000 |
| 2008-10-15 | 2008-10-13 | 12.509 | 260,548 | +2,632 | 0.03% | 3,259,084 |
| 2008-10-14 | 2008-10-10 | 10.639 | 257,916 | -51,320 | 0.03% | 2,744,001 |
| 2008-10-13 | 2008-10-09 | 11.551 | 309,236 | +46,057 | 0.04% | 3,572,001 |
| 2008-10-10 | 2008-10-08 | 11.353 | 263,179 | -35,530 | 0.03% | 2,987,995 |
| 2008-10-09 | 2008-10-06 | 13.800 | 298,709 | -63,163 | 0.04% | 4,122,324 |
| 2008-10-08 | 2008-10-03 | 14.667 | 361,872 | +121,063 | 0.04% | 5,307,503 |
| 2008-10-06 | 2008-10-02 | 14.667 | 240,809 | +7,895 | 0.03% | 3,531,897 |
| 2008-10-03 | 2008-09-30 | 15.092 | 232,914 | -375,031 | 0.03% | 3,515,223 |
| 2008-10-02 | 2008-09-29 | 14.165 | 607,945 | +13,159 | 0.07% | 8,611,686 |
| 2008-09-30 | 2008-09-26 | 15.959 | 594,786 | -3,947 | 0.07% | 9,492,006 |
| 2008-09-29 | 2008-09-25 | 16.536 | 598,733 | -19,739 | 0.07% | 9,900,795 |
| 2008-09-26 | 2008-09-24 | 16.111 | 618,472 | +21,055 | 0.07% | 9,964,004 |
| 2008-09-25 | 2008-09-23 | 16.840 | 597,417 | -11,843 | 0.07% | 10,060,633 |
| 2008-09-24 | 2008-09-22 | 19.910 | 609,260 | -5,264 | 0.07% | 12,130,591 |
| 2008-09-23 | 2008-09-19 | 17.266 | 614,524 | -81,586 | 0.07% | 10,610,239 |
| 2008-09-22 | 2008-09-18 | 12.691 | 696,110 | +19,739 | 0.08% | 8,834,304 |
| 2008-09-19 | 2008-09-17 | 12.919 | 676,371 | +90,797 | 0.08% | 8,737,997 |
| 2008-09-18 | 2008-09-16 | 15.503 | 585,574 | -7,896 | 0.07% | 9,077,995 |
| 2008-09-16 | 2008-09-11 | 18.573 | 593,470 | -5,263 | 0.07% | 11,022,445 |
| 2008-09-11 | 2008-09-09 | 21.126 | 598,733 | +1,316 | 0.07% | 12,648,994 |
| 2008-09-09 | 2008-09-05 | 22.737 | 597,417 | -11,843 | 0.07% | 13,583,671 |
| 2008-09-08 | 2008-09-04 | 23.284 | 609,260 | -5,264 | 0.07% | 14,186,309 |
| 2008-09-03 | 2008-09-01 | 27.358 | 614,524 | +10,527 | 0.07% | 16,811,998 |
| 2008-09-01 | 2008-08-28 | 28.391 | 603,997 | +7,896 | 0.07% | 17,148,243 |
| 2008-08-26 | 2008-08-21 | 27.145 | 596,101 | -7,896 | 0.07% | 16,181,146 |
| 2008-08-25 | 2008-08-20 | 28.239 | 603,997 | +5,264 | 0.07% | 17,056,443 |
| 2008-08-21 | 2008-08-19 | 26.598 | 598,733 | +5,263 | 0.07% | 15,924,992 |
| 2008-08-19 | 2008-08-15 | 29.577 | 593,470 | -1,316 | 0.07% | 17,552,929 |
| 2008-08-18 | 2008-08-14 | 30.398 | 594,786 | -1,315 | 0.07% | 18,080,012 |
| 2008-08-13 | 2008-08-11 | 27.601 | 596,101 | +7,895 | 0.07% | 16,452,946 |
| 2008-08-12 | 2008-08-08 | 27.966 | 588,206 | -2,632 | 0.07% | 16,449,597 |
| 2008-08-11 | 2008-08-07 | 31.157 | 590,838 | +7,895 | 0.07% | 18,409,003 |
| 2008-08-08 | 2008-08-05 | 33.817 | 582,943 | +6,580 | 0.07% | 19,713,516 |
| 2008-08-07 | 2008-08-04 | 35.945 | 576,363 | +7,895 | 0.07% | 20,717,399 |
| 2008-08-05 | 2008-08-01 | 37.769 | 568,468 | -1,316 | 0.07% | 21,470,413 |
| 2008-08-04 | 2008-07-31 | 36.477 | 569,784 | +1,316 | 0.07% | 20,784,016 |
| 2008-08-01 | 2008-07-30 | 35.717 | 568,468 | +14,475 | 0.07% | 20,304,012 |
| 2008-07-31 | 2008-07-29 | 35.717 | 553,993 | +1,316 | 0.06% | 19,787,008 |
| 2008-07-28 | 2008-07-24 | 37.085 | 552,677 | +1,316 | 0.06% | 20,496,004 |
| 2008-07-25 | 2008-07-23 | 38.757 | 551,361 | -1,316 | 0.06% | 21,369,000 |
| 2008-07-23 | 2008-07-21 | 39.365 | 552,677 | -13,159 | 0.06% | 21,756,004 |
| 2008-07-22 | 2008-07-18 | 37.921 | 565,836 | -14,475 | 0.07% | 21,457,005 |
| 2008-07-21 | 2008-07-17 | 37.769 | 580,311 | -2,632 | 0.07% | 21,917,710 |
| 2008-07-18 | 2008-07-16 | 36.173 | 582,943 | -1,315 | 0.07% | 21,086,817 |
| 2008-07-17 | 2008-07-15 | 35.641 | 584,258 | +2,631 | 0.07% | 20,823,585 |
| 2008-07-16 | 2008-07-14 | 37.313 | 581,627 | -7,895 | 0.07% | 21,702,214 |
| 2008-07-15 | 2008-07-11 | 38.301 | 589,522 | -2,632 | 0.07% | 22,579,200 |
| 2008-07-14 | 2008-07-10 | 37.693 | 592,154 | -13,159 | 0.07% | 22,320,007 |
| 2008-07-03 | 2008-06-30 | 35.565 | 605,313 | -6,579 | 0.07% | 21,528,008 |
| 2008-06-30 | 2008-06-26 | 34.881 | 611,892 | +11,843 | 0.07% | 21,343,491 |
| 2008-06-27 | 2008-06-25 | 34.805 | 600,049 | -7,896 | 0.07% | 20,884,793 |
| 2008-06-25 | 2008-06-23 | 32.677 | 607,945 | +7,896 | 0.07% | 19,866,014 |
| 2008-06-23 | 2008-06-19 | 33.665 | 600,049 | -5,264 | 0.07% | 20,200,794 |
| 2008-06-20 | 2008-06-18 | 35.033 | 605,313 | +5,264 | 0.07% | 21,206,008 |
| 2008-06-19 | 2008-06-17 | 34.045 | 600,049 | -26,318 | 0.07% | 20,428,793 |
| 2008-06-18 | 2008-06-16 | 33.969 | 626,367 | +3,948 | 0.07% | 21,277,195 |
| 2008-06-17 | 2008-06-13 | 32.221 | 622,419 | +11,843 | 0.07% | 20,055,186 |
| 2008-06-16 | 2008-06-12 | 34.729 | 610,576 | -2,632 | 0.07% | 21,204,787 |
| 2008-06-13 | 2008-06-11 | 35.261 | 613,208 | +7,895 | 0.07% | 21,622,394 |
| 2008-06-12 | 2008-06-10 | 36.781 | 605,313 | +2,632 | 0.07% | 22,264,008 |
| 2008-06-11 | 2008-06-06 | 38.757 | 602,681 | -5,264 | 0.07% | 23,358,001 |
| 2008-06-10 | 2008-06-05 | 37.161 | 607,945 | +19,739 | 0.07% | 22,591,816 |
| 2008-06-06 | 2008-06-04 | 38.605 | 588,206 | +6,579 | 0.07% | 22,707,596 |
| 2008-06-04 | 2008-06-02 | 40.201 | 581,627 | -7,895 | 0.07% | 23,381,815 |
| 2008-06-03 | 2008-05-30 | 40.277 | 589,522 | -3,948 | 0.07% | 23,744,000 |
| 2008-06-02 | 2008-05-29 | 38.833 | 593,470 | -10,527 | 0.07% | 23,046,111 |
| 2008-05-30 | 2008-05-28 | 36.933 | 603,997 | +1,316 | 0.07% | 22,307,404 |
| 2008-05-28 | 2008-05-26 | 36.477 | 602,681 | +19,738 | 0.07% | 21,984,001 |
| 2008-05-27 | 2008-05-23 | 37.997 | 582,943 | -17,106 | 0.07% | 22,150,018 |
| 2008-05-26 | 2008-05-22 | 38.301 | 600,049 | +5,263 | 0.07% | 22,982,393 |
| 2008-05-23 | 2008-05-21 | 40.277 | 594,786 | +13,159 | 0.07% | 23,956,016 |
| 2008-05-22 | 2008-05-20 | 39.517 | 581,627 | +1,316 | 0.07% | 22,984,015 |
| 2008-05-21 | 2008-05-19 | 41.341 | 580,311 | -55,267 | 0.07% | 23,990,411 |
| 2008-05-19 | 2008-05-15 | 41.569 | 635,578 | +1,315 | 0.07% | 26,420,083 |
| 2008-05-16 | 2008-05-14 | 40.125 | 634,263 | +5,264 | 0.07% | 25,449,619 |
| 2008-05-14 | 2008-05-09 | 37.921 | 628,999 | +9,211 | 0.07% | 23,852,203 |
| 2008-05-05 | 2008-04-30 | 40.621 | 619,788 | +5,264 | 0.07% | 25,176,166 |
| 2008-05-02 | 2008-04-29 | 40.776 | 614,524 | +9,388 | 0.07% | 25,057,797 |
| 2008-04-30 | 2008-04-28 | 41.475 | 605,136 | -1,288 | 0.07% | 25,097,993 |
| 2008-04-28 | 2008-04-24 | 42.873 | 606,424 | +390,120 | 0.07% | 25,999,213 |
| 2008-04-25 | 2008-04-23 | 44.193 | 216,304 | +1,288 | 0.03% | 9,559,200 |
| 2008-04-24 | 2008-04-22 | 42.562 | 215,016 | -2,576 | 0.03% | 9,151,580 |
| 2008-04-23 | 2008-04-21 | 41.087 | 217,592 | -1,287 | 0.03% | 8,940,120 |
| 2008-04-21 | 2008-04-17 | 38.058 | 218,879 | -3,863 | 0.03% | 8,329,998 |
| 2008-04-17 | 2008-04-15 | 35.961 | 222,742 | +3,863 | 0.03% | 8,009,914 |
| 2008-04-16 | 2008-04-14 | 35.805 | 218,879 | -3,863 | 0.03% | 7,836,998 |
| 2008-04-15 | 2008-04-11 | 38.135 | 222,742 | -3,862 | 0.03% | 8,494,315 |
| 2008-04-14 | 2008-04-10 | 36.194 | 226,604 | +2,575 | 0.03% | 8,201,593 |
| 2008-04-11 | 2008-04-09 | 36.038 | 224,029 | -5,150 | 0.03% | 8,073,595 |
| 2008-04-10 | 2008-04-08 | 36.582 | 229,179 | +11,587 | 0.03% | 8,383,791 |
| 2008-04-09 | 2008-04-07 | 37.514 | 217,592 | +7,726 | 0.03% | 8,162,718 |
| 2008-04-07 | 2008-04-02 | 40.232 | 209,866 | -6,438 | 0.03% | 8,443,385 |
| 2008-04-03 | 2008-04-01 | 38.601 | 216,304 | -33,476 | 0.03% | 8,349,600 |
| 2008-04-02 | 2008-03-31 | 37.980 | 249,780 | -3,862 | 0.03% | 9,486,615 |
| 2008-04-01 | 2008-03-28 | 37.048 | 253,642 | -15,450 | 0.03% | 9,396,893 |
| 2008-03-31 | 2008-03-27 | 35.494 | 269,092 | -5,151 | 0.03% | 9,551,283 |
| 2008-03-28 | 2008-03-26 | 33.786 | 274,243 | +12,876 | 0.03% | 9,265,515 |
| 2008-03-27 | 2008-03-25 | 33.863 | 261,367 | -19,313 | 0.03% | 8,850,789 |
| 2008-03-26 | 2008-03-20 | 30.757 | 280,680 | +6,437 | 0.03% | 8,632,794 |
| 2008-03-25 | 2008-03-19 | 32.388 | 274,243 | -37,338 | 0.03% | 8,882,114 |
| 2008-03-20 | 2008-03-18 | 29.390 | 311,581 | +7,725 | 0.04% | 9,157,287 |
| 2008-03-19 | 2008-03-17 | 29.234 | 303,856 | -7,725 | 0.04% | 8,883,051 |
| 2008-03-18 | 2008-03-14 | 30.974 | 311,581 | +6,438 | 0.04% | 9,650,968 |
| 2008-03-17 | 2008-03-13 | 33.941 | 305,143 | +6,437 | 0.04% | 10,356,895 |
| 2008-03-14 | 2008-03-12 | 36.504 | 298,706 | -7,725 | 0.04% | 10,904,018 |
| 2008-03-13 | 2008-03-11 | 35.417 | 306,431 | +11,588 | 0.04% | 10,852,812 |
| 2008-03-12 | 2008-03-10 | 35.339 | 294,843 | -1,287 | 0.04% | 10,419,502 |
| 2008-03-11 | 2008-03-07 | 36.737 | 296,130 | -6,438 | 0.04% | 10,878,983 |
| 2008-03-10 | 2008-03-06 | 37.747 | 302,568 | -321,881 | 0.04% | 11,420,997 |
| 2008-03-07 | 2008-03-05 | 36.582 | 624,449 | -6,438 | 0.07% | 22,843,499 |
| 2008-03-06 | 2008-03-04 | 36.271 | 630,887 | +338,619 | 0.08% | 22,883,013 |
| 2008-03-05 | 2008-03-03 | 38.446 | 292,268 | -1,287 | 0.04% | 11,236,504 |
| 2008-03-04 | 2008-02-29 | 38.601 | 293,555 | +5,150 | 0.04% | 11,331,584 |
| 2008-03-03 | 2008-02-28 | 37.436 | 288,405 | -34,763 | 0.03% | 10,796,788 |
| 2008-02-28 | 2008-02-26 | 35.883 | 323,168 | -1,288 | 0.04% | 11,596,183 |
| 2008-02-26 | 2008-02-22 | 34.096 | 324,456 | +1,288 | 0.04% | 11,062,800 |
| 2008-02-25 | 2008-02-21 | 34.873 | 323,168 | -5,151 | 0.04% | 11,269,884 |
| 2008-02-22 | 2008-02-20 | 34.252 | 328,319 | -7,725 | 0.04% | 11,245,515 |
| 2008-02-20 | 2008-02-18 | 35.417 | 336,044 | +1,288 | 0.04% | 11,901,610 |
| 2008-02-19 | 2008-02-15 | 37.669 | 334,756 | -14,163 | 0.04% | 12,609,993 |
| 2008-02-18 | 2008-02-14 | 35.961 | 348,919 | -42,488 | 0.04% | 12,547,302 |
| 2008-02-15 | 2008-02-13 | 32.698 | 391,407 | -7,725 | 0.05% | 12,798,392 |
| 2008-02-13 | 2008-02-11 | 28.893 | 399,132 | +9,012 | 0.05% | 11,531,989 |
| 2008-02-12 | 2008-02-06 | 30.135 | 390,120 | +15,451 | 0.05% | 11,756,409 |
| 2008-02-11 | 2008-02-04 | 34.951 | 374,669 | +2,575 | 0.04% | 13,094,985 |
| 2008-02-05 | 2008-02-01 | 33.397 | 372,094 | -25,751 | 0.04% | 12,426,988 |
| 2008-02-04 | 2008-01-31 | 30.788 | 397,845 | -19,313 | 0.05% | 12,248,765 |
| 2008-02-01 | 2008-01-30 | 29.918 | 417,158 | -9,012 | 0.05% | 12,480,489 |
| 2008-01-31 | 2008-01-29 | 30.291 | 426,170 | -1,288 | 0.05% | 12,908,989 |
| 2008-01-29 | 2008-01-25 | 31.223 | 427,458 | -21,888 | 0.05% | 13,346,403 |
| 2008-01-28 | 2008-01-24 | 29.110 | 449,346 | -10,300 | 0.05% | 13,080,526 |
| 2008-01-25 | 2008-01-23 | 28.240 | 459,646 | -5,150 | 0.06% | 12,980,520 |
| 2008-01-24 | 2008-01-22 | 26.780 | 464,796 | +14,163 | 0.06% | 12,447,278 |
| 2008-01-23 | 2008-01-21 | 29.359 | 450,633 | -5,150 | 0.05% | 13,229,990 |
| 2008-01-21 | 2008-01-17 | 32.155 | 455,783 | +29,613 | 0.05% | 14,655,587 |
| 2008-01-18 | 2008-01-16 | 29.700 | 426,170 | -38,626 | 0.05% | 12,657,429 |
| 2008-01-17 | 2008-01-15 | 33.475 | 464,796 | +9,013 | 0.06% | 15,559,097 |
| 2008-01-16 | 2008-01-14 | 35.883 | 455,783 | -34,764 | 0.05% | 16,354,785 |
| 2008-01-15 | 2008-01-11 | 35.883 | 490,547 | +32,189 | 0.06% | 17,602,216 |
| 2008-01-14 | 2008-01-10 | 34.718 | 458,358 | -12,876 | 0.05% | 15,913,184 |
| 2008-01-11 | 2008-01-09 | 35.494 | 471,234 | +38,626 | 0.06% | 16,726,210 |
| 2008-01-10 | 2008-01-08 | 36.427 | 432,608 | -154,503 | 0.05% | 15,758,400 |
| 2008-01-09 | 2008-01-07 | 34.873 | 587,111 | +37,338 | 0.07% | 20,474,405 |
| 2008-01-08 | 2008-01-04 | 32.931 | 549,773 | +12,876 | 0.07% | 18,104,811 |
| 2008-01-07 | 2008-01-03 | 31.533 | 536,897 | +66,951 | 0.06% | 16,930,187 |
| 2008-01-04 | 2008-01-02 | 32.543 | 469,946 | +122,315 | 0.06% | 15,293,494 |
| 2008-01-02 | 2007-12-27 | 32.310 | 347,631 | -1,288 | 0.04% | 11,231,986 |
| 2007-12-28 | 2007-12-24 | 31.611 | 348,919 | +16,738 | 0.04% | 11,029,702 |
| 2007-12-21 | 2007-12-19 | 31.036 | 332,181 | -5,150 | 0.04% | 10,309,676 |
| 2007-12-20 | 2007-12-18 | 29.576 | 337,331 | +6,437 | 0.04% | 9,976,953 |
| 2007-12-19 | 2007-12-17 | 28.396 | 330,894 | -6,437 | 0.04% | 9,395,931 |
| 2007-12-18 | 2007-12-14 | 29.545 | 337,331 | +42,488 | 0.04% | 9,966,473 |
| 2007-12-17 | 2007-12-13 | 30.943 | 294,843 | -39,913 | 0.04% | 9,123,362 |
| 2007-12-14 | 2007-12-12 | 31.999 | 334,756 | +29,613 | 0.04% | 10,711,994 |
| 2007-12-13 | 2007-12-11 | 34.019 | 305,143 | -6,438 | 0.04% | 10,380,595 |
| 2007-12-11 | 2007-12-07 | 34.795 | 311,581 | -1,287 | 0.04% | 10,841,609 |
| 2007-12-10 | 2007-12-06 | 34.174 | 312,868 | -37,338 | 0.04% | 10,691,990 |
| 2007-12-07 | 2007-12-05 | 33.397 | 350,206 | +2,575 | 0.04% | 11,695,984 |
| 2007-12-06 | 2007-12-04 | 32.854 | 347,631 | -1,288 | 0.04% | 11,420,986 |
| 2007-12-05 | 2007-12-03 | 32.854 | 348,919 | +25,751 | 0.04% | 11,463,302 |
| 2007-12-04 | 2007-11-30 | 32.776 | 323,168 | +2,575 | 0.04% | 10,592,185 |
| 2007-11-29 | 2007-11-27 | 29.949 | 320,593 | +32,188 | 0.04% | 9,601,427 |
| 2007-11-28 | 2007-11-26 | 29.669 | 288,405 | -9,013 | 0.03% | 8,556,790 |
| 2007-11-27 | 2007-11-23 | 26.811 | 297,418 | +52,788 | 0.04% | 7,974,120 |
| 2007-11-26 | 2007-11-22 | 28.116 | 244,630 | +7,726 | 0.03% | 6,878,014 |
| 2007-11-23 | 2007-11-21 | 29.359 | 236,904 | +7,725 | 0.03% | 6,955,189 |
| 2007-11-21 | 2007-11-19 | 30.632 | 229,179 | +25,750 | 0.03% | 7,020,313 |
| 2007-11-19 | 2007-11-15 | 33.242 | 203,429 | -1,287 | 0.02% | 6,762,408 |
| 2007-11-16 | 2007-11-14 | 34.252 | 204,716 | +21,888 | 0.02% | 7,011,890 |
| 2007-11-15 | 2007-11-13 | 32.621 | 182,828 | -7,726 | 0.02% | 5,963,988 |
| 2007-11-14 | 2007-11-12 | 33.475 | 190,554 | -55,363 | 0.02% | 6,378,816 |
| 2007-11-13 | 2007-11-09 | 35.028 | 245,917 | +14,163 | 0.03% | 8,614,099 |
| 2007-11-12 | 2007-11-08 | 35.883 | 231,754 | +10,300 | 0.03% | 8,315,990 |
| 2007-11-09 | 2007-11-07 | 37.203 | 221,454 | -11,588 | 0.03% | 8,238,797 |
| 2007-11-08 | 2007-11-06 | 36.893 | 233,042 | +1,288 | 0.03% | 8,597,507 |
| 2007-11-07 | 2007-11-05 | 34.951 | 231,754 | +10,300 | 0.03% | 8,099,990 |
| 2007-11-06 | 2007-11-02 | 37.281 | 221,454 | +2,575 | 0.03% | 8,255,997 |
| 2007-11-05 | 2007-11-01 | 38.912 | 218,879 | -1,288 | 0.03% | 8,516,998 |
| 2007-11-02 | 2007-10-31 | 40.465 | 220,167 | +5,151 | 0.03% | 8,909,118 |
| 2007-11-01 | 2007-10-30 | 42.252 | 215,016 | +7,725 | 0.03% | 9,084,780 |
| 2007-10-31 | 2007-10-29 | 42.252 | 207,291 | +14,162 | 0.02% | 8,758,386 |
| 2007-10-30 | 2007-10-26 | 40.232 | 193,129 | -3,862 | 0.02% | 7,770,017 |
| 2007-10-26 | 2007-10-24 | 41.087 | 196,991 | +12,875 | 0.02% | 8,093,694 |
| 2007-10-25 | 2007-10-23 | 41.320 | 184,116 | -3,862 | 0.02% | 7,607,604 |
| 2007-10-24 | 2007-10-22 | 36.582 | 187,978 | +14,162 | 0.02% | 6,876,583 |
| 2007-10-23 | 2007-10-18 | 38.679 | 173,816 | -18,025 | 0.02% | 6,723,011 |
| 2007-10-18 | 2007-10-16 | 40.698 | 191,841 | -6,438 | 0.02% | 7,807,598 |
| 2007-10-16 | 2007-10-12 | 37.825 | 198,279 | -1,287 | 0.02% | 7,499,813 |
| 2007-10-15 | 2007-10-11 | 38.524 | 199,566 | +1,287 | 0.02% | 7,687,993 |
| 2007-10-12 | 2007-10-10 | 36.504 | 198,279 | +3,863 | 0.02% | 7,238,012 |
| 2007-10-11 | 2007-10-09 | 36.504 | 194,416 | +2,575 | 0.02% | 7,096,997 |
| 2007-10-10 | 2007-10-08 | 36.504 | 191,841 | +1,287 | 0.02% | 7,002,998 |
| 2007-10-09 | 2007-10-05 | 35.805 | 190,554 | +6,438 | 0.02% | 6,822,817 |
| 2007-10-08 | 2007-10-04 | 35.417 | 184,116 | +1,288 | 0.02% | 6,520,804 |
| 2007-10-04 | 2007-10-02 | 40.310 | 182,828 | +3,862 | 0.02% | 7,369,785 |
| 2007-10-03 | 2007-09-28 | 39.145 | 178,966 | -1,287 | 0.02% | 7,005,608 |
| 2007-10-02 | 2007-09-27 | 37.436 | 180,253 | -1,288 | 0.02% | 6,747,988 |
| 2007-09-28 | 2007-09-25 | 36.427 | 181,541 | -2,575 | 0.02% | 6,612,905 |
| 2007-09-27 | 2007-09-24 | 37.436 | 184,116 | -1,287 | 0.02% | 6,892,604 |
| 2007-09-25 | 2007-09-21 | 33.397 | 185,403 | -318,019 | 0.02% | 6,191,986 |
| 2007-09-24 | 2007-09-20 | 34.795 | 503,422 | +11,588 | 0.06% | 17,516,807 |
| 2007-09-21 | 2007-09-19 | 35.572 | 491,834 | -323,169 | 0.06% | 17,495,597 |
| 2007-09-20 | 2007-09-18 | 34.252 | 815,003 | -6,437 | 0.10% | 27,915,315 |
| 2007-09-18 | 2007-09-14 | 35.184 | 821,440 | -42,488 | 0.10% | 28,901,394 |
| 2007-09-17 | 2007-09-13 | 34.407 | 863,928 | -81,114 | 0.10% | 29,725,284 |
| 2007-09-13 | 2007-09-11 | 33.009 | 945,042 | -6,438 | 0.11% | 31,194,985 |
| 2007-09-12 | 2007-09-10 | 33.320 | 951,480 | +3,862 | 0.11% | 31,703,097 |
| 2007-09-11 | 2007-09-07 | 33.630 | 947,618 | +1,288 | 0.11% | 31,868,817 |
| 2007-09-10 | 2007-09-06 | 34.096 | 946,330 | +1,288 | 0.11% | 32,266,501 |
| 2007-09-07 | 2007-09-05 | 33.630 | 945,042 | -6,438 | 0.11% | 31,782,185 |
| 2007-09-06 | 2007-09-04 | 34.329 | 951,480 | +3,862 | 0.11% | 32,663,797 |
| 2007-09-04 | 2007-08-31 | 36.582 | 947,618 | -6,437 | 0.11% | 34,665,618 |
| 2007-09-03 | 2007-08-30 | 34.795 | 954,055 | -1,288 | 0.11% | 33,196,796 |
| 2007-08-31 | 2007-08-29 | 33.242 | 955,343 | -6,437 | 0.11% | 31,757,612 |
| 2007-08-30 | 2007-08-28 | 34.562 | 961,780 | +39,913 | 0.12% | 33,241,491 |
| 2007-08-28 | 2007-08-24 | 31.300 | 921,867 | -9,013 | 0.11% | 28,854,799 |
| 2007-08-24 | 2007-08-22 | 29.483 | 930,880 | +5,150 | 0.11% | 27,445,089 |
| 2007-08-23 | 2007-08-21 | 29.048 | 925,730 | -6,437 | 0.11% | 26,890,612 |
| 2007-08-22 | 2007-08-20 | 27.619 | 932,167 | +1,287 | 0.11% | 25,745,434 |
| 2007-08-21 | 2007-08-17 | 24.761 | 930,880 | +9,013 | 0.11% | 23,049,248 |
| 2007-08-17 | 2007-08-15 | 29.359 | 921,867 | +12,875 | 0.11% | 27,064,799 |
| 2007-08-15 | 2007-08-13 | 30.042 | 908,992 | +39,913 | 0.11% | 27,308,086 |
| 2007-08-14 | 2007-08-10 | 29.514 | 869,079 | +33,476 | 0.10% | 25,650,013 |
| 2007-08-08 | 2007-08-06 | 29.887 | 835,603 | +2,575 | 0.10% | 24,973,522 |
| 2007-08-07 | 2007-08-03 | 31.922 | 833,028 | +2,575 | 0.10% | 26,591,704 |
| 2007-08-06 | 2007-08-02 | 30.757 | 830,453 | -5,150 | 0.10% | 25,542,005 |
| 2007-08-03 | 2007-08-01 | 31.067 | 835,603 | +5,150 | 0.10% | 25,960,002 |
| 2007-08-02 | 2007-07-31 | 32.155 | 830,453 | +2,575 | 0.10% | 26,703,005 |
| 2007-08-01 | 2007-07-30 | 31.223 | 827,878 | +7,725 | 0.10% | 25,848,606 |
| 2007-07-31 | 2007-07-27 | 32.155 | 820,153 | +2,575 | 0.10% | 26,371,811 |
| 2007-07-27 | 2007-07-25 | 32.776 | 817,578 | +240,767 | 0.10% | 26,797,013 |
| 2007-07-26 | 2007-07-24 | 33.630 | 576,811 | +402,995 | 0.07% | 19,398,412 |
| 2007-07-25 | 2007-07-23 | 32.310 | 173,816 | -64,376 | 0.02% | 5,616,009 |
| 2007-07-24 | 2007-07-20 | 32.465 | 238,192 | -6,438 | 0.03% | 7,733,003 |
| 2007-07-20 | 2007-07-18 | 30.322 | 244,630 | +14,163 | 0.03% | 7,417,615 |
| 2007-07-19 | 2007-07-17 | 32.155 | 230,467 | -5,150 | 0.03% | 7,410,608 |
| 2007-07-17 | 2007-07-13 | 32.232 | 235,617 | -1,287 | 0.03% | 7,594,505 |
| 2007-07-16 | 2007-07-12 | 31.223 | 236,904 | +2,575 | 0.03% | 7,396,788 |
| 2007-07-13 | 2007-07-11 | 30.850 | 234,329 | +1,287 | 0.03% | 7,229,030 |
| 2007-07-12 | 2007-07-10 | 30.570 | 233,042 | +12,875 | 0.03% | 7,124,166 |
| 2007-07-10 | 2007-07-06 | 29.763 | 220,167 | +6,438 | 0.03% | 6,552,733 |
| 2007-07-09 | 2007-07-05 | 30.819 | 213,729 | +5,150 | 0.03% | 6,586,882 |
| 2007-07-06 | 2007-07-04 | 29.700 | 208,579 | -10,300 | 0.03% | 6,194,884 |
| 2007-07-05 | 2007-07-03 | 29.887 | 218,879 | -32,188 | 0.03% | 6,541,599 |
| 2007-07-04 | 2007-06-29 | 28.085 | 251,067 | +15,450 | 0.03% | 7,051,196 |
| 2007-07-03 | 2007-06-28 | 28.271 | 235,617 | -16,738 | 0.03% | 6,661,204 |
| 2007-06-28 | 2007-06-26 | 27.122 | 252,355 | +10,301 | 0.03% | 6,844,329 |
| 2007-06-27 | 2007-06-25 | 27.370 | 242,054 | +11,587 | 0.03% | 6,625,107 |
| 2007-06-26 | 2007-06-22 | 28.520 | 230,467 | 0.03% | 6,572,887 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy