History of CCASS shareholding
Participant: OKASAN INTERNATIONAL (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 2,000 | +0 | 0.00% | 18,240 |
| 2025-10-13 | 2025-10-09 | 8.640 | 2,000 | +0 | 0.00% | 17,280 |
| 2025-10-10 | 2025-10-08 | 8.580 | 2,000 | +0 | 0.00% | 17,160 |
| 2025-10-09 | 2025-10-06 | 8.840 | 2,000 | +0 | 0.00% | 17,680 |
| 2025-10-08 | 2025-10-03 | 8.930 | 2,000 | +0 | 0.00% | 17,860 |
| 2025-10-06 | 2025-10-02 | 8.930 | 2,000 | +0 | 0.00% | 17,860 |
| 2025-10-03 | 2025-09-30 | 9.020 | 2,000 | +0 | 0.00% | 18,040 |
| 2025-10-02 | 2025-09-29 | 9.120 | 2,000 | +0 | 0.00% | 18,240 |
| 2025-09-30 | 2025-09-26 | 8.780 | 2,000 | +0 | 0.00% | 17,560 |
| 2025-09-29 | 2025-09-25 | 8.940 | 2,000 | +0 | 0.00% | 17,880 |
| 2025-09-26 | 2025-09-24 | 9.300 | 2,000 | +0 | 0.00% | 18,600 |
| 2025-09-25 | 2025-09-23 | 9.060 | 2,000 | +0 | 0.00% | 18,120 |
| 2025-09-24 | 2025-09-22 | 9.200 | 2,000 | +0 | 0.00% | 18,400 |
| 2025-09-23 | 2025-09-19 | 9.760 | 2,000 | +0 | 0.00% | 19,520 |
| 2025-09-22 | 2025-09-18 | 9.140 | 2,000 | +0 | 0.00% | 18,280 |
| 2025-09-19 | 2025-09-17 | 9.340 | 2,000 | +0 | 0.00% | 18,680 |
| 2025-09-18 | 2025-09-16 | 9.110 | 2,000 | +0 | 0.00% | 18,220 |
| 2025-09-17 | 2025-09-15 | 9.120 | 2,000 | +0 | 0.00% | 18,240 |
| 2025-09-16 | 2025-09-12 | 8.750 | 2,000 | +0 | 0.00% | 17,500 |
| 2025-09-15 | 2025-09-11 | 8.300 | 2,000 | +0 | 0.00% | 16,600 |
| 2025-09-12 | 2025-09-10 | 8.490 | 2,000 | +0 | 0.00% | 16,980 |
| 2025-09-11 | 2025-09-09 | 8.540 | 2,000 | +0 | 0.00% | 17,080 |
| 2025-09-10 | 2025-09-08 | 8.470 | 2,000 | +0 | 0.00% | 16,940 |
| 2025-09-09 | 2025-09-05 | 7.730 | 2,000 | +0 | 0.00% | 15,460 |
| 2025-09-08 | 2025-09-04 | 7.250 | 2,000 | +0 | 0.00% | 14,500 |
| 2025-09-05 | 2025-09-03 | 7.150 | 2,000 | +0 | 0.00% | 14,300 |
| 2025-09-04 | 2025-09-02 | 7.230 | 2,000 | +0 | 0.00% | 14,460 |
| 2025-09-03 | 2025-09-01 | 7.290 | 2,000 | +0 | 0.00% | 14,580 |
| 2025-09-02 | 2025-08-29 | 6.970 | 2,000 | +0 | 0.00% | 13,940 |
| 2025-09-01 | 2025-08-28 | 6.940 | 2,000 | +0 | 0.00% | 13,880 |
| 2025-08-29 | 2025-08-27 | 7.020 | 2,000 | +0 | 0.00% | 14,040 |
| 2025-08-28 | 2025-08-26 | 7.200 | 2,000 | +0 | 0.00% | 14,400 |
| 2025-08-27 | 2025-08-25 | 7.140 | 2,000 | +0 | 0.00% | 14,280 |
| 2025-08-26 | 2025-08-22 | 7.190 | 2,000 | +0 | 0.00% | 14,380 |
| 2025-08-25 | 2025-08-21 | 6.680 | 2,000 | +0 | 0.00% | 13,360 |
| 2025-08-22 | 2025-08-20 | 6.500 | 2,000 | +0 | 0.00% | 13,000 |
| 2025-08-21 | 2025-08-19 | 6.500 | 2,000 | +0 | 0.00% | 13,000 |
| 2025-08-20 | 2025-08-18 | 6.430 | 2,000 | +0 | 0.00% | 12,860 |
| 2025-08-19 | 2025-08-15 | 6.540 | 2,000 | +0 | 0.00% | 13,080 |
| 2025-08-18 | 2025-08-14 | 6.570 | 2,000 | +0 | 0.00% | 13,140 |
| 2025-08-15 | 2025-08-13 | 6.690 | 2,000 | +0 | 0.00% | 13,380 |
| 2025-08-14 | 2025-08-12 | 6.730 | 2,000 | +0 | 0.00% | 13,460 |
| 2025-08-13 | 2025-08-11 | 6.790 | 2,000 | +0 | 0.00% | 13,580 |
| 2025-08-12 | 2025-08-08 | 6.760 | 2,000 | +0 | 0.00% | 13,520 |
| 2025-08-11 | 2025-08-07 | 6.720 | 2,000 | +0 | 0.00% | 13,440 |
| 2025-08-08 | 2025-08-06 | 6.760 | 2,000 | +0 | 0.00% | 13,520 |
| 2025-08-07 | 2025-08-05 | 6.540 | 2,000 | +0 | 0.00% | 13,080 |
| 2025-08-06 | 2025-08-04 | 6.400 | 2,000 | +0 | 0.00% | 12,800 |
| 2025-08-05 | 2025-08-01 | 6.360 | 2,000 | +0 | 0.00% | 12,720 |
| 2025-08-04 | 2025-07-31 | 6.390 | 2,000 | +0 | 0.00% | 12,780 |
| 2025-08-01 | 2025-07-30 | 6.610 | 2,000 | +0 | 0.00% | 13,220 |
| 2025-07-31 | 2025-07-29 | 6.640 | 2,000 | +0 | 0.00% | 13,280 |
| 2025-07-30 | 2025-07-28 | 6.580 | 2,000 | +0 | 0.00% | 13,160 |
| 2025-07-29 | 2025-07-25 | 6.700 | 2,000 | +0 | 0.00% | 13,400 |
| 2025-07-28 | 2025-07-24 | 6.810 | 2,000 | +0 | 0.00% | 13,620 |
| 2025-07-25 | 2025-07-23 | 6.670 | 2,000 | +0 | 0.00% | 13,340 |
| 2025-07-24 | 2025-07-22 | 6.640 | 2,000 | +0 | 0.00% | 13,280 |
| 2025-07-23 | 2025-07-21 | 6.540 | 2,000 | +0 | 0.00% | 13,080 |
| 2025-07-22 | 2025-07-18 | 6.420 | 2,000 | +0 | 0.00% | 12,840 |
| 2025-07-21 | 2025-07-17 | 6.370 | 2,000 | +0 | 0.00% | 12,740 |
| 2025-07-18 | 2025-07-16 | 6.909 | 2,000 | +0 | 0.00% | 13,817 |
| 2025-07-17 | 2025-07-15 | 6.950 | 2,000 | +69 | 0.00% | 13,900 |
| 2025-07-16 | 2025-07-14 | 7.074 | 1,931 | +0 | 0.00% | 13,660 |
| 2025-07-15 | 2025-07-11 | 6.991 | 1,931 | +0 | 0.00% | 13,500 |
| 2025-07-14 | 2025-07-10 | 7.012 | 1,931 | +0 | 0.00% | 13,540 |
| 2025-07-11 | 2025-07-09 | 6.919 | 1,931 | +0 | 0.00% | 13,360 |
| 2025-07-10 | 2025-07-08 | 6.867 | 1,931 | +0 | 0.00% | 13,260 |
| 2025-07-09 | 2025-07-07 | 6.898 | 1,931 | +0 | 0.00% | 13,320 |
| 2025-07-08 | 2025-07-04 | 6.826 | 1,931 | +0 | 0.00% | 13,180 |
| 2025-07-07 | 2025-07-03 | 6.898 | 1,931 | +0 | 0.00% | 13,320 |
| 2025-07-04 | 2025-07-02 | 6.888 | 1,931 | +0 | 0.00% | 13,300 |
| 2025-07-03 | 2025-06-30 | 6.743 | 1,931 | +0 | 0.00% | 13,020 |
| 2025-07-02 | 2025-06-27 | 6.815 | 1,931 | +0 | 0.00% | 13,160 |
| 2025-06-30 | 2025-06-26 | 6.929 | 1,931 | +0 | 0.00% | 13,380 |
| 2025-06-27 | 2025-06-25 | 6.940 | 1,931 | +0 | 0.00% | 13,400 |
| 2025-06-26 | 2025-06-24 | 6.950 | 1,931 | +0 | 0.00% | 13,420 |
| 2025-06-25 | 2025-06-23 | 7.706 | 1,931 | +0 | 0.00% | 14,880 |
| 2025-06-24 | 2025-06-20 | 7.354 | 1,931 | +0 | 0.00% | 14,200 |
| 2025-06-23 | 2025-06-19 | 7.188 | 1,931 | +0 | 0.00% | 13,880 |
| 2025-06-20 | 2025-06-18 | 7.199 | 1,931 | +0 | 0.00% | 13,900 |
| 2025-06-19 | 2025-06-17 | 7.188 | 1,931 | +0 | 0.00% | 13,880 |
| 2025-06-18 | 2025-06-16 | 7.095 | 1,931 | +0 | 0.00% | 13,700 |
| 2025-06-17 | 2025-06-13 | 7.095 | 1,931 | +0 | 0.00% | 13,700 |
| 2025-06-16 | 2025-06-12 | 6.556 | 1,931 | +0 | 0.00% | 12,660 |
| 2025-06-13 | 2025-06-11 | 6.546 | 1,931 | +0 | 0.00% | 12,640 |
| 2025-06-12 | 2025-06-10 | 6.297 | 1,931 | +0 | 0.00% | 12,160 |
| 2025-06-11 | 2025-06-09 | 6.277 | 1,931 | +0 | 0.00% | 12,120 |
| 2025-06-10 | 2025-06-06 | 6.090 | 1,931 | +0 | 0.00% | 11,760 |
| 2025-06-09 | 2025-06-05 | 6.246 | 1,931 | +0 | 0.00% | 12,060 |
| 2025-06-06 | 2025-06-04 | 6.308 | 1,931 | +0 | 0.00% | 12,180 |
| 2025-06-05 | 2025-06-03 | 6.287 | 1,931 | +0 | 0.00% | 12,140 |
| 2025-06-04 | 2025-06-02 | 6.183 | 1,931 | +0 | 0.00% | 11,940 |
| 2025-06-03 | 2025-05-30 | 6.339 | 1,931 | +0 | 0.00% | 12,240 |
| 2025-06-02 | 2025-05-29 | 6.411 | 1,931 | +0 | 0.00% | 12,380 |
| 2025-05-30 | 2025-05-28 | 6.432 | 1,931 | +0 | 0.00% | 12,420 |
| 2025-05-29 | 2025-05-27 | 6.256 | 1,931 | +0 | 0.00% | 12,080 |
| 2025-05-28 | 2025-05-26 | 6.318 | 1,931 | +0 | 0.00% | 12,200 |
| 2025-05-27 | 2025-05-23 | 6.266 | 1,931 | +0 | 0.00% | 12,100 |
| 2025-05-26 | 2025-05-22 | 6.225 | 1,931 | +0 | 0.00% | 12,020 |
| 2025-05-23 | 2025-05-21 | 6.380 | 1,931 | +0 | 0.00% | 12,320 |
| 2025-05-22 | 2025-05-20 | 6.370 | 1,931 | +0 | 0.00% | 12,300 |
| 2025-05-21 | 2025-05-19 | 6.401 | 1,931 | +0 | 0.00% | 12,360 |
| 2025-05-20 | 2025-05-16 | 6.473 | 1,931 | +0 | 0.00% | 12,500 |
| 2025-05-19 | 2025-05-15 | 6.463 | 1,931 | +0 | 0.00% | 12,480 |
| 2025-05-16 | 2025-05-14 | 6.598 | 1,931 | +0 | 0.00% | 12,740 |
| 2025-05-15 | 2025-05-13 | 6.277 | 1,931 | +0 | 0.00% | 12,120 |
| 2025-05-14 | 2025-05-12 | 6.473 | 1,931 | +0 | 0.00% | 12,500 |
| 2025-05-13 | 2025-05-09 | 6.204 | 1,931 | +0 | 0.00% | 11,980 |
| 2025-05-12 | 2025-05-08 | 6.246 | 1,931 | +0 | 0.00% | 12,060 |
| 2025-05-09 | 2025-05-07 | 6.391 | 1,931 | +0 | 0.00% | 12,340 |
| 2025-05-08 | 2025-05-06 | 6.432 | 1,931 | +0 | 0.00% | 12,420 |
| 2025-05-07 | 2025-05-02 | 6.163 | 1,931 | +0 | 0.00% | 11,900 |
| 2025-05-06 | 2025-04-30 | 6.380 | 1,931 | +0 | 0.00% | 12,320 |
| 2025-05-02 | 2025-04-29 | 6.246 | 1,931 | +0 | 0.00% | 12,060 |
| 2025-04-30 | 2025-04-28 | 6.422 | 1,931 | +0 | 0.00% | 12,400 |
| 2025-04-29 | 2025-04-25 | 6.173 | 1,931 | +0 | 0.00% | 11,920 |
| 2025-04-28 | 2025-04-24 | 6.059 | 1,931 | +0 | 0.00% | 11,700 |
| 2025-04-25 | 2025-04-23 | 6.007 | 1,931 | +0 | 0.00% | 11,600 |
| 2025-04-24 | 2025-04-22 | 5.842 | 1,931 | +0 | 0.00% | 11,280 |
| 2025-04-23 | 2025-04-17 | 5.655 | 1,931 | +0 | 0.00% | 10,920 |
| 2025-04-22 | 2025-04-16 | 5.697 | 1,931 | +0 | 0.00% | 11,000 |
| 2025-04-17 | 2025-04-15 | 5.800 | 1,931 | +0 | 0.00% | 11,200 |
| 2025-04-16 | 2025-04-14 | 5.852 | 1,931 | +0 | 0.00% | 11,300 |
| 2025-04-15 | 2025-04-11 | 5.748 | 1,931 | +0 | 0.00% | 11,100 |
| 2025-04-14 | 2025-04-10 | 5.811 | 1,931 | +0 | 0.00% | 11,220 |
| 2025-04-11 | 2025-04-09 | 5.676 | 1,931 | +0 | 0.00% | 10,960 |
| 2025-04-10 | 2025-04-08 | 5.500 | 1,931 | +0 | 0.00% | 10,620 |
| 2025-04-09 | 2025-04-07 | 5.448 | 1,931 | +0 | 0.00% | 10,520 |
| 2025-04-08 | 2025-04-03 | 6.204 | 1,931 | +0 | 0.00% | 11,980 |
| 2025-04-07 | 2025-04-02 | 6.660 | 1,931 | +0 | 0.00% | 12,860 |
| 2025-04-03 | 2025-04-01 | 6.629 | 1,931 | +0 | 0.00% | 12,800 |
| 2025-04-02 | 2025-03-31 | 6.525 | 1,931 | +0 | 0.00% | 12,600 |
| 2025-04-01 | 2025-03-28 | 6.670 | 1,931 | +0 | 0.00% | 12,880 |
| 2025-03-31 | 2025-03-27 | 7.085 | 1,931 | +0 | 0.00% | 13,680 |
| 2025-03-28 | 2025-03-26 | 6.826 | 1,931 | +0 | 0.00% | 13,180 |
| 2025-03-27 | 2025-03-25 | 6.898 | 1,931 | +0 | 0.00% | 13,320 |
| 2025-03-26 | 2025-03-24 | 7.022 | 1,931 | +0 | 0.00% | 13,560 |
| 2025-03-25 | 2025-03-21 | 7.085 | 1,931 | +0 | 0.00% | 13,680 |
| 2025-03-24 | 2025-03-20 | 7.209 | 1,931 | +0 | 0.00% | 13,920 |
| 2025-03-21 | 2025-03-19 | 6.836 | 1,931 | +0 | 0.00% | 13,200 |
| 2025-03-20 | 2025-03-18 | 6.753 | 1,931 | +0 | 0.00% | 13,040 |
| 2025-03-19 | 2025-03-17 | 6.619 | 1,931 | +0 | 0.00% | 12,780 |
| 2025-03-18 | 2025-03-14 | 6.556 | 1,931 | +0 | 0.00% | 12,660 |
| 2025-03-17 | 2025-03-13 | 6.484 | 1,931 | +0 | 0.00% | 12,520 |
| 2025-03-14 | 2025-03-12 | 6.619 | 1,931 | +0 | 0.00% | 12,780 |
| 2025-03-13 | 2025-03-11 | 6.691 | 1,931 | +0 | 0.00% | 12,920 |
| 2025-03-12 | 2025-03-10 | 6.774 | 1,931 | +0 | 0.00% | 13,080 |
| 2025-03-11 | 2025-03-07 | 6.805 | 1,931 | +0 | 0.00% | 13,140 |
| 2025-03-10 | 2025-03-06 | 6.774 | 1,931 | +0 | 0.00% | 13,080 |
| 2025-03-07 | 2025-03-05 | 6.826 | 1,931 | +0 | 0.00% | 13,180 |
| 2025-03-06 | 2025-03-04 | 6.877 | 1,931 | +0 | 0.00% | 13,280 |
| 2025-03-05 | 2025-03-03 | 6.650 | 1,931 | +0 | 0.00% | 12,840 |
| 2025-03-04 | 2025-02-28 | 6.722 | 1,931 | +0 | 0.00% | 12,980 |
| 2025-03-03 | 2025-02-27 | 6.857 | 1,931 | +0 | 0.00% | 13,240 |
| 2025-02-28 | 2025-02-26 | 6.743 | 1,931 | +0 | 0.00% | 13,020 |
| 2025-02-27 | 2025-02-25 | 6.795 | 1,931 | +0 | 0.00% | 13,120 |
| 2025-02-26 | 2025-02-24 | 6.929 | 1,931 | +0 | 0.00% | 13,380 |
| 2025-02-25 | 2025-02-21 | 7.105 | 1,931 | +0 | 0.00% | 13,720 |
| 2025-02-24 | 2025-02-20 | 7.364 | 1,931 | +0 | 0.00% | 14,220 |
| 2025-02-21 | 2025-02-19 | 7.437 | 1,931 | +0 | 0.00% | 14,360 |
| 2025-02-20 | 2025-02-18 | 7.375 | 1,931 | +0 | 0.00% | 14,240 |
| 2025-02-19 | 2025-02-17 | 7.292 | 1,931 | +0 | 0.00% | 14,080 |
| 2025-02-18 | 2025-02-14 | 7.478 | 1,931 | +0 | 0.00% | 14,440 |
| 2025-02-17 | 2025-02-13 | 7.571 | 1,931 | +0 | 0.00% | 14,620 |
| 2025-02-14 | 2025-02-12 | 7.975 | 1,931 | +0 | 0.00% | 15,400 |
| 2025-02-13 | 2025-02-11 | 8.027 | 1,931 | +0 | 0.00% | 15,500 |
| 2025-02-12 | 2025-02-10 | 8.027 | 1,931 | +0 | 0.00% | 15,500 |
| 2025-02-11 | 2025-02-07 | 7.965 | 1,931 | +0 | 0.00% | 15,380 |
| 2025-02-10 | 2025-02-06 | 8.058 | 1,931 | +0 | 0.00% | 15,560 |
| 2025-02-07 | 2025-02-05 | 8.172 | 1,931 | +0 | 0.00% | 15,780 |
| 2025-02-06 | 2025-02-04 | 7.727 | 1,931 | +0 | 0.00% | 14,920 |
| 2025-02-05 | 2025-02-03 | 7.644 | 1,931 | +0 | 0.00% | 14,760 |
| 2025-02-04 | 2025-01-28 | 7.375 | 1,931 | +0 | 0.00% | 14,240 |
| 2025-02-03 | 2025-01-24 | 7.571 | 1,931 | +0 | 0.00% | 14,620 |
| 2025-01-27 | 2025-01-23 | 7.551 | 1,931 | +0 | 0.00% | 14,580 |
| 2025-01-24 | 2025-01-22 | 7.892 | 1,931 | +0 | 0.00% | 15,240 |
| 2025-01-23 | 2025-01-21 | 7.913 | 1,931 | +0 | 0.00% | 15,280 |
| 2025-01-22 | 2025-01-20 | 7.623 | 1,931 | +0 | 0.00% | 14,720 |
| 2025-01-21 | 2025-01-17 | 7.882 | 1,931 | +0 | 0.00% | 15,220 |
| 2025-01-20 | 2025-01-16 | 7.913 | 1,931 | +0 | 0.00% | 15,280 |
| 2025-01-17 | 2025-01-15 | 7.986 | 1,931 | +0 | 0.00% | 15,420 |
| 2025-01-16 | 2025-01-14 | 7.892 | 1,931 | +0 | 0.00% | 15,240 |
| 2025-01-15 | 2025-01-13 | 7.509 | 1,931 | +0 | 0.00% | 14,500 |
| 2025-01-14 | 2025-01-10 | 6.981 | 1,931 | +0 | 0.00% | 13,480 |
| 2025-01-13 | 2025-01-09 | 6.877 | 1,931 | +0 | 0.00% | 13,280 |
| 2025-01-10 | 2025-01-08 | 7.085 | 1,931 | +0 | 0.00% | 13,680 |
| 2025-01-09 | 2025-01-07 | 6.370 | 1,931 | +0 | 0.00% | 12,300 |
| 2025-01-08 | 2025-01-06 | 6.473 | 1,931 | +0 | 0.00% | 12,500 |
| 2025-01-07 | 2025-01-03 | 6.194 | 1,931 | +0 | 0.00% | 11,960 |
| 2025-01-06 | 2025-01-02 | 6.246 | 1,931 | +0 | 0.00% | 12,060 |
| 2025-01-03 | 2024-12-31 | 6.442 | 1,931 | +0 | 0.00% | 12,440 |
| 2025-01-02 | 2024-12-27 | 6.629 | 1,931 | +0 | 0.00% | 12,800 |
| 2024-12-30 | 2024-12-24 | 6.598 | 1,931 | +0 | 0.00% | 12,740 |
| 2024-12-27 | 2024-12-20 | 6.080 | 1,931 | +0 | 0.00% | 11,740 |
| 2024-12-23 | 2024-12-19 | 6.038 | 1,931 | +0 | 0.00% | 11,660 |
| 2024-12-20 | 2024-12-18 | 6.101 | 1,931 | +0 | 0.00% | 11,780 |
| 2024-12-19 | 2024-12-17 | 5.997 | 1,931 | +0 | 0.00% | 11,580 |
| 2024-12-18 | 2024-12-16 | 6.215 | 1,931 | +0 | 0.00% | 12,000 |
| 2024-12-17 | 2024-12-13 | 6.328 | 1,931 | +0 | 0.00% | 12,220 |
| 2024-12-16 | 2024-12-12 | 6.515 | 1,931 | +0 | 0.00% | 12,580 |
| 2024-12-13 | 2024-12-11 | 6.505 | 1,931 | +0 | 0.00% | 12,560 |
| 2024-12-12 | 2024-12-10 | 6.432 | 1,931 | +0 | 0.00% | 12,420 |
| 2024-12-11 | 2024-12-09 | 6.525 | 1,931 | +0 | 0.00% | 12,600 |
| 2024-12-10 | 2024-12-06 | 6.432 | 1,931 | +0 | 0.00% | 12,420 |
| 2024-12-09 | 2024-12-05 | 6.173 | 1,931 | +0 | 0.00% | 11,920 |
| 2024-12-06 | 2024-12-04 | 6.297 | 1,931 | +0 | 0.00% | 12,160 |
| 2024-12-05 | 2024-12-03 | 6.318 | 1,931 | +0 | 0.00% | 12,200 |
| 2024-12-04 | 2024-12-02 | 6.194 | 1,931 | +0 | 0.00% | 11,960 |
| 2024-12-03 | 2024-11-29 | 6.142 | 1,931 | +0 | 0.00% | 11,860 |
| 2024-12-02 | 2024-11-28 | 6.277 | 1,931 | +0 | 0.00% | 12,120 |
| 2024-11-29 | 2024-11-27 | 6.598 | 1,931 | +0 | 0.00% | 12,740 |
| 2024-11-28 | 2024-11-26 | 6.619 | 1,931 | +0 | 0.00% | 12,780 |
| 2024-11-27 | 2024-11-25 | 6.722 | 1,931 | +0 | 0.00% | 12,980 |
| 2024-11-26 | 2024-11-22 | 6.701 | 1,931 | +0 | 0.00% | 12,940 |
| 2024-11-25 | 2024-11-21 | 6.991 | 1,931 | +0 | 0.00% | 13,500 |
| 2024-11-22 | 2024-11-20 | 6.981 | 1,931 | +0 | 0.00% | 13,480 |
| 2024-11-21 | 2024-11-19 | 6.857 | 1,931 | +0 | 0.00% | 13,240 |
| 2024-11-20 | 2024-11-18 | 6.950 | 1,931 | +0 | 0.00% | 13,420 |
| 2024-11-19 | 2024-11-15 | 7.261 | 1,931 | +0 | 0.00% | 14,022 |
| 2024-11-18 | 2024-11-14 | 7.272 | 1,931 | +69 | 0.00% | 14,043 |
| 2024-11-15 | 2024-11-13 | 7.347 | 1,862 | +0 | 0.00% | 13,681 |
| 2024-11-14 | 2024-11-12 | 7.251 | 1,862 | +0 | 0.00% | 13,501 |
| 2024-11-13 | 2024-11-11 | 7.283 | 1,862 | +0 | 0.00% | 13,561 |
| 2024-11-12 | 2024-11-08 | 7.573 | 1,862 | +0 | 0.00% | 14,101 |
| 2024-11-11 | 2024-11-07 | 7.734 | 1,862 | +0 | 0.00% | 14,401 |
| 2024-11-08 | 2024-11-06 | 7.627 | 1,862 | +0 | 0.00% | 14,201 |
| 2024-11-07 | 2024-11-05 | 7.842 | 1,862 | +0 | 0.00% | 14,601 |
| 2024-11-06 | 2024-11-04 | 7.756 | 1,862 | +0 | 0.00% | 14,441 |
| 2024-11-05 | 2024-11-01 | 7.981 | 1,862 | +0 | 0.00% | 14,861 |
| 2024-11-04 | 2024-10-31 | 7.992 | 1,862 | +0 | 0.00% | 14,881 |
| 2024-11-01 | 2024-10-30 | 8.132 | 1,862 | +0 | 0.00% | 15,141 |
| 2024-10-31 | 2024-10-29 | 8.303 | 1,862 | +0 | 0.00% | 15,461 |
| 2024-10-30 | 2024-10-28 | 8.389 | 1,862 | +0 | 0.00% | 15,621 |
| 2024-10-29 | 2024-10-25 | 8.389 | 1,862 | +0 | 0.00% | 15,621 |
| 2024-10-28 | 2024-10-24 | 8.422 | 1,862 | +0 | 0.00% | 15,681 |
| 2024-10-25 | 2024-10-23 | 8.701 | 1,862 | +0 | 0.00% | 16,201 |
| 2024-10-24 | 2024-10-22 | 9.045 | 1,862 | +0 | 0.00% | 16,841 |
| 2024-10-23 | 2024-10-21 | 8.959 | 1,862 | +0 | 0.00% | 16,681 |
| 2024-10-22 | 2024-10-18 | 8.991 | 1,862 | +0 | 0.00% | 16,741 |
| 2024-10-21 | 2024-10-17 | 8.776 | 1,862 | +0 | 0.00% | 16,341 |
| 2024-10-18 | 2024-10-16 | 9.034 | 1,862 | +0 | 0.00% | 16,821 |
| 2024-10-17 | 2024-10-15 | 8.948 | 1,862 | +0 | 0.00% | 16,661 |
| 2024-10-16 | 2024-10-14 | 9.431 | 1,862 | +0 | 0.00% | 17,561 |
| 2024-10-15 | 2024-10-10 | 9.560 | 1,862 | +0 | 0.00% | 17,801 |
| 2024-10-14 | 2024-10-09 | 9.356 | 1,862 | +0 | 0.00% | 17,421 |
| 2024-10-10 | 2024-10-08 | 10.334 | 1,862 | +0 | 0.00% | 19,241 |
| 2024-10-09 | 2024-10-07 | 11.086 | 1,862 | +0 | 0.00% | 20,641 |
| 2024-10-08 | 2024-10-04 | 10.892 | 1,862 | +0 | 0.00% | 20,281 |
| 2024-10-07 | 2024-10-03 | 9.968 | 1,862 | +0 | 0.00% | 18,561 |
| 2024-10-04 | 2024-10-02 | 10.011 | 1,862 | +0 | 0.00% | 18,641 |
| 2024-10-03 | 2024-09-30 | 10.172 | 1,862 | +0 | 0.00% | 18,941 |
| 2024-10-02 | 2024-09-27 | 10.011 | 1,862 | +0 | 0.00% | 18,641 |
| 2024-09-30 | 2024-09-26 | 9.077 | 1,862 | +0 | 0.00% | 16,901 |
| 2024-09-27 | 2024-09-25 | 8.798 | 1,862 | +0 | 0.00% | 16,381 |
| 2024-09-26 | 2024-09-24 | 8.798 | 1,862 | +0 | 0.00% | 16,381 |
| 2024-09-25 | 2024-09-23 | 8.432 | 1,862 | +0 | 0.00% | 15,701 |
| 2024-09-24 | 2024-09-20 | 8.271 | 1,862 | +0 | 0.00% | 15,401 |
| 2024-09-23 | 2024-09-19 | 7.723 | 1,862 | +0 | 0.00% | 14,381 |
| 2024-09-20 | 2024-09-17 | 7.766 | 1,862 | +0 | 0.00% | 14,461 |
| 2024-09-19 | 2024-09-16 | 7.745 | 1,862 | +0 | 0.00% | 14,421 |
| 2024-09-17 | 2024-09-13 | 7.702 | 1,862 | +0 | 0.00% | 14,341 |
| 2024-09-16 | 2024-09-12 | 7.777 | 1,862 | +0 | 0.00% | 14,481 |
| 2024-09-13 | 2024-09-11 | 7.702 | 1,862 | +0 | 0.00% | 14,341 |
| 2024-09-12 | 2024-09-10 | 7.981 | 1,862 | +0 | 0.00% | 14,861 |
| 2024-09-11 | 2024-09-09 | 8.142 | 1,862 | +0 | 0.00% | 15,161 |
| 2024-09-10 | 2024-09-05 | 8.798 | 1,862 | +0 | 0.00% | 16,381 |
| 2024-09-09 | 2024-09-04 | 8.862 | 1,862 | +0 | 0.00% | 16,501 |
| 2024-09-05 | 2024-09-03 | 9.442 | 1,862 | +0 | 0.00% | 17,581 |
| 2024-09-04 | 2024-09-02 | 9.324 | 1,862 | +0 | 0.00% | 17,361 |
| 2024-09-03 | 2024-08-30 | 9.206 | 1,862 | +0 | 0.00% | 17,141 |
| 2024-09-02 | 2024-08-29 | 9.077 | 1,862 | +0 | 0.00% | 16,901 |
| 2024-08-30 | 2024-08-28 | 9.496 | 1,862 | +0 | 0.00% | 17,681 |
| 2024-08-29 | 2024-08-27 | 9.700 | 1,862 | +0 | 0.00% | 18,061 |
| 2024-08-28 | 2024-08-26 | 9.464 | 1,862 | +0 | 0.00% | 17,621 |
| 2024-08-27 | 2024-08-23 | 9.302 | 1,862 | +0 | 0.00% | 17,321 |
| 2024-08-26 | 2024-08-22 | 9.807 | 1,862 | +0 | 0.00% | 18,261 |
| 2024-08-23 | 2024-08-21 | 9.668 | 1,862 | +0 | 0.00% | 18,001 |
| 2024-08-22 | 2024-08-20 | 9.711 | 1,862 | +0 | 0.00% | 18,081 |
| 2024-08-21 | 2024-08-19 | 9.839 | 1,862 | +0 | 0.00% | 18,321 |
| 2024-08-20 | 2024-08-16 | 9.700 | 1,862 | +0 | 0.00% | 18,061 |
| 2024-08-19 | 2024-08-15 | 9.302 | 1,862 | +0 | 0.00% | 17,321 |
| 2024-08-16 | 2024-08-14 | 9.131 | 1,862 | +0 | 0.00% | 17,001 |
| 2024-08-15 | 2024-08-13 | 9.345 | 1,862 | +0 | 0.00% | 17,401 |
| 2024-08-14 | 2024-08-12 | 9.442 | 1,862 | +0 | 0.00% | 17,581 |
| 2024-08-13 | 2024-08-09 | 9.216 | 1,862 | +0 | 0.00% | 17,161 |
| 2024-08-12 | 2024-08-08 | 9.281 | 1,862 | +0 | 0.00% | 17,281 |
| 2024-08-09 | 2024-08-07 | 9.388 | 1,862 | +0 | 0.00% | 17,481 |
| 2024-08-08 | 2024-08-06 | 9.345 | 1,862 | +0 | 0.00% | 17,401 |
| 2024-08-07 | 2024-08-05 | 9.249 | 1,862 | +0 | 0.00% | 17,221 |
| 2024-08-06 | 2024-08-02 | 9.872 | 1,862 | +0 | 0.00% | 18,381 |
| 2024-08-05 | 2024-08-01 | 10.001 | 1,862 | +0 | 0.00% | 18,621 |
| 2024-08-02 | 2024-07-31 | 10.076 | 1,862 | +0 | 0.00% | 18,761 |
| 2024-08-01 | 2024-07-30 | 9.539 | 1,862 | +0 | 0.00% | 17,761 |
| 2024-07-31 | 2024-07-29 | 9.668 | 1,862 | +0 | 0.00% | 18,001 |
| 2024-07-30 | 2024-07-26 | 9.764 | 1,862 | +0 | 0.00% | 18,181 |
| 2024-07-29 | 2024-07-25 | 9.979 | 1,862 | +0 | 0.00% | 18,581 |
| 2024-07-26 | 2024-07-24 | 10.162 | 1,862 | +0 | 0.00% | 18,921 |
| 2024-07-25 | 2024-07-23 | 10.033 | 1,862 | +0 | 0.00% | 18,681 |
| 2024-07-24 | 2024-07-22 | 9.657 | 1,862 | +0 | 0.00% | 17,981 |
| 2024-07-23 | 2024-07-19 | 9.549 | 1,862 | +0 | 0.00% | 17,781 |
| 2024-07-22 | 2024-07-18 | 9.646 | 1,862 | +0 | 0.00% | 17,961 |
| 2024-07-19 | 2024-07-17 | 9.281 | 1,862 | +0 | 0.00% | 17,281 |
| 2024-07-18 | 2024-07-16 | 10.248 | 1,862 | +0 | 0.00% | 19,082 |
| 2024-07-17 | 2024-07-15 | 10.091 | 1,862 | +78 | 0.00% | 18,789 |
| 2024-07-16 | 2024-07-12 | 10.169 | 1,784 | +0 | 0.00% | 18,142 |
| 2024-07-15 | 2024-07-11 | 10.562 | 1,784 | +0 | 0.00% | 18,842 |
| 2024-07-12 | 2024-07-10 | 10.495 | 1,784 | +0 | 0.00% | 18,722 |
| 2024-07-11 | 2024-07-09 | 10.797 | 1,784 | +0 | 0.00% | 19,263 |
| 2024-07-10 | 2024-07-08 | 10.764 | 1,784 | +0 | 0.00% | 19,202 |
| 2024-07-09 | 2024-07-05 | 11.179 | 1,784 | +0 | 0.00% | 19,943 |
| 2024-07-08 | 2024-07-04 | 11.347 | 1,784 | +0 | 0.00% | 20,243 |
| 2024-07-05 | 2024-07-03 | 11.257 | 1,784 | +0 | 0.00% | 20,083 |
| 2024-07-04 | 2024-07-02 | 11.392 | 1,784 | +0 | 0.00% | 20,323 |
| 2024-07-03 | 2024-06-28 | 11.369 | 1,784 | +0 | 0.00% | 20,283 |
| 2024-07-02 | 2024-06-27 | 10.797 | 1,784 | +0 | 0.00% | 19,263 |
| 2024-06-28 | 2024-06-26 | 10.999 | 1,784 | +0 | 0.00% | 19,623 |
| 2024-06-27 | 2024-06-25 | 11.010 | 1,784 | +0 | 0.00% | 19,643 |
| 2024-06-26 | 2024-06-24 | 11.010 | 1,784 | +0 | 0.00% | 19,643 |
| 2024-06-25 | 2024-06-21 | 11.369 | 1,784 | +0 | 0.00% | 20,283 |
| 2024-06-24 | 2024-06-20 | 11.795 | 1,784 | +0 | 0.00% | 21,043 |
| 2024-06-21 | 2024-06-19 | 11.201 | 1,784 | +0 | 0.00% | 19,983 |
| 2024-06-20 | 2024-06-18 | 11.190 | 1,784 | +0 | 0.00% | 19,963 |
| 2024-06-19 | 2024-06-17 | 10.999 | 1,784 | +0 | 0.00% | 19,623 |
| 2024-06-18 | 2024-06-14 | 11.212 | 1,784 | +0 | 0.00% | 20,003 |
| 2024-06-17 | 2024-06-13 | 11.436 | 1,784 | +0 | 0.00% | 20,403 |
| 2024-06-14 | 2024-06-12 | 11.773 | 1,784 | +0 | 0.00% | 21,003 |
| 2024-06-13 | 2024-06-11 | 11.459 | 1,784 | +0 | 0.00% | 20,443 |
| 2024-06-12 | 2024-06-07 | 13.141 | 1,784 | +0 | 0.00% | 23,443 |
| 2024-06-11 | 2024-06-06 | 12.737 | 1,784 | +0 | 0.00% | 22,723 |
| 2024-06-07 | 2024-06-05 | 12.311 | 1,784 | +0 | 0.00% | 21,963 |
| 2024-06-06 | 2024-06-04 | 12.580 | 1,784 | +0 | 0.00% | 22,443 |
| 2024-06-05 | 2024-06-03 | 12.356 | 1,784 | +0 | 0.00% | 22,043 |
| 2024-06-04 | 2024-05-31 | 12.356 | 1,784 | +0 | 0.00% | 22,043 |
| 2024-06-03 | 2024-05-30 | 12.311 | 1,784 | +0 | 0.00% | 21,963 |
| 2024-05-31 | 2024-05-29 | 12.580 | 1,784 | +0 | 0.00% | 22,443 |
| 2024-05-30 | 2024-05-28 | 12.580 | 1,784 | +0 | 0.00% | 22,443 |
| 2024-05-29 | 2024-05-27 | 12.289 | 1,784 | +0 | 0.00% | 21,923 |
| 2024-05-28 | 2024-05-24 | 11.997 | 1,784 | +0 | 0.00% | 21,403 |
| 2024-05-27 | 2024-05-23 | 11.907 | 1,784 | +0 | 0.00% | 21,243 |
| 2024-05-24 | 2024-05-22 | 11.975 | 1,784 | +0 | 0.00% | 21,363 |
| 2024-05-23 | 2024-05-21 | 11.997 | 1,784 | +0 | 0.00% | 21,403 |
| 2024-05-22 | 2024-05-20 | 12.289 | 1,784 | +0 | 0.00% | 21,923 |
| 2024-05-21 | 2024-05-17 | 11.840 | 1,784 | +0 | 0.00% | 21,123 |
| 2024-05-20 | 2024-05-16 | 11.863 | 1,784 | +0 | 0.00% | 21,163 |
| 2024-05-17 | 2024-05-14 | 12.109 | 1,784 | +0 | 0.00% | 21,603 |
| 2024-05-16 | 2024-05-13 | 12.132 | 1,784 | +0 | 0.00% | 21,643 |
| 2024-05-14 | 2024-05-10 | 11.481 | 1,784 | +0 | 0.00% | 20,483 |
| 2024-05-13 | 2024-05-09 | 11.392 | 1,784 | +0 | 0.00% | 20,323 |
| 2024-05-10 | 2024-05-08 | 11.010 | 1,784 | +0 | 0.00% | 19,643 |
| 2024-05-09 | 2024-05-07 | 10.921 | 1,784 | +0 | 0.00% | 19,483 |
| 2024-05-08 | 2024-05-06 | 11.100 | 1,784 | +0 | 0.00% | 19,803 |
| 2024-05-07 | 2024-05-03 | 10.472 | 1,784 | +0 | 0.00% | 18,682 |
| 2024-05-06 | 2024-05-02 | 10.136 | 1,784 | +0 | 0.00% | 18,082 |
| 2024-05-03 | 2024-04-30 | 10.326 | 1,784 | +0 | 0.00% | 18,422 |
| 2024-05-02 | 2024-04-29 | 10.192 | 1,784 | +0 | 0.00% | 18,182 |
| 2024-04-30 | 2024-04-26 | 9.956 | 1,784 | +0 | 0.00% | 17,762 |
| 2024-04-29 | 2024-04-25 | 10.057 | 1,784 | +0 | 0.00% | 17,942 |
| 2024-04-26 | 2024-04-24 | 9.743 | 1,784 | +0 | 0.00% | 17,382 |
| 2024-04-25 | 2024-04-23 | 9.474 | 1,784 | +0 | 0.00% | 16,902 |
| 2024-04-24 | 2024-04-22 | 9.755 | 1,784 | +0 | 0.00% | 17,402 |
| 2024-04-23 | 2024-04-19 | 9.956 | 1,784 | +0 | 0.00% | 17,762 |
| 2024-04-22 | 2024-04-18 | 9.676 | 1,784 | +0 | 0.00% | 17,262 |
| 2024-04-19 | 2024-04-17 | 9.822 | 1,784 | +0 | 0.00% | 17,522 |
| 2024-04-18 | 2024-04-16 | 9.710 | 1,784 | +0 | 0.00% | 17,322 |
| 2024-04-17 | 2024-04-15 | 10.259 | 1,784 | +0 | 0.00% | 18,302 |
| 2024-04-16 | 2024-04-12 | 9.923 | 1,784 | +0 | 0.00% | 17,702 |
| 2024-04-15 | 2024-04-11 | 9.575 | 1,784 | +0 | 0.00% | 17,082 |
| 2024-04-12 | 2024-04-10 | 9.530 | 1,784 | +0 | 0.00% | 17,002 |
| 2024-04-11 | 2024-04-09 | 9.306 | 1,784 | +0 | 0.00% | 16,602 |
| 2024-04-10 | 2024-04-08 | 9.833 | 1,784 | +0 | 0.00% | 17,542 |
| 2024-04-09 | 2024-04-05 | 10.035 | 1,784 | +0 | 0.00% | 17,902 |
| 2024-04-08 | 2024-04-03 | 10.383 | 1,784 | +0 | 0.00% | 18,522 |
| 2024-04-05 | 2024-04-02 | 9.777 | 1,784 | +0 | 0.00% | 17,442 |
| 2024-04-03 | 2024-03-28 | 9.093 | 1,784 | +0 | 0.00% | 16,222 |
| 2024-04-02 | 2024-03-27 | 9.127 | 1,784 | +0 | 0.00% | 16,282 |
| 2024-03-28 | 2024-03-26 | 8.936 | 1,784 | +0 | 0.00% | 15,942 |
| 2024-03-27 | 2024-03-25 | 8.992 | 1,784 | +0 | 0.00% | 16,042 |
| 2024-03-26 | 2024-03-22 | 9.160 | 1,784 | +0 | 0.00% | 16,342 |
| 2024-03-25 | 2024-03-21 | 9.250 | 1,784 | +0 | 0.00% | 16,502 |
| 2024-03-22 | 2024-03-20 | 9.273 | 1,784 | +0 | 0.00% | 16,542 |
| 2024-03-21 | 2024-03-19 | 9.003 | 1,784 | +0 | 0.00% | 16,062 |
| 2024-03-20 | 2024-03-18 | 8.813 | 1,784 | +0 | 0.00% | 15,722 |
| 2024-03-19 | 2024-03-15 | 8.387 | 1,784 | +0 | 0.00% | 14,962 |
| 2024-03-18 | 2024-03-14 | 8.544 | 1,784 | +0 | 0.00% | 15,242 |
| 2024-03-15 | 2024-03-13 | 8.566 | 1,784 | +0 | 0.00% | 15,282 |
| 2024-03-14 | 2024-03-12 | 8.499 | 1,784 | +0 | 0.00% | 15,162 |
| 2024-03-13 | 2024-03-11 | 8.611 | 1,784 | +0 | 0.00% | 15,362 |
| 2024-03-12 | 2024-03-08 | 8.667 | 1,784 | +0 | 0.00% | 15,462 |
| 2024-03-11 | 2024-03-07 | 8.420 | 1,784 | +0 | 0.00% | 15,022 |
| 2024-03-08 | 2024-03-06 | 8.387 | 1,784 | +0 | 0.00% | 14,962 |
| 2024-03-07 | 2024-03-05 | 8.151 | 1,784 | +0 | 0.00% | 14,542 |
| 2024-03-06 | 2024-03-04 | 8.308 | 1,784 | +0 | 0.00% | 14,822 |
| 2024-03-05 | 2024-03-01 | 8.241 | 1,784 | +0 | 0.00% | 14,702 |
| 2024-03-04 | 2024-02-29 | 8.308 | 1,784 | +0 | 0.00% | 14,822 |
| 2024-03-01 | 2024-02-28 | 8.095 | 1,784 | +0 | 0.00% | 14,442 |
| 2024-02-29 | 2024-02-27 | 8.555 | 1,784 | +0 | 0.00% | 15,262 |
| 2024-02-28 | 2024-02-26 | 8.263 | 1,784 | +0 | 0.00% | 14,742 |
| 2024-02-27 | 2024-02-23 | 8.465 | 1,784 | +0 | 0.00% | 15,102 |
| 2024-02-26 | 2024-02-22 | 8.802 | 1,784 | +0 | 0.00% | 15,702 |
| 2024-02-23 | 2024-02-21 | 8.667 | 1,784 | +0 | 0.00% | 15,462 |
| 2024-02-22 | 2024-02-20 | 8.577 | 1,784 | +0 | 0.00% | 15,302 |
| 2024-02-21 | 2024-02-19 | 8.308 | 1,784 | +0 | 0.00% | 14,822 |
| 2024-02-20 | 2024-02-16 | 7.624 | 1,784 | +0 | 0.00% | 13,602 |
| 2024-02-19 | 2024-02-15 | 7.120 | 1,784 | +0 | 0.00% | 12,702 |
| 2024-02-16 | 2024-02-14 | 6.996 | 1,784 | +0 | 0.00% | 12,482 |
| 2024-02-15 | 2024-02-09 | 7.064 | 1,784 | +0 | 0.00% | 12,602 |
| 2024-02-14 | 2024-02-07 | 7.254 | 1,784 | +0 | 0.00% | 12,942 |
| 2024-02-08 | 2024-02-06 | 7.322 | 1,784 | +0 | 0.00% | 13,062 |
| 2024-02-07 | 2024-02-05 | 6.851 | 1,784 | +0 | 0.00% | 12,222 |
| 2024-02-06 | 2024-02-02 | 7.422 | 1,784 | +0 | 0.00% | 13,242 |
| 2024-02-05 | 2024-02-01 | 7.905 | 1,784 | +0 | 0.00% | 14,102 |
| 2024-02-02 | 2024-01-31 | 8.151 | 1,784 | +0 | 0.00% | 14,542 |
| 2024-02-01 | 2024-01-30 | 8.420 | 1,784 | +0 | 0.00% | 15,022 |
| 2024-01-31 | 2024-01-29 | 9.026 | 1,784 | +0 | 0.00% | 16,102 |
| 2024-01-30 | 2024-01-26 | 8.925 | 1,784 | +0 | 0.00% | 15,922 |
| 2024-01-29 | 2024-01-25 | 8.947 | 1,784 | +0 | 0.00% | 15,962 |
| 2024-01-26 | 2024-01-24 | 8.577 | 1,784 | +0 | 0.00% | 15,302 |
| 2024-01-25 | 2024-01-23 | 8.342 | 1,784 | +0 | 0.00% | 14,882 |
| 2024-01-24 | 2024-01-22 | 8.230 | 1,784 | +0 | 0.00% | 14,682 |
| 2024-01-23 | 2024-01-19 | 8.880 | 1,784 | +0 | 0.00% | 15,842 |
| 2024-01-22 | 2024-01-18 | 9.127 | 1,784 | +0 | 0.00% | 16,282 |
| 2024-01-19 | 2024-01-17 | 8.858 | 1,784 | +0 | 0.00% | 15,802 |
| 2024-01-18 | 2024-01-16 | 9.183 | 1,784 | +0 | 0.00% | 16,382 |
| 2024-01-17 | 2024-01-15 | 9.396 | 1,784 | +0 | 0.00% | 16,762 |
| 2024-01-16 | 2024-01-12 | 8.779 | 1,784 | +0 | 0.00% | 15,662 |
| 2024-01-15 | 2024-01-11 | 8.521 | 1,784 | +0 | 0.00% | 15,202 |
| 2024-01-12 | 2024-01-10 | 8.219 | 1,784 | +0 | 0.00% | 14,662 |
| 2024-01-11 | 2024-01-09 | 8.454 | 1,784 | +0 | 0.00% | 15,082 |
| 2024-01-10 | 2024-01-08 | 8.465 | 1,784 | +0 | 0.00% | 15,102 |
| 2024-01-09 | 2024-01-05 | 8.544 | 1,784 | +0 | 0.00% | 15,242 |
| 2024-01-08 | 2024-01-04 | 8.633 | 1,784 | +0 | 0.00% | 15,402 |
| 2024-01-05 | 2024-01-03 | 8.622 | 1,784 | +0 | 0.00% | 15,382 |
| 2024-01-04 | 2024-01-02 | 8.465 | 1,784 | +0 | 0.00% | 15,102 |
| 2024-01-03 | 2023-12-29 | 8.263 | 1,784 | +0 | 0.00% | 14,742 |
| 2024-01-02 | 2023-12-28 | 8.174 | 1,784 | +0 | 0.00% | 14,582 |
| 2023-12-29 | 2023-12-27 | 8.387 | 1,784 | +0 | 0.00% | 14,962 |
| 2023-12-28 | 2023-12-22 | 8.207 | 1,784 | +0 | 0.00% | 14,642 |
| 2023-12-27 | 2023-12-21 | 8.073 | 1,784 | +0 | 0.00% | 14,402 |
| 2023-12-22 | 2023-12-20 | 8.039 | 1,784 | +0 | 0.00% | 14,342 |
| 2023-12-21 | 2023-12-19 | 8.039 | 1,784 | +0 | 0.00% | 14,342 |
| 2023-12-20 | 2023-12-18 | 8.207 | 1,784 | +0 | 0.00% | 14,642 |
| 2023-12-19 | 2023-12-15 | 7.692 | 1,784 | +0 | 0.00% | 13,722 |
| 2023-12-18 | 2023-12-14 | 7.523 | 1,784 | +0 | 0.00% | 13,422 |
| 2023-12-15 | 2023-12-13 | 7.636 | 1,784 | +0 | 0.00% | 13,622 |
| 2023-12-14 | 2023-12-12 | 7.871 | 1,784 | +0 | 0.00% | 14,042 |
| 2023-12-13 | 2023-12-11 | 8.039 | 1,784 | +0 | 0.00% | 14,342 |
| 2023-12-12 | 2023-12-08 | 8.039 | 1,784 | +0 | 0.00% | 14,342 |
| 2023-12-11 | 2023-12-07 | 8.174 | 1,784 | +0 | 0.00% | 14,582 |
| 2023-12-08 | 2023-12-06 | 8.286 | 1,784 | +0 | 0.00% | 14,782 |
| 2023-12-07 | 2023-12-05 | 8.185 | 1,784 | +0 | 0.00% | 14,602 |
| 2023-12-06 | 2023-12-04 | 8.409 | 1,784 | +0 | 0.00% | 15,002 |
| 2023-12-05 | 2023-12-01 | 8.454 | 1,784 | +0 | 0.00% | 15,082 |
| 2023-12-04 | 2023-11-30 | 8.499 | 1,784 | +0 | 0.00% | 15,162 |
| 2023-12-01 | 2023-11-29 | 8.611 | 1,784 | +0 | 0.00% | 15,362 |
| 2023-11-30 | 2023-11-28 | 8.622 | 1,784 | +0 | 0.00% | 15,382 |
| 2023-11-29 | 2023-11-27 | 8.790 | 1,784 | +0 | 0.00% | 15,682 |
| 2023-11-28 | 2023-11-24 | 8.701 | 1,784 | +0 | 0.00% | 15,522 |
| 2023-11-27 | 2023-11-23 | 8.970 | 1,784 | +0 | 0.00% | 16,002 |
| 2023-11-24 | 2023-11-22 | 9.172 | 1,784 | +0 | 0.00% | 16,362 |
| 2023-11-23 | 2023-11-21 | 8.914 | 1,784 | +0 | 0.00% | 15,902 |
| 2023-11-22 | 2023-11-20 | 8.970 | 1,784 | +0 | 0.00% | 16,002 |
| 2023-11-21 | 2023-11-17 | 8.925 | 1,784 | +0 | 0.00% | 15,922 |
| 2023-11-20 | 2023-11-16 | 9.138 | 1,784 | +0 | 0.00% | 16,302 |
| 2023-11-17 | 2023-11-15 | 9.116 | 1,784 | +0 | 0.00% | 16,262 |
| 2023-11-16 | 2023-11-14 | 9.059 | 1,784 | +0 | 0.00% | 16,162 |
| 2023-11-15 | 2023-11-13 | 9.149 | 1,784 | +0 | 0.00% | 16,322 |
| 2023-11-14 | 2023-11-10 | 9.138 | 1,784 | +0 | 0.00% | 16,302 |
| 2023-11-13 | 2023-11-09 | 9.160 | 1,784 | +0 | 0.00% | 16,342 |
| 2023-11-10 | 2023-11-08 | 9.239 | 1,784 | +0 | 0.00% | 16,482 |
| 2023-11-09 | 2023-11-07 | 9.340 | 1,784 | +0 | 0.00% | 16,662 |
| 2023-11-08 | 2023-11-06 | 9.598 | 1,784 | +0 | 0.00% | 17,122 |
| 2023-11-07 | 2023-11-03 | 9.452 | 1,784 | +0 | 0.00% | 16,862 |
| 2023-11-06 | 2023-11-02 | 9.441 | 1,784 | +0 | 0.00% | 16,842 |
| 2023-11-03 | 2023-11-01 | 9.441 | 1,784 | +0 | 0.00% | 16,842 |
| 2023-11-02 | 2023-10-31 | 9.284 | 1,784 | +0 | 0.00% | 16,562 |
| 2023-11-01 | 2023-10-30 | 9.373 | 1,784 | +0 | 0.00% | 16,722 |
| 2023-10-31 | 2023-10-27 | 9.104 | 1,784 | +0 | 0.00% | 16,242 |
| 2023-10-30 | 2023-10-26 | 8.712 | 1,784 | +0 | 0.00% | 15,542 |
| 2023-10-27 | 2023-10-25 | 8.891 | 1,784 | +0 | 0.00% | 15,862 |
| 2023-10-26 | 2023-10-24 | 9.116 | 1,784 | +0 | 0.00% | 16,262 |
| 2023-10-25 | 2023-10-20 | 8.790 | 1,784 | +0 | 0.00% | 15,682 |
| 2023-10-24 | 2023-10-19 | 9.127 | 1,784 | +0 | 0.00% | 16,282 |
| 2023-10-20 | 2023-10-18 | 9.160 | 1,784 | +0 | 0.00% | 16,342 |
| 2023-10-19 | 2023-10-17 | 9.183 | 1,784 | +0 | 0.00% | 16,382 |
| 2023-10-18 | 2023-10-16 | 9.216 | 1,784 | +0 | 0.00% | 16,442 |
| 2023-10-17 | 2023-10-13 | 8.611 | 1,784 | +0 | 0.00% | 15,362 |
| 2023-10-16 | 2023-10-12 | 8.903 | 1,784 | +0 | 0.00% | 15,882 |
| 2023-10-13 | 2023-10-11 | 8.678 | 1,784 | +0 | 0.00% | 15,482 |
| 2023-10-12 | 2023-10-10 | 8.790 | 1,784 | +0 | 0.00% | 15,682 |
| 2023-10-11 | 2023-10-09 | 9.104 | 1,784 | +0 | 0.00% | 16,242 |
| 2023-10-10 | 2023-10-06 | 9.093 | 1,784 | +0 | 0.00% | 16,222 |
| 2023-10-09 | 2023-10-05 | 8.746 | 1,784 | +0 | 0.00% | 15,602 |
| 2023-10-06 | 2023-10-04 | 8.947 | 1,784 | +0 | 0.00% | 15,962 |
| 2023-10-05 | 2023-10-03 | 9.037 | 1,784 | +0 | 0.00% | 16,122 |
| 2023-10-04 | 2023-09-29 | 9.598 | 1,784 | +0 | 0.00% | 17,122 |
| 2023-10-03 | 2023-09-28 | 9.609 | 1,784 | +0 | 0.00% | 17,142 |
| 2023-09-29 | 2023-09-27 | 9.362 | 1,784 | +0 | 0.00% | 16,702 |
| 2023-09-28 | 2023-09-26 | 9.643 | 1,784 | +0 | 0.00% | 17,202 |
| 2023-09-27 | 2023-09-25 | 9.867 | 1,784 | +0 | 0.00% | 17,602 |
| 2023-09-26 | 2023-09-22 | 9.609 | 1,784 | +0 | 0.00% | 17,142 |
| 2023-09-25 | 2023-09-21 | 9.407 | 1,784 | +0 | 0.00% | 16,782 |
| 2023-09-22 | 2023-09-20 | 8.970 | 1,784 | +0 | 0.00% | 16,002 |
| 2023-09-21 | 2023-09-19 | 8.970 | 1,784 | +0 | 0.00% | 16,002 |
| 2023-09-20 | 2023-09-18 | 8.768 | 1,784 | +0 | 0.00% | 15,642 |
| 2023-09-19 | 2023-09-15 | 8.678 | 1,784 | +0 | 0.00% | 15,482 |
| 2023-09-18 | 2023-09-14 | 8.521 | 1,784 | +0 | 0.00% | 15,202 |
| 2023-09-15 | 2023-09-13 | 8.342 | 1,784 | +0 | 0.00% | 14,882 |
| 2023-09-14 | 2023-09-12 | 8.589 | 1,784 | +0 | 0.00% | 15,322 |
| 2023-09-13 | 2023-09-11 | 8.858 | 1,784 | +0 | 0.00% | 15,802 |
| 2023-09-12 | 2023-09-07 | 8.768 | 1,784 | +0 | 0.00% | 15,642 |
| 2023-09-11 | 2023-09-06 | 8.757 | 1,784 | +0 | 0.00% | 15,622 |
| 2023-09-07 | 2023-09-05 | 9.306 | 1,784 | +0 | 0.00% | 16,602 |
| 2023-09-06 | 2023-09-04 | 9.665 | 1,784 | +0 | 0.00% | 17,242 |
| 2023-09-05 | 2023-08-31 | 9.216 | 1,784 | +0 | 0.00% | 16,442 |
| 2023-09-04 | 2023-08-30 | 8.970 | 1,784 | +0 | 0.00% | 16,002 |
| 2023-08-31 | 2023-08-29 | 9.127 | 1,784 | +0 | 0.00% | 16,282 |
| 2023-08-30 | 2023-08-28 | 8.880 | 1,784 | +0 | 0.00% | 15,842 |
| 2023-08-29 | 2023-08-25 | 8.768 | 1,784 | +0 | 0.00% | 15,642 |
| 2023-08-28 | 2023-08-24 | 8.914 | 1,784 | +0 | 0.00% | 15,902 |
| 2023-08-25 | 2023-08-23 | 8.723 | 1,784 | +0 | 0.00% | 15,562 |
| 2023-08-24 | 2023-08-22 | 9.037 | 1,784 | +0 | 0.00% | 16,122 |
| 2023-08-23 | 2023-08-21 | 8.903 | 1,784 | +0 | 0.00% | 15,882 |
| 2023-08-22 | 2023-08-18 | 9.340 | 1,784 | +0 | 0.00% | 16,662 |
| 2023-08-21 | 2023-08-17 | 9.239 | 1,784 | +0 | 0.00% | 16,482 |
| 2023-08-18 | 2023-08-16 | 9.048 | 1,784 | +0 | 0.00% | 16,142 |
| 2023-08-17 | 2023-08-15 | 9.138 | 1,784 | +0 | 0.00% | 16,302 |
| 2023-08-16 | 2023-08-14 | 9.239 | 1,784 | +0 | 0.00% | 16,482 |
| 2023-08-15 | 2023-08-11 | 9.407 | 1,784 | +0 | 0.00% | 16,782 |
| 2023-08-14 | 2023-08-10 | 9.586 | 1,784 | +0 | 0.00% | 17,102 |
| 2023-08-11 | 2023-08-09 | 9.160 | 1,784 | +0 | 0.00% | 16,342 |
| 2023-08-10 | 2023-08-08 | 9.082 | 1,784 | +0 | 0.00% | 16,202 |
| 2023-08-09 | 2023-08-07 | 9.160 | 1,784 | +0 | 0.00% | 16,342 |
| 2023-08-08 | 2023-08-04 | 9.194 | 1,784 | +0 | 0.00% | 16,402 |
| 2023-08-07 | 2023-08-03 | 9.127 | 1,784 | +0 | 0.00% | 16,282 |
| 2023-08-04 | 2023-08-02 | 9.194 | 1,784 | +0 | 0.00% | 16,402 |
| 2023-08-03 | 2023-08-01 | 9.699 | 1,784 | +0 | 0.00% | 17,302 |
| 2023-08-02 | 2023-07-31 | 9.665 | 1,784 | +0 | 0.00% | 17,242 |
| 2023-08-01 | 2023-07-28 | 9.273 | 1,784 | +0 | 0.00% | 16,542 |
| 2023-07-31 | 2023-07-27 | 9.396 | 1,784 | +0 | 0.00% | 16,762 |
| 2023-07-28 | 2023-07-26 | 9.530 | 1,784 | +0 | 0.00% | 17,002 |
| 2023-07-27 | 2023-07-25 | 9.530 | 1,784 | +0 | 0.00% | 17,002 |
| 2023-07-26 | 2023-07-24 | 9.295 | 1,784 | +0 | 0.00% | 16,582 |
| 2023-07-25 | 2023-07-21 | 9.284 | 1,784 | +0 | 0.00% | 16,562 |
| 2023-07-24 | 2023-07-20 | 9.407 | 1,784 | +0 | 0.00% | 16,782 |
| 2023-07-21 | 2023-07-19 | 9.530 | 1,784 | +0 | 0.00% | 17,002 |
| 2023-07-20 | 2023-07-18 | 9.474 | 1,784 | +0 | 0.00% | 16,902 |
| 2023-07-19 | 2023-07-14 | 10.064 | 1,784 | +0 | 0.00% | 17,954 |
| 2023-07-18 | 2023-07-13 | 10.018 | 1,784 | +33 | 0.00% | 17,872 |
| 2023-07-14 | 2023-07-12 | 9.710 | 1,751 | +0 | 0.00% | 17,002 |
| 2023-07-13 | 2023-07-11 | 9.630 | 1,751 | +0 | 0.00% | 16,862 |
| 2023-07-12 | 2023-07-10 | 9.698 | 1,751 | +0 | 0.00% | 16,982 |
| 2023-07-11 | 2023-07-07 | 9.790 | 1,751 | +0 | 0.00% | 17,142 |
| 2023-07-10 | 2023-07-06 | 9.584 | 1,751 | +0 | 0.00% | 16,782 |
| 2023-07-07 | 2023-07-05 | 9.550 | 1,751 | +0 | 0.00% | 16,722 |
| 2023-07-06 | 2023-07-04 | 9.595 | 1,751 | +0 | 0.00% | 16,802 |
| 2023-07-05 | 2023-07-03 | 9.630 | 1,751 | +0 | 0.00% | 16,862 |
| 2023-07-04 | 2023-06-30 | 8.979 | 1,751 | +0 | 0.00% | 15,722 |
| 2023-07-03 | 2023-06-29 | 8.510 | 1,751 | +0 | 0.00% | 14,902 |
| 2023-06-30 | 2023-06-28 | 8.510 | 1,751 | +0 | 0.00% | 14,902 |
| 2023-06-29 | 2023-06-27 | 8.522 | 1,751 | +0 | 0.00% | 14,922 |
| 2023-06-28 | 2023-06-26 | 8.670 | 1,751 | +0 | 0.00% | 15,182 |
| 2023-06-27 | 2023-06-23 | 8.636 | 1,751 | +0 | 0.00% | 15,122 |
| 2023-06-26 | 2023-06-21 | 8.922 | 1,751 | +0 | 0.00% | 15,622 |
| 2023-06-23 | 2023-06-20 | 8.979 | 1,751 | +0 | 0.00% | 15,722 |
| 2023-06-21 | 2023-06-19 | 9.139 | 1,751 | +0 | 0.00% | 16,002 |
| 2023-06-20 | 2023-06-16 | 9.127 | 1,751 | +0 | 0.00% | 15,982 |
| 2023-06-19 | 2023-06-15 | 8.910 | 1,751 | +0 | 0.00% | 15,602 |
| 2023-06-16 | 2023-06-14 | 8.876 | 1,751 | +0 | 0.00% | 15,542 |
| 2023-06-15 | 2023-06-13 | 8.819 | 1,751 | +0 | 0.00% | 15,442 |
| 2023-06-14 | 2023-06-12 | 8.716 | 1,751 | +0 | 0.00% | 15,262 |
| 2023-06-13 | 2023-06-09 | 8.453 | 1,751 | +0 | 0.00% | 14,802 |
| 2023-06-12 | 2023-06-08 | 8.008 | 1,751 | +0 | 0.00% | 14,021 |
| 2023-06-09 | 2023-06-07 | 7.768 | 1,751 | +0 | 0.00% | 13,601 |
| 2023-06-08 | 2023-06-06 | 7.722 | 1,751 | +0 | 0.00% | 13,521 |
| 2023-06-07 | 2023-06-05 | 7.768 | 1,751 | +0 | 0.00% | 13,601 |
| 2023-06-06 | 2023-06-02 | 7.973 | 1,751 | +0 | 0.00% | 13,961 |
| 2023-06-05 | 2023-06-01 | 7.334 | 1,751 | +0 | 0.00% | 12,841 |
| 2023-06-02 | 2023-05-31 | 7.551 | 1,751 | +0 | 0.00% | 13,221 |
| 2023-06-01 | 2023-05-30 | 7.871 | 1,751 | +0 | 0.00% | 13,781 |
| 2023-05-31 | 2023-05-29 | 7.871 | 1,751 | +0 | 0.00% | 13,781 |
| 2023-05-30 | 2023-05-25 | 7.791 | 1,751 | +0 | 0.00% | 13,641 |
| 2023-05-29 | 2023-05-24 | 8.031 | 1,751 | +0 | 0.00% | 14,061 |
| 2023-05-25 | 2023-05-23 | 8.088 | 1,751 | +0 | 0.00% | 14,161 |
| 2023-05-24 | 2023-05-22 | 8.213 | 1,751 | +0 | 0.00% | 14,381 |
| 2023-05-23 | 2023-05-19 | 8.053 | 1,751 | +0 | 0.00% | 14,101 |
| 2023-05-22 | 2023-05-18 | 8.133 | 1,751 | +0 | 0.00% | 14,241 |
| 2023-05-19 | 2023-05-17 | 8.145 | 1,751 | +0 | 0.00% | 14,261 |
| 2023-05-18 | 2023-05-16 | 8.145 | 1,751 | +0 | 0.00% | 14,261 |
| 2023-05-17 | 2023-05-15 | 8.270 | 1,751 | +0 | 0.00% | 14,481 |
| 2023-05-16 | 2023-05-12 | 8.031 | 1,751 | +0 | 0.00% | 14,061 |
| 2023-05-15 | 2023-05-11 | 8.636 | 1,751 | +0 | 0.00% | 15,122 |
| 2023-05-12 | 2023-05-10 | 8.636 | 1,751 | +0 | 0.00% | 15,122 |
| 2023-05-11 | 2023-05-09 | 8.556 | 1,751 | +0 | 0.00% | 14,982 |
| 2023-05-10 | 2023-05-08 | 8.625 | 1,751 | +0 | 0.00% | 15,102 |
| 2023-05-09 | 2023-05-05 | 8.773 | 1,751 | +0 | 0.00% | 15,362 |
| 2023-05-08 | 2023-05-04 | 9.024 | 1,751 | +0 | 0.00% | 15,802 |
| 2023-05-05 | 2023-05-03 | 9.196 | 1,751 | +0 | 0.00% | 16,102 |
| 2023-05-04 | 2023-05-02 | 9.333 | 1,751 | +0 | 0.00% | 16,342 |
| 2023-05-03 | 2023-04-28 | 9.196 | 1,751 | +0 | 0.00% | 16,102 |
| 2023-05-02 | 2023-04-27 | 9.276 | 1,751 | +0 | 0.00% | 16,242 |
| 2023-04-28 | 2023-04-26 | 9.139 | 1,751 | +0 | 0.00% | 16,002 |
| 2023-04-27 | 2023-04-25 | 9.139 | 1,751 | +0 | 0.00% | 16,002 |
| 2023-04-26 | 2023-04-24 | 9.344 | 1,751 | +0 | 0.00% | 16,362 |
| 2023-04-25 | 2023-04-21 | 9.219 | 1,751 | +0 | 0.00% | 16,142 |
| 2023-04-24 | 2023-04-20 | 9.664 | 1,751 | +0 | 0.00% | 16,922 |
| 2023-04-21 | 2023-04-19 | 9.733 | 1,751 | +0 | 0.00% | 17,042 |
| 2023-04-20 | 2023-04-18 | 9.744 | 1,751 | +0 | 0.00% | 17,062 |
| 2023-04-19 | 2023-04-17 | 9.755 | 1,751 | +0 | 0.00% | 17,082 |
| 2023-04-18 | 2023-04-14 | 9.675 | 1,751 | +0 | 0.00% | 16,942 |
| 2023-04-17 | 2023-04-13 | 9.344 | 1,751 | +0 | 0.00% | 16,362 |
| 2023-04-14 | 2023-04-12 | 8.990 | 1,751 | +0 | 0.00% | 15,742 |
| 2023-04-13 | 2023-04-11 | 8.659 | 1,751 | +0 | 0.00% | 15,162 |
| 2023-04-12 | 2023-04-06 | 8.819 | 1,751 | +0 | 0.00% | 15,442 |
| 2023-04-11 | 2023-04-04 | 8.545 | 1,751 | +0 | 0.00% | 14,962 |
| 2023-04-06 | 2023-04-03 | 8.887 | 1,751 | +0 | 0.00% | 15,562 |
| 2023-04-04 | 2023-03-31 | 9.253 | 1,751 | +0 | 0.00% | 16,202 |
| 2023-04-03 | 2023-03-30 | 9.538 | 1,751 | +0 | 0.00% | 16,702 |
| 2023-03-31 | 2023-03-29 | 9.344 | 1,751 | +0 | 0.00% | 16,362 |
| 2023-03-30 | 2023-03-28 | 9.447 | 1,751 | +0 | 0.00% | 16,542 |
| 2023-03-29 | 2023-03-27 | 9.516 | 1,751 | +0 | 0.00% | 16,662 |
| 2023-03-28 | 2023-03-24 | 9.664 | 1,751 | +0 | 0.00% | 16,922 |
| 2023-03-27 | 2023-03-23 | 9.824 | 1,751 | +0 | 0.00% | 17,202 |
| 2023-03-24 | 2023-03-22 | 10.224 | 1,751 | +0 | 0.00% | 17,902 |
| 2023-03-23 | 2023-03-21 | 10.110 | 1,751 | +0 | 0.00% | 17,702 |
| 2023-03-22 | 2023-03-20 | 9.744 | 1,751 | +0 | 0.00% | 17,062 |
| 2023-03-21 | 2023-03-17 | 9.733 | 1,751 | +0 | 0.00% | 17,042 |
| 2023-03-20 | 2023-03-16 | 9.630 | 1,751 | +0 | 0.00% | 16,862 |
| 2023-03-17 | 2023-03-15 | 10.178 | 1,751 | +0 | 0.00% | 17,822 |
| 2023-03-16 | 2023-03-14 | 9.675 | 1,751 | +0 | 0.00% | 16,942 |
| 2023-03-15 | 2023-03-13 | 10.646 | 1,751 | +0 | 0.00% | 18,642 |
| 2023-03-14 | 2023-03-10 | 10.315 | 1,751 | +0 | 0.00% | 18,062 |
| 2023-03-13 | 2023-03-09 | 10.498 | 1,751 | +0 | 0.00% | 18,382 |
| 2023-03-10 | 2023-03-08 | 9.333 | 1,751 | +0 | 0.00% | 16,342 |
| 2023-03-09 | 2023-03-07 | 9.196 | 1,751 | +0 | 0.00% | 16,102 |
| 2023-03-08 | 2023-03-06 | 9.584 | 1,751 | +0 | 0.00% | 16,782 |
| 2023-03-07 | 2023-03-03 | 9.538 | 1,751 | +0 | 0.00% | 16,702 |
| 2023-03-06 | 2023-03-02 | 9.264 | 1,751 | +0 | 0.00% | 16,222 |
| 2023-03-03 | 2023-03-01 | 9.161 | 1,751 | +0 | 0.00% | 16,042 |
| 2023-03-02 | 2023-02-28 | 8.590 | 1,751 | +0 | 0.00% | 15,042 |
| 2023-03-01 | 2023-02-27 | 8.670 | 1,751 | +0 | 0.00% | 15,182 |
| 2023-02-28 | 2023-02-24 | 8.762 | 1,751 | +0 | 0.00% | 15,342 |
| 2023-02-27 | 2023-02-23 | 8.522 | 1,751 | +0 | 0.00% | 14,922 |
| 2023-02-24 | 2023-02-22 | 9.253 | 1,751 | +0 | 0.00% | 16,202 |
| 2023-02-23 | 2023-02-21 | 9.093 | 1,751 | +0 | 0.00% | 15,922 |
| 2023-02-22 | 2023-02-20 | 9.036 | 1,751 | +0 | 0.00% | 15,822 |
| 2023-02-21 | 2023-02-17 | 9.207 | 1,751 | +0 | 0.00% | 16,122 |
| 2023-02-20 | 2023-02-16 | 8.956 | 1,751 | +0 | 0.00% | 15,682 |
| 2023-02-17 | 2023-02-15 | 9.127 | 1,751 | +0 | 0.00% | 15,982 |
| 2023-02-16 | 2023-02-14 | 9.207 | 1,751 | +0 | 0.00% | 16,122 |
| 2023-02-15 | 2023-02-13 | 8.933 | 1,751 | +0 | 0.00% | 15,642 |
| 2023-02-14 | 2023-02-10 | 9.150 | 1,751 | +0 | 0.00% | 16,022 |
| 2023-02-13 | 2023-02-09 | 9.356 | 1,751 | +0 | 0.00% | 16,382 |
| 2023-02-10 | 2023-02-08 | 9.276 | 1,751 | +0 | 0.00% | 16,242 |
| 2023-02-09 | 2023-02-07 | 9.241 | 1,751 | +0 | 0.00% | 16,182 |
| 2023-02-08 | 2023-02-06 | 8.499 | 1,751 | +0 | 0.00% | 14,882 |
| 2023-02-07 | 2023-02-03 | 8.750 | 1,751 | +0 | 0.00% | 15,322 |
| 2023-02-06 | 2023-02-02 | 8.727 | 1,751 | +0 | 0.00% | 15,282 |
| 2023-02-03 | 2023-02-01 | 8.842 | 1,751 | +0 | 0.00% | 15,482 |
| 2023-02-02 | 2023-01-31 | 8.396 | 1,751 | +0 | 0.00% | 14,701 |
| 2023-02-01 | 2023-01-30 | 7.859 | 1,751 | +0 | 0.00% | 13,761 |
| 2023-01-31 | 2023-01-27 | 8.442 | 1,751 | +0 | 0.00% | 14,782 |
| 2023-01-30 | 2023-01-26 | 8.328 | 1,751 | +0 | 0.00% | 14,581 |
| 2023-01-27 | 2023-01-20 | 8.328 | 1,751 | +0 | 0.00% | 14,581 |
| 2023-01-26 | 2023-01-19 | 8.088 | 1,751 | +0 | 0.00% | 14,161 |
| 2023-01-20 | 2023-01-18 | 8.396 | 1,751 | +0 | 0.00% | 14,701 |
| 2023-01-19 | 2023-01-17 | 7.813 | 1,751 | +0 | 0.00% | 13,681 |
| 2023-01-18 | 2023-01-16 | 7.825 | 1,751 | +0 | 0.00% | 13,701 |
| 2023-01-17 | 2023-01-13 | 7.562 | 1,751 | +0 | 0.00% | 13,241 |
| 2023-01-16 | 2023-01-12 | 7.425 | 1,751 | +0 | 0.00% | 13,001 |
| 2023-01-13 | 2023-01-11 | 6.888 | 1,751 | +0 | 0.00% | 12,061 |
| 2023-01-12 | 2023-01-10 | 6.591 | 1,751 | +0 | 0.00% | 11,541 |
| 2023-01-11 | 2023-01-09 | 6.728 | 1,751 | +0 | 0.00% | 11,781 |
| 2023-01-10 | 2023-01-06 | 6.580 | 1,751 | +0 | 0.00% | 11,521 |
| 2023-01-09 | 2023-01-05 | 6.603 | 1,751 | +0 | 0.00% | 11,561 |
| 2023-01-06 | 2023-01-04 | 6.911 | 1,751 | +0 | 0.00% | 12,101 |
| 2023-01-05 | 2023-01-03 | 7.208 | 1,751 | +0 | 0.00% | 12,621 |
| 2023-01-04 | 2022-12-30 | 6.831 | 1,751 | +0 | 0.00% | 11,961 |
| 2023-01-03 | 2022-12-29 | 6.740 | 1,751 | +0 | 0.00% | 11,801 |
| 2022-12-30 | 2022-12-28 | 7.117 | 1,751 | +0 | 0.00% | 12,461 |
| 2022-12-29 | 2022-12-23 | 7.197 | 1,751 | +0 | 0.00% | 12,601 |
| 2022-12-28 | 2022-12-22 | 7.631 | 1,751 | +0 | 0.00% | 13,361 |
| 2022-12-23 | 2022-12-21 | 8.042 | 1,751 | +0 | 0.00% | 14,081 |
| 2022-12-22 | 2022-12-20 | 7.882 | 1,751 | +0 | 0.00% | 13,801 |
| 2022-12-21 | 2022-12-19 | 7.916 | 1,751 | +0 | 0.00% | 13,861 |
| 2022-12-20 | 2022-12-16 | 8.122 | 1,751 | +0 | 0.00% | 14,221 |
| 2022-12-19 | 2022-12-15 | 8.270 | 1,751 | +0 | 0.00% | 14,481 |
| 2022-12-16 | 2022-12-14 | 8.442 | 1,751 | +0 | 0.00% | 14,782 |
| 2022-12-15 | 2022-12-13 | 8.625 | 1,751 | +0 | 0.00% | 15,102 |
| 2022-12-14 | 2022-12-12 | 8.145 | 1,751 | +0 | 0.00% | 14,261 |
| 2022-12-13 | 2022-12-09 | 7.905 | 1,751 | +0 | 0.00% | 13,841 |
| 2022-12-12 | 2022-12-08 | 7.185 | 1,751 | +0 | 0.00% | 12,581 |
| 2022-12-09 | 2022-12-07 | 7.471 | 1,751 | +0 | 0.00% | 13,081 |
| 2022-12-08 | 2022-12-06 | 7.608 | 1,751 | +0 | 0.00% | 13,321 |
| 2022-12-07 | 2022-12-05 | 8.065 | 1,751 | +0 | 0.00% | 14,121 |
| 2022-12-06 | 2022-12-02 | 7.813 | 1,751 | +0 | 0.00% | 13,681 |
| 2022-12-05 | 2022-12-01 | 8.168 | 1,751 | +0 | 0.00% | 14,301 |
| 2022-12-02 | 2022-11-30 | 7.916 | 1,751 | +0 | 0.00% | 13,861 |
| 2022-12-01 | 2022-11-29 | 8.362 | 1,751 | +0 | 0.00% | 14,641 |
| 2022-11-30 | 2022-11-28 | 8.990 | 1,751 | +0 | 0.00% | 15,742 |
| 2022-11-29 | 2022-11-25 | 9.013 | 1,751 | +0 | 0.00% | 15,782 |
| 2022-11-28 | 2022-11-24 | 8.727 | 1,751 | +0 | 0.00% | 15,282 |
| 2022-11-25 | 2022-11-23 | 9.367 | 1,751 | +0 | 0.00% | 16,402 |
| 2022-11-24 | 2022-11-22 | 9.401 | 1,751 | +0 | 0.00% | 16,462 |
| 2022-11-23 | 2022-11-21 | 9.116 | 1,751 | +0 | 0.00% | 15,962 |
| 2022-11-22 | 2022-11-18 | 8.510 | 1,751 | +0 | 0.00% | 14,902 |
| 2022-11-21 | 2022-11-17 | 8.636 | 1,751 | +0 | 0.00% | 15,122 |
| 2022-11-18 | 2022-11-16 | 8.522 | 1,751 | +0 | 0.00% | 14,922 |
| 2022-11-17 | 2022-11-15 | 7.574 | 1,751 | +0 | 0.00% | 13,261 |
| 2022-11-16 | 2022-11-14 | 7.574 | 1,751 | +0 | 0.00% | 13,261 |
| 2022-11-15 | 2022-11-11 | 7.825 | 1,751 | +0 | 0.00% | 13,701 |
| 2022-11-14 | 2022-11-10 | 7.939 | 1,751 | +0 | 0.00% | 13,901 |
| 2022-11-11 | 2022-11-09 | 8.053 | 1,751 | +0 | 0.00% | 14,101 |
| 2022-11-10 | 2022-11-08 | 8.122 | 1,751 | +0 | 0.00% | 14,221 |
| 2022-11-09 | 2022-11-07 | 8.590 | 1,751 | +0 | 0.00% | 15,042 |
| 2022-11-08 | 2022-11-04 | 8.545 | 1,751 | +0 | 0.00% | 14,962 |
| 2022-11-07 | 2022-11-03 | 7.734 | 1,751 | +0 | 0.00% | 13,541 |
| 2022-11-04 | 2022-11-02 | 7.482 | 1,751 | +0 | 0.00% | 13,101 |
| 2022-11-03 | 2022-11-01 | 6.728 | 1,751 | +0 | 0.00% | 11,781 |
| 2022-11-02 | 2022-10-31 | 6.534 | 1,751 | +0 | 0.00% | 11,441 |
| 2022-11-01 | 2022-10-28 | 7.105 | 1,751 | +0 | 0.00% | 12,441 |
| 2022-10-31 | 2022-10-27 | 7.516 | 1,751 | +0 | 0.00% | 13,161 |
| 2022-10-28 | 2022-10-26 | 7.516 | 1,751 | +0 | 0.00% | 13,161 |
| 2022-10-27 | 2022-10-25 | 7.882 | 1,751 | +0 | 0.00% | 13,801 |
| 2022-10-26 | 2022-10-24 | 7.711 | 1,751 | +0 | 0.00% | 13,501 |
| 2022-10-25 | 2022-10-21 | 8.510 | 1,751 | +0 | 0.00% | 14,902 |
| 2022-10-24 | 2022-10-20 | 8.328 | 1,751 | +0 | 0.00% | 14,581 |
| 2022-10-21 | 2022-10-19 | 8.476 | 1,751 | +0 | 0.00% | 14,842 |
| 2022-10-20 | 2022-10-18 | 7.688 | 1,751 | +0 | 0.00% | 13,461 |
| 2022-10-19 | 2022-10-17 | 7.562 | 1,751 | +0 | 0.00% | 13,241 |
| 2022-10-18 | 2022-10-14 | 7.037 | 1,751 | +0 | 0.00% | 12,321 |
| 2022-10-17 | 2022-10-13 | 6.683 | 1,751 | +0 | 0.00% | 11,701 |
| 2022-10-14 | 2022-10-12 | 6.728 | 1,751 | +0 | 0.00% | 11,781 |
| 2022-10-13 | 2022-10-11 | 7.002 | 1,751 | +0 | 0.00% | 12,261 |
| 2022-10-12 | 2022-10-10 | 7.082 | 1,751 | +0 | 0.00% | 12,401 |
| 2022-10-11 | 2022-10-07 | 7.151 | 1,751 | +0 | 0.00% | 12,521 |
| 2022-10-10 | 2022-10-06 | 7.185 | 1,751 | +0 | 0.00% | 12,581 |
| 2022-10-07 | 2022-10-05 | 7.482 | 1,751 | +0 | 0.00% | 13,101 |
| 2022-10-06 | 2022-10-03 | 7.482 | 1,751 | +0 | 0.00% | 13,101 |
| 2022-10-05 | 2022-09-30 | 7.459 | 1,751 | +0 | 0.00% | 13,061 |
| 2022-10-03 | 2022-09-29 | 7.277 | 1,751 | +0 | 0.00% | 12,741 |
| 2022-09-30 | 2022-09-28 | 7.893 | 1,751 | +0 | 0.00% | 13,821 |
| 2022-09-29 | 2022-09-27 | 8.373 | 1,751 | +0 | 0.00% | 14,661 |
| 2022-09-28 | 2022-09-26 | 8.076 | 1,751 | +0 | 0.00% | 14,141 |
| 2022-09-27 | 2022-09-23 | 8.453 | 1,751 | +0 | 0.00% | 14,802 |
| 2022-09-26 | 2022-09-22 | 8.967 | 1,751 | +0 | 0.00% | 15,702 |
| 2022-09-23 | 2022-09-21 | 9.344 | 1,751 | +0 | 0.00% | 16,362 |
| 2022-09-22 | 2022-09-20 | 8.453 | 1,751 | +0 | 0.00% | 14,802 |
| 2022-09-21 | 2022-09-19 | 7.985 | 1,751 | +0 | 0.00% | 13,981 |
| 2022-09-20 | 2022-09-16 | 7.688 | 1,751 | +0 | 0.00% | 13,461 |
| 2022-09-19 | 2022-09-15 | 7.859 | 1,751 | +0 | 0.00% | 13,761 |
| 2022-09-16 | 2022-09-14 | 8.248 | 1,751 | +0 | 0.00% | 14,441 |
| 2022-09-15 | 2022-09-13 | 7.882 | 1,751 | +0 | 0.00% | 13,801 |
| 2022-09-14 | 2022-09-09 | 7.813 | 1,751 | +0 | 0.00% | 13,681 |
| 2022-09-13 | 2022-09-08 | 7.939 | 1,751 | +0 | 0.00% | 13,901 |
| 2022-09-09 | 2022-09-07 | 8.133 | 1,751 | +0 | 0.00% | 14,241 |
| 2022-09-08 | 2022-09-06 | 8.133 | 1,751 | +0 | 0.00% | 14,241 |
| 2022-09-07 | 2022-09-05 | 7.813 | 1,751 | +0 | 0.00% | 13,681 |
| 2022-09-06 | 2022-09-02 | 7.071 | 1,751 | +0 | 0.00% | 12,381 |
| 2022-09-05 | 2022-09-01 | 6.728 | 1,751 | +0 | 0.00% | 11,781 |
| 2022-09-02 | 2022-08-31 | 6.808 | 1,751 | +0 | 0.00% | 11,921 |
| 2022-09-01 | 2022-08-30 | 7.071 | 1,751 | +0 | 0.00% | 12,381 |
| 2022-08-31 | 2022-08-29 | 7.242 | 1,751 | +0 | 0.00% | 12,681 |
| 2022-08-30 | 2022-08-26 | 7.277 | 1,751 | +0 | 0.00% | 12,741 |
| 2022-08-29 | 2022-08-25 | 7.951 | 1,751 | +0 | 0.00% | 13,921 |
| 2022-08-26 | 2022-08-24 | 7.357 | 1,751 | +0 | 0.00% | 12,881 |
| 2022-08-25 | 2022-08-23 | 7.882 | 1,751 | +0 | 0.00% | 13,801 |
| 2022-08-24 | 2022-08-22 | 7.802 | 1,751 | +0 | 0.00% | 13,661 |
| 2022-08-23 | 2022-08-19 | 6.945 | 1,751 | +0 | 0.00% | 12,161 |
| 2022-08-22 | 2022-08-18 | 7.128 | 1,751 | +0 | 0.00% | 12,481 |
| 2022-08-19 | 2022-08-17 | 7.082 | 1,751 | +0 | 0.00% | 12,401 |
| 2022-08-18 | 2022-08-16 | 7.048 | 1,751 | +0 | 0.00% | 12,341 |
| 2022-08-17 | 2022-08-15 | 6.614 | 1,751 | +0 | 0.00% | 11,581 |
| 2022-08-16 | 2022-08-12 | 6.363 | 1,751 | +0 | 0.00% | 11,141 |
| 2022-08-15 | 2022-08-11 | 6.111 | 1,751 | +0 | 0.00% | 10,701 |
| 2022-08-12 | 2022-08-10 | 6.146 | 1,751 | +0 | 0.00% | 10,761 |
| 2022-08-11 | 2022-08-09 | 6.443 | 1,751 | +0 | 0.00% | 11,281 |
| 2022-08-10 | 2022-08-08 | 6.111 | 1,751 | +0 | 0.00% | 10,701 |
| 2022-08-09 | 2022-08-05 | 5.712 | 1,751 | +0 | 0.00% | 10,001 |
| 2022-08-08 | 2022-08-04 | 5.883 | 1,751 | +0 | 0.00% | 10,301 |
| 2022-08-05 | 2022-08-03 | 6.111 | 1,751 | +0 | 0.00% | 10,701 |
| 2022-08-04 | 2022-08-02 | 6.157 | 1,751 | +0 | 0.00% | 10,781 |
| 2022-08-03 | 2022-08-01 | 6.534 | 1,751 | +0 | 0.00% | 11,441 |
| 2022-08-02 | 2022-07-29 | 6.169 | 1,751 | +0 | 0.00% | 10,801 |
| 2022-08-01 | 2022-07-28 | 6.351 | 1,751 | +0 | 0.00% | 11,121 |
| 2022-07-29 | 2022-07-27 | 6.523 | 1,751 | +0 | 0.00% | 11,421 |
| 2022-07-28 | 2022-07-26 | 6.568 | 1,751 | +0 | 0.00% | 11,501 |
| 2022-07-27 | 2022-07-25 | 6.306 | 1,751 | +0 | 0.00% | 11,041 |
| 2022-07-26 | 2022-07-22 | 6.214 | 1,751 | +0 | 0.00% | 10,881 |
| 2022-07-25 | 2022-07-21 | 6.294 | 1,751 | +0 | 0.00% | 11,021 |
| 2022-07-22 | 2022-07-20 | 6.031 | 1,751 | +0 | 0.00% | 10,561 |
| 2022-07-21 | 2022-07-19 | 5.894 | 1,751 | +0 | 0.00% | 10,321 |
| 2022-07-20 | 2022-07-18 | 5.826 | 1,751 | +0 | 0.00% | 10,201 |
| 2022-07-19 | 2022-07-15 | 5.003 | 1,751 | +0 | 0.00% | 8,761 |
| 2022-07-18 | 2022-07-14 | 5.266 | 1,751 | +0 | 0.00% | 9,221 |
| 2022-07-15 | 2022-07-13 | 5.163 | 1,751 | +0 | 0.00% | 9,041 |
| 2022-07-14 | 2022-07-12 | 4.878 | 1,751 | +0 | 0.00% | 8,541 |
| 2022-07-13 | 2022-07-11 | 4.889 | 1,751 | +0 | 0.00% | 8,561 |
| 2022-07-12 | 2022-07-08 | 4.958 | 1,751 | +0 | 0.00% | 8,681 |
| 2022-07-11 | 2022-07-07 | 4.958 | 1,751 | +0 | 0.00% | 8,681 |
| 2022-07-08 | 2022-07-06 | 5.038 | 1,751 | +0 | 0.00% | 8,821 |
| 2022-07-07 | 2022-07-05 | 5.689 | 1,751 | +0 | 0.00% | 9,961 |
| 2022-07-06 | 2022-07-04 | 5.609 | 1,751 | +0 | 0.00% | 9,821 |
| 2022-07-05 | 2022-06-30 | 5.712 | 1,751 | +0 | 0.00% | 10,001 |
| 2022-07-04 | 2022-06-29 | 5.814 | 1,751 | +0 | 0.00% | 10,181 |
| 2022-06-30 | 2022-06-28 | 6.111 | 1,751 | +0 | 0.00% | 10,701 |
| 2022-06-29 | 2022-06-27 | 5.826 | 1,751 | +0 | 0.00% | 10,201 |
| 2022-06-28 | 2022-06-24 | 5.266 | 1,751 | +0 | 0.00% | 9,221 |
| 2022-06-27 | 2022-06-23 | 5.335 | 1,751 | +0 | 0.00% | 9,341 |
| 2022-06-24 | 2022-06-22 | 5.163 | 1,751 | +0 | 0.00% | 9,041 |
| 2022-06-23 | 2022-06-21 | 5.186 | 1,751 | +0 | 0.00% | 9,081 |
| 2022-06-22 | 2022-06-20 | 4.843 | 1,751 | +0 | 0.00% | 8,481 |
| 2022-06-21 | 2022-06-17 | 4.923 | 1,751 | +0 | 0.00% | 8,621 |
| 2022-06-20 | 2022-06-16 | 5.186 | 1,751 | +0 | 0.00% | 9,081 |
| 2022-06-17 | 2022-06-15 | 5.369 | 1,751 | +0 | 0.00% | 9,401 |
| 2022-06-16 | 2022-06-14 | 5.483 | 1,751 | +0 | 0.00% | 9,601 |
| 2022-06-15 | 2022-06-13 | 5.209 | 1,751 | +0 | 0.00% | 9,121 |
| 2022-06-14 | 2022-06-10 | 5.700 | 1,751 | +0 | 0.00% | 9,981 |
| 2022-06-13 | 2022-06-09 | 5.654 | 1,751 | +0 | 0.00% | 9,901 |
| 2022-06-10 | 2022-06-08 | 6.111 | 1,751 | +0 | 0.00% | 10,701 |
| 2022-06-09 | 2022-06-07 | 6.397 | 1,751 | +0 | 0.00% | 11,201 |
| 2022-06-08 | 2022-06-06 | 6.031 | 1,751 | +0 | 0.00% | 10,561 |
| 2022-06-07 | 2022-06-02 | 5.940 | 1,751 | +0 | 0.00% | 10,401 |
| 2022-06-06 | 2022-06-01 | 5.986 | 1,751 | +0 | 0.00% | 10,481 |
| 2022-06-02 | 2022-05-31 | 5.700 | 1,751 | +0 | 0.00% | 9,981 |
| 2022-06-01 | 2022-05-30 | 5.472 | 1,751 | +0 | 0.00% | 9,581 |
| 2022-05-31 | 2022-05-27 | 5.529 | 1,751 | +0 | 0.00% | 9,681 |
| 2022-05-30 | 2022-05-26 | 5.540 | 1,751 | +0 | 0.00% | 9,701 |
| 2022-05-27 | 2022-05-25 | 5.654 | 1,751 | +0 | 0.00% | 9,901 |
| 2022-05-26 | 2022-05-24 | 5.300 | 1,751 | +0 | 0.00% | 9,281 |
| 2022-05-25 | 2022-05-23 | 5.278 | 1,751 | +0 | 0.00% | 9,241 |
| 2022-05-24 | 2022-05-20 | 5.209 | 1,751 | +0 | 0.00% | 9,121 |
| 2022-05-23 | 2022-05-19 | 5.266 | 1,751 | +0 | 0.00% | 9,221 |
| 2022-05-20 | 2022-05-18 | 5.095 | 1,751 | +0 | 0.00% | 8,921 |
| 2022-05-19 | 2022-05-17 | 5.152 | 1,751 | +0 | 0.00% | 9,021 |
| 2022-05-18 | 2022-05-16 | 5.072 | 1,751 | +0 | 0.00% | 8,881 |
| 2022-05-17 | 2022-05-13 | 4.775 | 1,751 | +0 | 0.00% | 8,361 |
| 2022-05-16 | 2022-05-12 | 4.398 | 1,751 | +0 | 0.00% | 7,701 |
| 2022-05-13 | 2022-05-11 | 4.352 | 1,751 | +0 | 0.00% | 7,621 |
| 2022-05-12 | 2022-05-10 | 4.352 | 1,751 | +0 | 0.00% | 7,621 |
| 2022-05-11 | 2022-05-06 | 4.729 | 1,751 | +0 | 0.00% | 8,281 |
| 2022-05-10 | 2022-05-05 | 4.535 | 1,751 | +0 | 0.00% | 7,941 |
| 2022-05-06 | 2022-05-04 | 4.398 | 1,751 | +0 | 0.00% | 7,701 |
| 2022-05-05 | 2022-05-03 | 4.512 | 1,751 | +0 | 0.00% | 7,901 |
| 2022-05-04 | 2022-04-29 | 4.741 | 1,751 | +0 | 0.00% | 8,301 |
| 2022-05-03 | 2022-04-28 | 4.695 | 1,751 | +0 | 0.00% | 8,221 |
| 2022-04-29 | 2022-04-27 | 4.489 | 1,751 | +0 | 0.00% | 7,861 |
| 2022-04-28 | 2022-04-26 | 4.204 | 1,751 | +0 | 0.00% | 7,361 |
| 2022-04-27 | 2022-04-25 | 4.478 | 1,751 | +0 | 0.00% | 7,841 |
| 2022-04-26 | 2022-04-22 | 5.357 | 1,751 | +0 | 0.00% | 9,381 |
| 2022-04-25 | 2022-04-21 | 5.220 | 1,751 | +0 | 0.00% | 9,141 |
| 2022-04-22 | 2022-04-20 | 5.072 | 1,751 | +0 | 0.00% | 8,881 |
| 2022-04-21 | 2022-04-19 | 5.152 | 1,751 | +0 | 0.00% | 9,021 |
| 2022-04-20 | 2022-04-14 | 4.992 | 1,751 | +0 | 0.00% | 8,741 |
| 2022-04-19 | 2022-04-13 | 4.729 | 1,751 | +0 | 0.00% | 8,281 |
| 2022-04-14 | 2022-04-12 | 4.661 | 1,751 | +0 | 0.00% | 8,161 |
| 2022-04-13 | 2022-04-11 | 4.501 | 1,751 | +0 | 0.00% | 7,881 |
| 2022-04-12 | 2022-04-08 | 4.569 | 1,751 | +0 | 0.00% | 8,001 |
| 2022-04-11 | 2022-04-07 | 4.638 | 1,751 | +0 | 0.00% | 8,121 |
| 2022-04-08 | 2022-04-06 | 4.489 | 1,751 | +0 | 0.00% | 7,861 |
| 2022-04-07 | 2022-04-04 | 4.478 | 1,751 | +0 | 0.00% | 7,841 |
| 2022-04-06 | 2022-04-01 | 4.215 | 1,751 | +0 | 0.00% | 7,381 |
| 2022-04-04 | 2022-03-31 | 4.147 | 1,751 | +0 | 0.00% | 7,261 |
| 2022-04-01 | 2022-03-30 | 4.192 | 1,751 | +0 | 0.00% | 7,341 |
| 2022-03-31 | 2022-03-29 | 4.261 | 1,751 | +0 | 0.00% | 7,461 |
| 2022-03-30 | 2022-03-28 | 4.181 | 1,751 | +0 | 0.00% | 7,321 |
| 2022-03-29 | 2022-03-25 | 3.804 | 1,751 | +0 | 0.00% | 6,661 |
| 2022-03-28 | 2022-03-24 | 3.998 | 1,751 | +0 | 0.00% | 7,001 |
| 2022-03-25 | 2022-03-23 | 3.861 | 1,751 | +0 | 0.00% | 6,761 |
| 2022-03-24 | 2022-03-22 | 3.907 | 1,751 | +0 | 0.00% | 6,841 |
| 2022-03-23 | 2022-03-21 | 3.793 | 1,751 | +0 | 0.00% | 6,641 |
| 2022-03-22 | 2022-03-18 | 3.827 | 1,751 | +0 | 0.00% | 6,701 |
| 2022-03-21 | 2022-03-17 | 3.758 | 1,751 | +0 | 0.00% | 6,581 |
| 2022-03-18 | 2022-03-16 | 3.713 | 1,751 | +0 | 0.00% | 6,501 |
| 2022-03-17 | 2022-03-15 | 3.450 | 1,751 | +0 | 0.00% | 6,041 |
| 2022-03-16 | 2022-03-14 | 3.553 | 1,751 | +0 | 0.00% | 6,221 |
| 2022-03-15 | 2022-03-11 | 3.987 | 1,751 | +0 | 0.00% | 6,981 |
| 2022-03-14 | 2022-03-10 | 3.770 | 1,751 | +0 | 0.00% | 6,601 |
| 2022-03-11 | 2022-03-09 | 3.598 | 1,751 | +0 | 0.00% | 6,301 |
| 2022-03-10 | 2022-03-08 | 3.621 | 1,751 | +0 | 0.00% | 6,341 |
| 2022-03-09 | 2022-03-07 | 3.827 | 1,751 | +0 | 0.00% | 6,701 |
| 2022-03-08 | 2022-03-04 | 4.215 | 1,751 | +0 | 0.00% | 7,381 |
| 2022-03-07 | 2022-03-03 | 4.364 | 1,751 | +0 | 0.00% | 7,641 |
| 2022-03-04 | 2022-03-02 | 4.272 | 1,751 | +0 | 0.00% | 7,481 |
| 2022-03-03 | 2022-03-01 | 4.112 | 1,751 | +0 | 0.00% | 7,201 |
| 2022-03-02 | 2022-02-28 | 4.249 | 1,751 | +0 | 0.00% | 7,441 |
| 2022-03-01 | 2022-02-25 | 4.055 | 1,751 | +0 | 0.00% | 7,101 |
| 2022-02-28 | 2022-02-24 | 4.147 | 1,751 | +0 | 0.00% | 7,261 |
| 2022-02-25 | 2022-02-23 | 4.101 | 1,751 | +0 | 0.00% | 7,181 |
| 2022-02-24 | 2022-02-22 | 3.964 | 1,751 | +0 | 0.00% | 6,941 |
| 2022-02-23 | 2022-02-21 | 3.952 | 1,751 | +0 | 0.00% | 6,921 |
| 2022-02-22 | 2022-02-18 | 3.918 | 1,751 | +0 | 0.00% | 6,861 |
| 2022-02-21 | 2022-02-17 | 3.724 | 1,751 | +0 | 0.00% | 6,521 |
| 2022-02-18 | 2022-02-16 | 3.747 | 1,751 | +0 | 0.00% | 6,561 |
| 2022-02-17 | 2022-02-15 | 3.621 | 1,751 | +0 | 0.00% | 6,341 |
| 2022-02-16 | 2022-02-14 | 3.713 | 1,751 | +0 | 0.00% | 6,501 |
| 2022-02-15 | 2022-02-11 | 3.861 | 1,751 | +0 | 0.00% | 6,761 |
| 2022-02-14 | 2022-02-10 | 3.975 | 1,751 | +0 | 0.00% | 6,961 |
| 2022-02-11 | 2022-02-09 | 3.724 | 1,751 | +0 | 0.00% | 6,521 |
| 2022-02-10 | 2022-02-08 | 3.861 | 1,751 | -17,508 | 0.00% | 6,761 |
| 2022-02-07 | 2022-01-31 | 3.358 | 19,259 | -17,508 | 0.00% | 64,680 |
| 2022-01-18 | 2022-01-14 | 3.564 | 36,767 | +17,508 | 0.00% | 131,039 |
| 2022-01-07 | 2022-01-05 | 3.484 | 19,259 | +17,508 | 0.00% | 67,100 |
| 2021-07-16 | 2021-07-14 | 4.292 | 1,751 | +120 | 0.00% | 7,515 |
| 2021-04-26 | 2021-04-22 | 4.218 | 1,631 | -1,631 | 0.00% | 6,880 |
| 2021-01-07 | 2021-01-05 | 3.838 | 3,262 | -24,464 | 0.00% | 12,521 |
| 2021-01-04 | 2020-12-29 | 3.765 | 27,726 | +24,464 | 0.00% | 104,381 |
| 2020-07-06 | 2020-07-02 | 4.382 | 3,262 | +40 | 0.00% | 14,294 |
| 2019-06-13 | 2019-06-11 | 5.316 | 3,222 | +17 | 0.00% | 17,130 |
| 2018-09-18 | 2018-09-14 | 4.717 | 3,205 | -1,603 | 0.00% | 15,119 |
| 2018-08-21 | 2018-08-17 | 4.206 | 4,808 | -1,602 | 0.00% | 20,221 |
| 2018-07-13 | 2018-07-11 | 4.431 | 6,410 | +108 | 0.00% | 28,400 |
| 2017-07-12 | 2017-07-10 | 5.687 | 6,302 | -39,385 | 0.00% | 35,842 |
| 2017-07-11 | 2017-07-07 | 5.649 | 45,687 | -39,385 | 0.00% | 258,100 |
| 2017-07-04 | 2017-06-30 | 5.535 | 85,072 | -39,386 | 0.01% | 470,878 |
| 2017-06-16 | 2017-06-14 | 5.956 | 124,458 | +6,140 | 0.01% | 741,246 |
| 2017-04-27 | 2017-04-25 | 5.689 | 118,318 | +52,419 | 0.01% | 673,078 |
| 2017-04-26 | 2017-04-24 | 5.662 | 65,899 | +22,466 | 0.01% | 373,121 |
| 2017-02-21 | 2017-02-17 | 6.023 | 43,433 | -44,931 | 0.00% | 261,578 |
| 2017-02-02 | 2017-01-27 | 5.742 | 88,364 | +44,931 | 0.01% | 507,398 |
| 2016-10-12 | 2016-10-07 | 6.196 | 43,433 | -14,977 | 0.00% | 269,118 |
| 2016-10-11 | 2016-10-06 | 6.143 | 58,410 | -22,466 | 0.01% | 358,798 |
| 2016-09-29 | 2016-09-27 | 5.702 | 80,876 | +14,977 | 0.01% | 461,161 |
| 2016-09-09 | 2016-09-07 | 6.036 | 65,899 | +22,466 | 0.01% | 397,761 |
| 2016-07-18 | 2016-07-14 | 6.196 | 43,433 | -22,466 | 0.00% | 269,118 |
| 2016-06-08 | 2016-06-06 | 6.183 | 65,899 | +22,466 | 0.01% | 407,441 |
| 2016-06-01 | 2016-05-30 | 6.625 | 43,433 | +1,057 | 0.00% | 287,722 |
| 2015-08-03 | 2015-07-30 | 6.583 | 42,376 | -14,612 | 0.00% | 278,980 |
| 2015-06-24 | 2015-06-22 | 7.963 | 56,988 | +374 | 0.01% | 453,814 |
| 2014-06-23 | 2014-06-19 | 6.365 | 56,614 | -14,517 | 0.01% | 360,357 |
| 2014-04-24 | 2014-04-22 | 6.145 | 71,131 | +14,517 | 0.01% | 437,080 |
| 2012-10-24 | 2012-10-19 | 5.470 | 56,614 | -7,259 | 0.01% | 309,657 |
| 2012-08-09 | 2012-08-07 | 4.987 | 63,873 | +7,259 | 0.01% | 318,561 |
| 2012-05-22 | 2012-05-18 | 6.111 | 56,614 | +1,606 | 0.01% | 345,994 |
| 2011-07-27 | 2011-07-25 | 9.047 | 55,008 | -1,411 | 0.01% | 497,638 |
| 2011-07-21 | 2011-07-19 | 9.061 | 56,419 | -1,410 | 0.01% | 511,203 |
| 2011-06-28 | 2011-06-24 | 10.195 | 57,829 | -7,053 | 0.01% | 589,578 |
| 2011-06-27 | 2011-06-23 | 9.827 | 64,882 | -2,820 | 0.01% | 637,565 |
| 2011-06-16 | 2011-06-14 | 10.181 | 67,702 | -1,411 | 0.01% | 689,275 |
| 2011-06-14 | 2011-06-10 | 10.181 | 69,113 | -1,410 | 0.01% | 703,641 |
| 2011-06-08 | 2011-06-03 | 10.947 | 70,523 | -16,926 | 0.01% | 771,996 |
| 2011-06-02 | 2011-05-31 | 11.244 | 87,449 | -7,052 | 0.01% | 983,320 |
| 2011-05-31 | 2011-05-27 | 11.131 | 94,501 | -5,642 | 0.01% | 1,051,896 |
| 2011-05-26 | 2011-05-24 | 10.961 | 100,143 | -2,821 | 0.01% | 1,097,658 |
| 2011-05-20 | 2011-05-18 | 11.358 | 102,964 | -1,411 | 0.01% | 1,169,458 |
| 2011-05-19 | 2011-05-17 | 11.230 | 104,375 | -1,410 | 0.01% | 1,172,164 |
| 2011-05-18 | 2011-05-16 | 11.202 | 105,785 | -23,978 | 0.01% | 1,184,999 |
| 2011-04-21 | 2011-04-19 | 12.884 | 129,763 | +2,943 | 0.01% | 1,671,838 |
| 2011-02-28 | 2011-02-24 | 11.897 | 126,820 | +1,379 | 0.01% | 1,508,801 |
| 2011-02-14 | 2011-02-10 | 12.507 | 125,441 | +1,378 | 0.01% | 1,568,835 |
| 2011-02-08 | 2011-02-02 | 13.609 | 124,063 | +1,379 | 0.01% | 1,688,401 |
| 2011-01-13 | 2011-01-11 | 14.741 | 122,684 | +15,163 | 0.01% | 1,808,473 |
| 2010-12-30 | 2010-12-28 | 14.378 | 107,521 | +4,135 | 0.01% | 1,545,957 |
| 2010-12-14 | 2010-12-10 | 15.350 | 103,386 | -2,757 | 0.01% | 1,587,003 |
| 2010-12-10 | 2010-12-08 | 15.582 | 106,143 | +1,379 | 0.01% | 1,653,964 |
| 2010-12-07 | 2010-12-03 | 16.076 | 104,764 | +1,378 | 0.01% | 1,684,156 |
| 2010-12-03 | 2010-12-01 | 15.989 | 103,386 | +1,379 | 0.01% | 1,653,003 |
| 2010-11-25 | 2010-11-23 | 16.395 | 102,007 | +8,271 | 0.01% | 1,672,395 |
| 2010-11-18 | 2010-11-16 | 16.569 | 93,736 | +1,378 | 0.01% | 1,553,113 |
| 2010-11-12 | 2010-11-10 | 18.252 | 92,358 | -1,378 | 0.01% | 1,685,720 |
| 2010-11-10 | 2010-11-08 | 18.745 | 93,736 | +6,892 | 0.01% | 1,757,112 |
| 2010-11-05 | 2010-11-03 | 19.094 | 86,844 | -2,757 | 0.01% | 1,658,159 |
| 2010-11-04 | 2010-11-02 | 17.846 | 89,601 | +2,757 | 0.01% | 1,599,000 |
| 2010-11-02 | 2010-10-29 | 16.366 | 86,844 | +1,378 | 0.01% | 1,421,279 |
| 2010-10-18 | 2010-10-14 | 17.091 | 85,466 | -1,378 | 0.01% | 1,460,727 |
| 2010-09-07 | 2010-09-03 | 15.553 | 86,844 | -13,785 | 0.01% | 1,350,719 |
| 2010-08-16 | 2010-08-12 | 15.611 | 100,629 | +13,785 | 0.01% | 1,570,963 |
| 2010-06-11 | 2010-06-09 | 13.667 | 86,844 | -1,379 | 0.01% | 1,186,919 |
| 2010-06-10 | 2010-06-08 | 13.972 | 88,223 | +2,757 | 0.01% | 1,232,646 |
| 2010-06-04 | 2010-06-02 | 14.494 | 85,466 | +1,379 | 0.01% | 1,238,766 |
| 2010-05-25 | 2010-05-20 | 13.870 | 84,087 | +1,378 | 0.01% | 1,166,318 |
| 2010-05-24 | 2010-05-19 | 14.596 | 82,709 | +2,757 | 0.01% | 1,207,205 |
| 2010-05-19 | 2010-05-17 | 15.524 | 79,952 | +15,164 | 0.01% | 1,241,205 |
| 2010-05-11 | 2010-05-07 | 15.350 | 64,788 | +1,378 | 0.01% | 994,513 |
| 2010-05-06 | 2010-05-04 | 16.715 | 63,410 | +3,393 | 0.01% | 1,059,915 |
| 2010-04-30 | 2010-04-28 | 17.067 | 60,017 | +4,092 | 0.01% | 1,024,320 |
| 2010-04-27 | 2010-04-23 | 17.654 | 55,925 | +1,364 | 0.01% | 987,282 |
| 2010-04-26 | 2010-04-22 | 18.123 | 54,561 | +17,732 | 0.01% | 988,802 |
| 2010-04-21 | 2010-04-19 | 18.211 | 36,829 | +4,092 | 0.00% | 670,687 |
| 2010-03-31 | 2010-03-29 | 18.768 | 32,737 | +4,093 | 0.00% | 614,409 |
| 2010-03-15 | 2010-03-11 | 20.205 | 28,644 | +1,364 | 0.00% | 578,751 |
| 2010-03-03 | 2010-03-01 | 19.882 | 27,280 | -1,364 | 0.00% | 542,391 |
| 2010-02-12 | 2010-02-10 | 17.654 | 28,644 | +4,092 | 0.00% | 505,672 |
| 2010-02-09 | 2010-02-05 | 17.184 | 24,552 | +1,364 | 0.00% | 421,913 |
| 2010-02-03 | 2010-02-01 | 17.654 | 23,188 | -4,092 | 0.00% | 409,353 |
| 2010-02-02 | 2010-01-29 | 18.035 | 27,280 | +6,820 | 0.00% | 491,992 |
| 2010-01-29 | 2010-01-27 | 17.947 | 20,460 | +4,092 | 0.00% | 367,194 |
| 2010-01-27 | 2010-01-25 | 19.765 | 16,368 | -5,456 | 0.00% | 323,515 |
| 2010-01-26 | 2010-01-22 | 19.706 | 21,824 | -13,641 | 0.00% | 430,073 |
| 2010-01-15 | 2010-01-13 | 19.794 | 35,465 | +1,364 | 0.00% | 702,008 |
| 2010-01-13 | 2010-01-11 | 21.994 | 34,101 | -1,364 | 0.00% | 750,010 |
| 2009-12-22 | 2009-12-18 | 16.305 | 35,465 | +6,821 | 0.00% | 578,247 |
| 2009-12-21 | 2009-12-17 | 16.833 | 28,644 | +6,820 | 0.00% | 482,152 |
| 2009-12-11 | 2009-12-09 | 18.269 | 21,824 | -6,820 | 0.00% | 398,714 |
| 2009-11-27 | 2009-11-25 | 17.654 | 28,644 | -6,821 | 0.00% | 505,672 |
| 2009-11-26 | 2009-11-24 | 17.360 | 35,465 | -6,820 | 0.00% | 615,687 |
| 2009-11-19 | 2009-11-17 | 17.214 | 42,285 | +4,092 | 0.00% | 727,885 |
| 2009-11-18 | 2009-11-16 | 17.302 | 38,193 | -8,184 | 0.00% | 660,807 |
| 2009-11-16 | 2009-11-12 | 16.862 | 46,377 | -6,820 | 0.01% | 782,004 |
| 2009-11-12 | 2009-11-10 | 16.451 | 53,197 | +5,456 | 0.01% | 875,162 |
| 2009-11-09 | 2009-11-05 | 15.982 | 47,741 | -1,364 | 0.01% | 763,004 |
| 2009-10-30 | 2009-10-28 | 15.953 | 49,105 | -1,364 | 0.01% | 783,363 |
| 2009-10-28 | 2009-10-23 | 17.096 | 50,469 | -10,912 | 0.01% | 862,843 |
| 2009-10-27 | 2009-10-22 | 17.566 | 61,381 | +5,456 | 0.01% | 1,078,200 |
| 2009-10-15 | 2009-10-13 | 16.862 | 55,925 | +2,728 | 0.01% | 943,002 |
| 2009-10-14 | 2009-10-12 | 16.657 | 53,197 | +13,640 | 0.01% | 886,082 |
| 2009-09-08 | 2009-09-04 | 15.249 | 39,557 | +1,364 | 0.00% | 603,205 |
| 2009-09-02 | 2009-08-31 | 14.237 | 38,193 | +1,364 | 0.00% | 543,765 |
| 2009-08-19 | 2009-08-17 | 15.220 | 36,829 | +1,364 | 0.00% | 560,526 |
| 2009-07-30 | 2009-07-28 | 18.182 | 35,465 | -4,092 | 0.00% | 644,808 |
| 2009-07-22 | 2009-07-20 | 16.657 | 39,557 | -5,456 | 0.00% | 658,886 |
| 2009-07-17 | 2009-07-15 | 14.838 | 45,013 | -1,364 | 0.01% | 667,924 |
| 2009-07-14 | 2009-07-10 | 13.490 | 46,377 | +1,364 | 0.01% | 625,603 |
| 2009-07-10 | 2009-07-08 | 13.665 | 45,013 | +2,728 | 0.01% | 615,124 |
| 2009-06-29 | 2009-06-25 | 14.032 | 42,285 | -2,728 | 0.00% | 593,344 |
| 2009-06-23 | 2009-06-19 | 14.750 | 45,013 | +15,005 | 0.01% | 663,964 |
| 2009-06-19 | 2009-06-17 | 14.956 | 30,008 | +1,364 | 0.00% | 448,793 |
| 2009-06-18 | 2009-06-16 | 15.601 | 28,644 | +1,364 | 0.00% | 446,873 |
| 2009-06-04 | 2009-06-02 | 16.774 | 27,280 | +2,728 | 0.00% | 457,593 |
| 2009-06-03 | 2009-06-01 | 17.830 | 24,552 | +6,820 | 0.00% | 437,753 |
| 2009-05-07 | 2009-05-05 | 14.428 | 17,732 | -8,184 | 0.00% | 255,836 |
| 2009-05-04 | 2009-04-29 | 12.624 | 25,916 | -1,364 | 0.00% | 327,175 |
| 2009-04-29 | 2009-04-27 | 11.994 | 27,280 | +1,364 | 0.00% | 327,195 |
| 2009-04-28 | 2009-04-24 | 13.314 | 25,916 | -8,185 | 0.00% | 345,034 |
| 2009-04-23 | 2009-04-21 | 14.682 | 34,101 | +8,185 | 0.00% | 500,671 |
| 2009-04-22 | 2009-04-20 | 14.819 | 25,916 | +914 | 0.00% | 384,044 |
| 2009-04-17 | 2009-04-15 | 15.716 | 25,002 | -7,895 | 0.00% | 392,919 |
| 2009-04-16 | 2009-04-14 | 14.439 | 32,897 | -9,212 | 0.00% | 474,994 |
| 2009-04-06 | 2009-04-02 | 12.220 | 42,109 | +3,948 | 0.00% | 514,563 |
| 2009-03-31 | 2009-03-27 | 12.569 | 38,161 | -3,948 | 0.00% | 479,660 |
| 2009-03-30 | 2009-03-26 | 12.539 | 42,109 | -3,947 | 0.00% | 528,004 |
| 2009-03-27 | 2009-03-25 | 11.992 | 46,056 | -3,948 | 0.01% | 552,295 |
| 2009-03-26 | 2009-03-24 | 12.083 | 50,004 | +3,948 | 0.01% | 604,199 |
| 2009-03-24 | 2009-03-20 | 10.822 | 46,056 | -3,948 | 0.01% | 498,396 |
| 2009-03-05 | 2009-03-03 | 9.104 | 50,004 | +1,316 | 0.01% | 455,239 |
| 2009-03-04 | 2009-03-02 | 8.542 | 48,688 | +3,947 | 0.01% | 415,878 |
| 2009-03-02 | 2009-02-26 | 9.651 | 44,741 | +9,212 | 0.01% | 431,805 |
| 2009-02-27 | 2009-02-25 | 10.046 | 35,529 | +2,632 | 0.00% | 356,938 |
| 2009-02-26 | 2009-02-24 | 10.122 | 32,897 | +3,947 | 0.00% | 332,996 |
| 2009-02-23 | 2009-02-19 | 10.715 | 28,950 | +1,316 | 0.00% | 310,203 |
| 2009-02-19 | 2009-02-17 | 9.864 | 27,634 | +2,632 | 0.00% | 272,582 |
| 2009-02-18 | 2009-02-16 | 10.867 | 25,002 | +1,316 | 0.00% | 271,699 |
| 2009-02-11 | 2009-02-09 | 13.132 | 23,686 | -32,898 | 0.00% | 311,038 |
| 2009-02-10 | 2009-02-06 | 13.238 | 56,584 | -5,263 | 0.01% | 749,065 |
| 2009-02-09 | 2009-02-05 | 13.071 | 61,847 | +3,948 | 0.01% | 808,398 |
| 2009-01-22 | 2009-01-20 | 9.727 | 57,899 | +1,315 | 0.01% | 563,195 |
| 2009-01-15 | 2009-01-13 | 10.214 | 56,584 | +32,898 | 0.01% | 577,924 |
| 2009-01-09 | 2009-01-07 | 14.272 | 23,686 | -14,475 | 0.00% | 338,038 |
| 2009-01-08 | 2009-01-06 | 13.831 | 38,161 | +1,316 | 0.00% | 527,800 |
| 2008-12-10 | 2008-12-08 | 11.004 | 36,845 | -1,316 | 0.00% | 405,439 |
| 2008-12-04 | 2008-12-02 | 8.618 | 38,161 | -5,264 | 0.00% | 328,860 |
| 2008-12-02 | 2008-11-28 | 9.727 | 43,425 | -2,631 | 0.01% | 422,404 |
| 2008-11-25 | 2008-11-21 | 7.523 | 46,056 | -39,477 | 0.01% | 346,497 |
| 2008-11-24 | 2008-11-20 | 7.843 | 85,533 | -9,212 | 0.01% | 670,797 |
| 2008-11-21 | 2008-11-19 | 8.709 | 94,745 | +3,948 | 0.01% | 825,123 |
| 2008-11-20 | 2008-11-18 | 8.815 | 90,797 | +25,002 | 0.01% | 800,401 |
| 2008-11-19 | 2008-11-17 | 10.031 | 65,795 | +31,582 | 0.01% | 660,001 |
| 2008-11-18 | 2008-11-14 | 10.624 | 34,213 | +1,316 | 0.00% | 363,476 |
| 2008-11-17 | 2008-11-13 | 9.879 | 32,897 | +1,315 | 0.00% | 324,996 |
| 2008-11-14 | 2008-11-12 | 10.654 | 31,582 | +3,948 | 0.00% | 336,485 |
| 2008-11-13 | 2008-11-11 | 10.943 | 27,634 | +6,580 | 0.00% | 302,402 |
| 2008-11-12 | 2008-11-10 | 12.159 | 21,054 | -6,580 | 0.00% | 255,996 |
| 2008-11-10 | 2008-11-06 | 10.837 | 27,634 | +6,580 | 0.00% | 299,462 |
| 2008-11-07 | 2008-11-05 | 12.873 | 21,054 | +5,263 | 0.00% | 271,035 |
| 2008-09-19 | 2008-09-17 | 12.919 | 15,791 | -3,947 | 0.00% | 204,003 |
| 2008-08-29 | 2008-08-27 | 29.334 | 19,738 | +3,947 | 0.00% | 578,986 |
| 2008-05-02 | 2008-04-29 | 40.776 | 15,791 | +341 | 0.00% | 643,893 |
| 2008-04-10 | 2008-04-08 | 36.582 | 15,450 | -1,288 | 0.00% | 565,190 |
| 2008-02-19 | 2008-02-15 | 37.669 | 16,738 | -6,437 | 0.00% | 630,507 |
| 2008-01-29 | 2008-01-25 | 31.223 | 23,175 | -1,288 | 0.00% | 723,587 |
| 2008-01-21 | 2008-01-17 | 32.155 | 24,463 | +6,438 | 0.00% | 786,602 |
| 2008-01-02 | 2007-12-27 | 32.310 | 18,025 | +2,575 | 0.00% | 582,389 |
| 2007-12-04 | 2007-11-30 | 32.776 | 15,450 | +1,287 | 0.00% | 506,391 |
| 2007-11-22 | 2007-11-20 | 30.632 | 14,163 | -1,287 | 0.00% | 433,847 |
| 2007-11-20 | 2007-11-16 | 31.844 | 15,450 | -1,288 | 0.00% | 491,991 |
| 2007-11-16 | 2007-11-14 | 34.252 | 16,738 | +1,288 | 0.00% | 573,307 |
| 2007-11-15 | 2007-11-13 | 32.621 | 15,450 | +1,287 | 0.00% | 503,991 |
| 2007-11-08 | 2007-11-06 | 36.893 | 14,163 | -2,575 | 0.00% | 522,509 |
| 2007-11-02 | 2007-10-31 | 40.465 | 16,738 | -1,287 | 0.00% | 677,308 |
| 2007-11-01 | 2007-10-30 | 42.252 | 18,025 | +1,287 | 0.00% | 761,586 |
| 2007-10-29 | 2007-10-25 | 40.388 | 16,738 | -1,287 | 0.00% | 676,008 |
| 2007-10-26 | 2007-10-24 | 41.087 | 18,025 | -1,288 | 0.00% | 740,586 |
| 2007-10-25 | 2007-10-23 | 41.320 | 19,313 | +2,575 | 0.00% | 798,006 |
| 2007-10-23 | 2007-10-18 | 38.679 | 16,738 | +1,288 | 0.00% | 647,407 |
| 2007-10-22 | 2007-10-17 | 40.310 | 15,450 | -1,288 | 0.00% | 622,788 |
| 2007-10-17 | 2007-10-15 | 40.310 | 16,738 | -2,575 | 0.00% | 674,708 |
| 2007-10-16 | 2007-10-12 | 37.825 | 19,313 | +1,288 | 0.00% | 730,505 |
| 2007-10-15 | 2007-10-11 | 38.524 | 18,025 | +2,575 | 0.00% | 694,387 |
| 2007-10-11 | 2007-10-09 | 36.504 | 15,450 | +1,287 | 0.00% | 563,990 |
| 2007-10-10 | 2007-10-08 | 36.504 | 14,163 | -2,575 | 0.00% | 517,009 |
| 2007-10-09 | 2007-10-05 | 35.805 | 16,738 | +2,575 | 0.00% | 599,307 |
| 2007-10-04 | 2007-10-02 | 40.310 | 14,163 | +1,288 | 0.00% | 570,910 |
| 2007-10-03 | 2007-09-28 | 39.145 | 12,875 | -6,438 | 0.00% | 503,991 |
| 2007-08-29 | 2007-08-27 | 34.485 | 19,313 | -6,437 | 0.00% | 666,005 |
| 2007-08-28 | 2007-08-24 | 31.300 | 25,750 | +6,437 | 0.00% | 805,985 |
| 2007-08-27 | 2007-08-23 | 31.999 | 19,313 | -1,287 | 0.00% | 618,005 |
| 2007-08-22 | 2007-08-20 | 27.619 | 20,600 | +1,287 | 0.00% | 568,949 |
| 2007-08-10 | 2007-08-08 | 30.912 | 19,313 | -1,287 | 0.00% | 597,004 |
| 2007-08-09 | 2007-08-07 | 29.887 | 20,600 | +2,575 | 0.00% | 615,669 |
| 2007-06-26 | 2007-06-22 | 28.520 | 18,025 | 0.00% | 514,071 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy