History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.930 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.020 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.110 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.490 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.730 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.150 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.970 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.020 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.680 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.430 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.790 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.760 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.540 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.360 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.390 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.610 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.580 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.810 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.540 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.370 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.909 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.950 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.074 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.991 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.012 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.919 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.867 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.898 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.826 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.898 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.888 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.743 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.815 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.929 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.950 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.706 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.354 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.188 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.199 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.188 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.095 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.095 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.556 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.546 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.297 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.277 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.090 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.246 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.308 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.287 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.183 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.339 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.411 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.432 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.256 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.318 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.266 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.225 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.401 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.473 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.463 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.598 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.277 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.473 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.204 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.246 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.391 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.432 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.163 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.246 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.422 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.173 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.059 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.007 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.842 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.655 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.697 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.852 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.748 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.811 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.676 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.500 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.448 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.204 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.660 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.629 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.525 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.670 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.085 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.826 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.898 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.022 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.085 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.209 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.836 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.753 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.619 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.556 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.484 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.619 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.691 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.774 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.805 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.774 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.826 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.877 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.650 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.722 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.857 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.743 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.795 | 0 | -3,862 | ||
| 2025-02-25 | 2025-02-21 | 7.105 | 3,862 | +3,862 | 0.00% | 27,441 |
| 2025-02-12 | 2025-02-10 | 8.027 | 0 | -9,655 | ||
| 2025-02-11 | 2025-02-07 | 7.965 | 9,655 | +9,655 | 0.00% | 76,902 |
| 2023-07-19 | 2023-07-14 | 10.064 | 0 | -5,351 | ||
| 2023-07-18 | 2023-07-13 | 10.018 | 5,351 | +99 | 0.00% | 53,607 |
| 2023-04-18 | 2023-04-14 | 9.675 | 5,252 | -1,751 | 0.00% | 50,815 |
| 2023-04-11 | 2023-04-04 | 8.545 | 7,003 | +1,751 | 0.00% | 59,838 |
| 2023-03-16 | 2023-03-14 | 9.675 | 5,252 | +5,252 | 0.00% | 50,815 |
| 2023-01-16 | 2023-01-12 | 7.425 | 0 | -12,256 | ||
| 2023-01-13 | 2023-01-11 | 6.888 | 12,256 | -8,754 | 0.00% | 84,422 |
| 2023-01-06 | 2023-01-04 | 6.911 | 21,010 | +8,754 | 0.00% | 145,201 |
| 2023-01-05 | 2023-01-03 | 7.208 | 12,256 | -8,754 | 0.00% | 88,342 |
| 2022-12-29 | 2022-12-23 | 7.197 | 21,010 | +12,256 | 0.00% | 151,201 |
| 2022-12-28 | 2022-12-22 | 7.631 | 8,754 | +8,754 | 0.00% | 66,799 |
| 2022-12-15 | 2022-12-13 | 8.625 | 0 | -1,751 | ||
| 2022-12-14 | 2022-12-12 | 8.145 | 1,751 | -8,754 | 0.00% | 14,261 |
| 2022-12-13 | 2022-12-09 | 7.905 | 10,505 | -3,502 | 0.00% | 83,041 |
| 2022-12-08 | 2022-12-06 | 7.608 | 14,007 | +10,505 | 0.00% | 106,563 |
| 2022-12-07 | 2022-12-05 | 8.065 | 3,502 | -1,750 | 0.00% | 28,243 |
| 2022-12-02 | 2022-11-30 | 7.916 | 5,252 | +1,750 | 0.00% | 41,576 |
| 2022-12-01 | 2022-11-29 | 8.362 | 3,502 | +3,502 | 0.00% | 29,283 |
| 2022-11-30 | 2022-11-28 | 8.990 | 0 | -1,751 | ||
| 2022-11-28 | 2022-11-24 | 8.727 | 1,751 | +1,751 | 0.00% | 15,282 |
| 2022-10-07 | 2022-10-05 | 7.482 | 0 | -1,751 | ||
| 2022-10-03 | 2022-09-29 | 7.277 | 1,751 | +1,751 | 0.00% | 12,741 |
| 2022-07-19 | 2022-07-15 | 5.003 | 0 | -3,502 | ||
| 2022-07-18 | 2022-07-14 | 5.266 | 3,502 | -8,754 | 0.00% | 18,442 |
| 2022-07-08 | 2022-07-06 | 5.038 | 12,256 | +12,256 | 0.00% | 61,741 |
| 2022-06-29 | 2022-06-27 | 5.826 | 0 | -8,754 | ||
| 2022-06-20 | 2022-06-16 | 5.186 | 8,754 | +8,754 | 0.00% | 45,399 |
| 2022-04-26 | 2022-04-22 | 5.357 | 0 | -8,754 | ||
| 2022-04-25 | 2022-04-21 | 5.220 | 8,754 | +8,754 | 0.00% | 45,699 |
| 2022-04-22 | 2022-04-20 | 5.072 | 0 | -8,754 | ||
| 2022-03-02 | 2022-02-28 | 4.249 | 8,754 | -3,502 | 0.00% | 37,200 |
| 2022-02-24 | 2022-02-22 | 3.964 | 12,256 | -8,754 | 0.00% | 48,581 |
| 2021-11-26 | 2021-11-24 | 3.461 | 21,010 | -1,751 | 0.00% | 72,720 |
| 2021-11-23 | 2021-11-19 | 3.427 | 22,761 | +1,751 | 0.00% | 78,001 |
| 2021-11-18 | 2021-11-16 | 3.438 | 21,010 | +1,751 | 0.00% | 72,240 |
| 2021-11-01 | 2021-10-28 | 3.838 | 19,259 | +8,754 | 0.00% | 73,920 |
| 2021-10-20 | 2021-10-18 | 4.558 | 10,505 | -8,754 | 0.00% | 47,880 |
| 2021-10-19 | 2021-10-15 | 4.238 | 19,259 | +8,754 | 0.00% | 81,620 |
| 2021-10-08 | 2021-10-06 | 5.129 | 10,505 | -19,259 | 0.00% | 53,880 |
| 2021-10-07 | 2021-10-05 | 4.466 | 29,764 | +26,262 | 0.00% | 132,940 |
| 2021-10-06 | 2021-10-04 | 4.512 | 3,502 | -26,262 | 0.00% | 15,802 |
| 2021-10-05 | 2021-09-30 | 4.364 | 29,764 | +26,262 | 0.00% | 129,880 |
| 2021-10-04 | 2021-09-29 | 4.466 | 3,502 | -17,508 | 0.00% | 15,642 |
| 2021-09-30 | 2021-09-28 | 4.375 | 21,010 | -17,508 | 0.00% | 91,921 |
| 2021-07-16 | 2021-07-14 | 4.292 | 38,518 | +2,638 | 0.00% | 165,321 |
| 2021-06-29 | 2021-06-25 | 4.537 | 35,880 | +16,309 | 0.00% | 162,798 |
| 2021-06-25 | 2021-06-23 | 4.550 | 19,571 | -24,464 | 0.00% | 89,039 |
| 2021-05-18 | 2021-05-14 | 4.476 | 44,035 | +16,309 | 0.00% | 197,100 |
| 2021-05-17 | 2021-05-13 | 4.501 | 27,726 | -8,154 | 0.00% | 124,781 |
| 2021-05-14 | 2021-05-12 | 4.599 | 35,880 | +8,154 | 0.00% | 164,998 |
| 2021-05-11 | 2021-05-07 | 4.488 | 27,726 | +16,310 | 0.00% | 124,441 |
| 2021-05-10 | 2021-05-06 | 4.439 | 11,416 | -16,310 | 0.00% | 50,678 |
| 2021-05-06 | 2021-05-04 | 4.145 | 27,726 | +16,310 | 0.00% | 114,921 |
| 2021-04-15 | 2021-04-13 | 4.145 | 11,416 | +1,630 | 0.00% | 47,318 |
| 2021-04-12 | 2021-04-08 | 4.366 | 9,786 | +9,786 | 0.00% | 42,722 |
| 2021-01-15 | 2021-01-13 | 4.329 | 0 | -16,309 | ||
| 2020-12-22 | 2020-12-18 | 3.887 | 16,309 | +16,309 | 0.00% | 63,399 |
| 2020-03-30 | 2020-03-26 | 4.221 | 0 | -3,222 | ||
| 2020-03-26 | 2020-03-24 | 3.774 | 3,222 | +3,222 | 0.00% | 12,159 |
| 2020-03-03 | 2020-02-28 | 3.774 | 0 | -3,222 | ||
| 2020-03-02 | 2020-02-27 | 3.898 | 3,222 | +3,222 | 0.00% | 12,559 |
| 2019-10-22 | 2019-10-18 | 4.382 | 0 | -3,222 | ||
| 2019-10-17 | 2019-10-15 | 4.779 | 3,222 | +3,222 | 0.00% | 15,398 |
| 2018-12-05 | 2018-12-03 | 5.516 | 0 | -12,821 | ||
| 2018-10-22 | 2018-10-18 | 5.092 | 12,821 | -3,205 | 0.00% | 65,282 |
| 2018-10-19 | 2018-10-16 | 5.354 | 16,026 | -3,205 | 0.00% | 85,801 |
| 2018-07-13 | 2018-07-11 | 4.431 | 19,231 | +326 | 0.00% | 85,204 |
| 2018-01-18 | 2018-01-16 | 5.472 | 18,905 | -6,302 | 0.00% | 103,440 |
| 2017-07-31 | 2017-07-27 | 5.586 | 25,207 | -7,877 | 0.00% | 140,802 |
| 2017-07-28 | 2017-07-26 | 5.560 | 33,084 | +7,877 | 0.00% | 183,962 |
| 2017-06-16 | 2017-06-14 | 5.956 | 25,207 | +1,244 | 0.00% | 150,128 |
| 2017-03-08 | 2017-03-06 | 6.250 | 23,963 | +7,488 | 0.00% | 149,759 |
| 2016-11-21 | 2016-11-17 | 6.103 | 16,475 | -5,991 | 0.00% | 100,542 |
| 2016-07-18 | 2016-07-14 | 6.196 | 22,466 | +5,991 | 0.00% | 139,203 |
| 2016-06-01 | 2016-05-30 | 6.625 | 16,475 | +401 | 0.00% | 109,139 |
| 2016-02-19 | 2016-02-17 | 6.392 | 16,074 | -4,383 | 0.00% | 102,742 |
| 2016-02-18 | 2016-02-16 | 6.337 | 20,457 | +4,383 | 0.00% | 129,638 |
| 2016-01-14 | 2016-01-12 | 6.351 | 16,074 | -4,383 | 0.00% | 102,082 |
| 2015-08-11 | 2015-08-07 | 7.514 | 20,457 | -7,307 | 0.00% | 153,717 |
| 2015-08-04 | 2015-07-31 | 6.447 | 27,764 | +7,307 | 0.00% | 178,983 |
| 2015-07-31 | 2015-07-29 | 6.693 | 20,457 | -10,229 | 0.00% | 136,918 |
| 2015-07-30 | 2015-07-28 | 6.406 | 30,686 | +7,306 | 0.00% | 196,560 |
| 2015-07-29 | 2015-07-27 | 6.501 | 23,380 | +2,923 | 0.00% | 152,001 |
| 2015-07-27 | 2015-07-23 | 7.295 | 20,457 | -2,923 | 0.00% | 149,237 |
| 2015-07-17 | 2015-07-15 | 6.844 | 23,380 | +2,923 | 0.00% | 160,001 |
| 2015-06-29 | 2015-06-25 | 8.240 | 20,457 | +4,383 | 0.00% | 168,557 |
| 2015-06-24 | 2015-06-22 | 7.963 | 16,074 | +106 | 0.00% | 128,003 |
| 2015-06-19 | 2015-06-17 | 7.977 | 15,968 | -4,355 | 0.00% | 127,378 |
| 2015-06-11 | 2015-06-09 | 7.729 | 20,323 | +4,355 | 0.00% | 157,079 |
| 2015-06-01 | 2015-05-28 | 8.652 | 15,968 | -7,258 | 0.00% | 138,158 |
| 2015-05-04 | 2015-04-29 | 9.245 | 23,226 | +7,258 | 0.00% | 214,716 |
| 2015-04-02 | 2015-03-31 | 7.798 | 15,968 | -4,355 | 0.00% | 124,519 |
| 2015-03-27 | 2015-03-25 | 6.985 | 20,323 | +4,355 | 0.00% | 141,959 |
| 2014-12-22 | 2014-12-18 | 7.564 | 15,968 | -18,872 | 0.00% | 120,779 |
| 2014-12-03 | 2014-12-01 | 6.847 | 34,840 | +4,355 | 0.00% | 238,562 |
| 2014-11-21 | 2014-11-19 | 6.806 | 30,485 | +7,259 | 0.00% | 207,482 |
| 2014-10-07 | 2014-10-03 | 6.530 | 23,226 | +7,258 | 0.00% | 151,677 |
| 2014-09-05 | 2014-09-03 | 7.977 | 15,968 | -5,807 | 0.00% | 127,378 |
| 2014-08-15 | 2014-08-13 | 7.743 | 21,775 | -7,258 | 0.00% | 168,601 |
| 2014-07-31 | 2014-07-29 | 7.137 | 29,033 | -2,903 | 0.00% | 207,199 |
| 2014-07-28 | 2014-07-24 | 7.013 | 31,936 | -7,259 | 0.00% | 223,957 |
| 2014-07-22 | 2014-07-18 | 6.462 | 39,195 | +7,259 | 0.00% | 253,262 |
| 2014-06-17 | 2014-06-13 | 6.723 | 31,936 | +7,258 | 0.00% | 214,717 |
| 2014-06-11 | 2014-06-09 | 6.654 | 24,678 | -7,258 | 0.00% | 164,219 |
| 2014-05-23 | 2014-05-21 | 5.718 | 31,936 | +7,258 | 0.00% | 182,598 |
| 2014-04-14 | 2014-04-10 | 6.723 | 24,678 | -2,903 | 0.00% | 165,919 |
| 2014-04-08 | 2014-04-04 | 6.613 | 27,581 | -7,259 | 0.00% | 182,397 |
| 2014-04-03 | 2014-04-01 | 6.310 | 34,840 | +7,259 | 0.00% | 219,842 |
| 2013-11-27 | 2013-11-25 | 6.765 | 27,581 | -1,452 | 0.00% | 186,577 |
| 2013-11-25 | 2013-11-21 | 6.999 | 29,033 | -5,807 | 0.00% | 203,199 |
| 2013-11-21 | 2013-11-19 | 6.558 | 34,840 | -4,355 | 0.00% | 228,482 |
| 2013-09-17 | 2013-09-13 | 6.131 | 39,195 | +2,904 | 0.00% | 240,302 |
| 2013-09-16 | 2013-09-12 | 6.558 | 36,291 | -2,904 | 0.00% | 237,998 |
| 2013-09-10 | 2013-09-06 | 6.103 | 39,195 | -2,903 | 0.00% | 239,222 |
| 2013-09-06 | 2013-09-04 | 5.594 | 42,098 | -7,258 | 0.00% | 235,480 |
| 2013-08-19 | 2013-08-15 | 5.483 | 49,356 | +4,355 | 0.01% | 270,639 |
| 2013-07-29 | 2013-07-25 | 4.863 | 45,001 | -7,259 | 0.00% | 218,859 |
| 2013-07-22 | 2013-07-18 | 4.478 | 52,260 | -7,258 | 0.01% | 234,002 |
| 2013-07-05 | 2013-07-03 | 4.409 | 59,518 | +7,258 | 0.01% | 262,401 |
| 2013-07-04 | 2013-07-02 | 4.795 | 52,260 | -7,258 | 0.01% | 250,562 |
| 2013-07-02 | 2013-06-27 | 4.615 | 59,518 | +7,258 | 0.01% | 274,701 |
| 2013-05-06 | 2013-05-02 | 4.450 | 52,260 | +7,259 | 0.01% | 232,562 |
| 2013-03-22 | 2013-03-20 | 5.635 | 45,001 | +2,903 | 0.00% | 253,578 |
| 2013-03-08 | 2013-03-06 | 6.131 | 42,098 | -2,903 | 0.00% | 258,100 |
| 2013-03-07 | 2013-03-05 | 5.883 | 45,001 | -7,259 | 0.00% | 264,738 |
| 2013-03-01 | 2013-02-27 | 5.731 | 52,260 | +14,517 | 0.01% | 299,523 |
| 2013-02-18 | 2013-02-14 | 5.773 | 37,743 | +2,903 | 0.00% | 217,880 |
| 2013-01-25 | 2013-01-23 | 6.613 | 34,840 | +5,807 | 0.00% | 230,402 |
| 2012-12-19 | 2012-12-17 | 5.911 | 29,033 | -7,258 | 0.00% | 171,600 |
| 2012-12-12 | 2012-12-10 | 5.869 | 36,291 | -18,872 | 0.00% | 212,998 |
| 2012-12-10 | 2012-12-06 | 5.621 | 55,163 | -7,258 | 0.01% | 310,081 |
| 2012-12-04 | 2012-11-30 | 5.277 | 62,421 | +7,258 | 0.01% | 329,379 |
| 2012-12-03 | 2012-11-29 | 5.346 | 55,163 | -7,258 | 0.01% | 294,881 |
| 2012-11-29 | 2012-11-27 | 5.346 | 62,421 | +7,258 | 0.01% | 333,679 |
| 2012-11-27 | 2012-11-23 | 5.497 | 55,163 | -7,258 | 0.01% | 303,241 |
| 2012-11-23 | 2012-11-21 | 5.442 | 62,421 | +26,130 | 0.01% | 339,699 |
| 2012-11-22 | 2012-11-20 | 5.318 | 36,291 | -7,259 | 0.00% | 192,998 |
| 2012-11-16 | 2012-11-14 | 5.318 | 43,550 | +14,517 | 0.00% | 231,602 |
| 2012-11-14 | 2012-11-12 | 5.442 | 29,033 | -37,743 | 0.00% | 158,000 |
| 2012-11-13 | 2012-11-09 | 5.773 | 66,776 | +7,258 | 0.01% | 385,480 |
| 2012-11-12 | 2012-11-08 | 5.649 | 59,518 | +30,485 | 0.01% | 336,201 |
| 2012-10-24 | 2012-10-19 | 5.470 | 29,033 | -7,258 | 0.00% | 158,800 |
| 2012-10-18 | 2012-10-16 | 5.084 | 36,291 | +2,903 | 0.00% | 184,498 |
| 2012-10-16 | 2012-10-12 | 4.795 | 33,388 | -47,905 | 0.00% | 160,080 |
| 2012-10-08 | 2012-10-04 | 4.505 | 81,293 | -13,064 | 0.01% | 366,242 |
| 2012-10-05 | 2012-10-03 | 4.395 | 94,357 | +11,613 | 0.01% | 414,698 |
| 2012-10-04 | 2012-09-28 | 4.436 | 82,744 | +7,258 | 0.01% | 367,079 |
| 2012-10-03 | 2012-09-27 | 4.381 | 75,486 | +13,065 | 0.01% | 330,720 |
| 2012-09-25 | 2012-09-21 | 4.795 | 62,421 | -8,710 | 0.01% | 299,279 |
| 2012-09-19 | 2012-09-17 | 4.547 | 71,131 | +4,355 | 0.01% | 323,400 |
| 2012-09-03 | 2012-08-30 | 4.119 | 66,776 | +18,871 | 0.01% | 275,080 |
| 2012-08-06 | 2012-08-02 | 4.505 | 47,905 | -2,903 | 0.01% | 215,822 |
| 2012-08-02 | 2012-07-31 | 4.395 | 50,808 | -4,355 | 0.01% | 223,301 |
| 2012-07-27 | 2012-07-25 | 4.271 | 55,163 | +7,258 | 0.01% | 235,601 |
| 2012-07-18 | 2012-07-16 | 4.381 | 47,905 | +18,872 | 0.01% | 209,882 |
| 2012-06-07 | 2012-06-05 | 5.249 | 29,033 | -1,452 | 0.00% | 152,400 |
| 2012-06-06 | 2012-06-04 | 5.359 | 30,485 | +1,452 | 0.00% | 163,381 |
| 2012-05-22 | 2012-05-18 | 6.111 | 29,033 | +824 | 0.00% | 177,434 |
| 2012-03-15 | 2012-03-13 | 7.856 | 28,209 | -2,821 | 0.00% | 221,597 |
| 2012-03-13 | 2012-03-09 | 7.983 | 31,030 | +2,821 | 0.00% | 247,718 |
| 2012-03-12 | 2012-03-08 | 7.685 | 28,209 | -7,053 | 0.00% | 216,797 |
| 2012-02-06 | 2012-02-02 | 8.409 | 35,262 | -7,052 | 0.00% | 296,503 |
| 2012-02-03 | 2012-02-01 | 8.139 | 42,314 | -7,052 | 0.00% | 344,400 |
| 2012-01-31 | 2012-01-27 | 7.544 | 49,366 | +7,052 | 0.01% | 372,397 |
| 2012-01-27 | 2012-01-20 | 7.671 | 42,314 | -8,463 | 0.00% | 324,600 |
| 2012-01-26 | 2012-01-19 | 7.090 | 50,777 | -18,336 | 0.01% | 360,001 |
| 2012-01-20 | 2012-01-18 | 6.750 | 69,113 | -7,052 | 0.01% | 466,481 |
| 2012-01-18 | 2012-01-16 | 6.267 | 76,165 | +2,821 | 0.01% | 477,358 |
| 2012-01-17 | 2012-01-13 | 6.466 | 73,344 | +2,821 | 0.01% | 474,238 |
| 2012-01-16 | 2012-01-12 | 6.480 | 70,523 | +7,052 | 0.01% | 456,998 |
| 2012-01-12 | 2012-01-10 | 6.579 | 63,471 | +9,873 | 0.01% | 417,600 |
| 2011-12-07 | 2011-12-05 | 7.005 | 53,598 | +7,053 | 0.01% | 375,442 |
| 2011-12-06 | 2011-12-02 | 7.317 | 46,545 | -8,463 | 0.01% | 340,557 |
| 2011-12-05 | 2011-12-01 | 7.090 | 55,008 | -1,411 | 0.01% | 389,998 |
| 2011-12-02 | 2011-11-30 | 6.154 | 56,419 | +7,053 | 0.01% | 347,202 |
| 2011-12-01 | 2011-11-29 | 6.338 | 49,366 | +15,515 | 0.01% | 312,898 |
| 2011-11-22 | 2011-11-18 | 7.217 | 33,851 | -14,105 | 0.00% | 244,318 |
| 2011-11-08 | 2011-11-04 | 8.139 | 47,956 | -28,209 | 0.01% | 390,321 |
| 2011-11-07 | 2011-11-03 | 7.983 | 76,165 | +2,821 | 0.01% | 608,038 |
| 2011-11-03 | 2011-11-01 | 8.323 | 73,344 | +28,209 | 0.01% | 610,477 |
| 2011-11-01 | 2011-10-28 | 8.508 | 45,135 | -1,410 | 0.00% | 384,000 |
| 2011-10-31 | 2011-10-27 | 9.529 | 46,545 | -2,821 | 0.01% | 443,516 |
| 2011-10-17 | 2011-10-13 | 9.486 | 49,366 | -11,284 | 0.01% | 468,296 |
| 2011-10-12 | 2011-10-10 | 7.544 | 60,650 | -2,821 | 0.01% | 457,519 |
| 2011-10-11 | 2011-10-07 | 7.487 | 63,471 | -4,231 | 0.01% | 475,200 |
| 2011-09-22 | 2011-09-20 | 7.274 | 67,702 | -21,157 | 0.01% | 492,477 |
| 2011-09-15 | 2011-09-12 | 7.019 | 88,859 | +21,157 | 0.01% | 623,697 |
| 2011-09-14 | 2011-09-09 | 7.402 | 67,702 | +5,641 | 0.01% | 501,117 |
| 2011-08-22 | 2011-08-18 | 8.196 | 62,061 | -14,104 | 0.01% | 508,643 |
| 2011-08-18 | 2011-08-16 | 7.402 | 76,165 | +14,104 | 0.01% | 563,758 |
| 2011-08-09 | 2011-08-05 | 7.161 | 62,061 | +7,053 | 0.01% | 444,403 |
| 2011-08-04 | 2011-08-02 | 8.054 | 55,008 | +7,052 | 0.01% | 443,038 |
| 2011-07-08 | 2011-07-06 | 10.507 | 47,956 | -4,231 | 0.01% | 503,881 |
| 2011-07-07 | 2011-07-05 | 10.493 | 52,187 | -1,411 | 0.01% | 547,597 |
| 2011-06-29 | 2011-06-27 | 10.110 | 53,598 | +1,411 | 0.01% | 541,882 |
| 2011-05-06 | 2011-05-04 | 10.975 | 52,187 | +4,231 | 0.01% | 572,757 |
| 2011-04-21 | 2011-04-19 | 12.884 | 47,956 | +1,088 | 0.01% | 617,855 |
| 2011-04-13 | 2011-04-11 | 12.985 | 46,868 | +2,757 | 0.01% | 608,597 |
| 2011-04-11 | 2011-04-07 | 13.421 | 44,111 | -1,379 | 0.00% | 591,996 |
| 2011-02-18 | 2011-02-16 | 13.130 | 45,490 | -2,757 | 0.01% | 597,303 |
| 2011-02-16 | 2011-02-14 | 13.261 | 48,247 | -2,757 | 0.01% | 639,804 |
| 2011-02-14 | 2011-02-10 | 12.507 | 51,004 | +5,514 | 0.01% | 637,884 |
| 2011-02-08 | 2011-02-02 | 13.609 | 45,490 | +1,379 | 0.01% | 619,083 |
| 2011-02-01 | 2011-01-28 | 13.740 | 44,111 | -8,271 | 0.00% | 606,076 |
| 2011-01-31 | 2011-01-27 | 14.074 | 52,382 | -4,136 | 0.01% | 737,198 |
| 2011-01-25 | 2011-01-21 | 14.654 | 56,518 | +9,650 | 0.01% | 828,206 |
| 2011-01-24 | 2011-01-20 | 14.741 | 46,868 | -1,379 | 0.01% | 690,877 |
| 2011-01-20 | 2011-01-18 | 14.944 | 48,247 | -4,135 | 0.01% | 721,004 |
| 2011-01-19 | 2011-01-17 | 14.828 | 52,382 | +6,892 | 0.01% | 776,718 |
| 2011-01-17 | 2011-01-13 | 15.176 | 45,490 | -20,677 | 0.01% | 690,364 |
| 2011-01-14 | 2011-01-12 | 15.263 | 66,167 | -5,514 | 0.01% | 1,009,921 |
| 2011-01-13 | 2011-01-11 | 14.741 | 71,681 | +27,570 | 0.01% | 1,056,643 |
| 2011-01-11 | 2011-01-07 | 15.234 | 44,111 | +1,378 | 0.00% | 671,996 |
| 2010-12-28 | 2010-12-22 | 14.683 | 42,733 | +1,379 | 0.00% | 627,443 |
| 2010-12-07 | 2010-12-03 | 16.076 | 41,354 | -1,379 | 0.00% | 664,795 |
| 2010-11-26 | 2010-11-24 | 16.279 | 42,733 | +2,757 | 0.00% | 695,643 |
| 2010-11-25 | 2010-11-23 | 16.395 | 39,976 | +9,650 | 0.00% | 655,403 |
| 2010-11-24 | 2010-11-22 | 16.888 | 30,326 | -4,136 | 0.00% | 512,152 |
| 2010-11-23 | 2010-11-19 | 16.801 | 34,462 | -6,892 | 0.00% | 579,001 |
| 2010-11-22 | 2010-11-18 | 16.395 | 41,354 | +6,892 | 0.00% | 677,995 |
| 2010-11-19 | 2010-11-17 | 15.989 | 34,462 | +2,757 | 0.00% | 551,001 |
| 2010-11-18 | 2010-11-16 | 16.569 | 31,705 | +6,892 | 0.00% | 525,320 |
| 2010-11-16 | 2010-11-12 | 17.178 | 24,813 | -4,135 | 0.00% | 426,247 |
| 2010-11-15 | 2010-11-11 | 18.252 | 28,948 | +4,135 | 0.00% | 528,360 |
| 2010-11-08 | 2010-11-04 | 18.919 | 24,813 | +2,757 | 0.00% | 469,448 |
| 2010-11-05 | 2010-11-03 | 19.094 | 22,056 | -2,757 | 0.00% | 421,127 |
| 2010-11-04 | 2010-11-02 | 17.846 | 24,813 | -6,892 | 0.00% | 442,807 |
| 2010-10-29 | 2010-10-27 | 16.511 | 31,705 | +1,379 | 0.00% | 523,480 |
| 2010-10-28 | 2010-10-26 | 17.207 | 30,326 | +2,756 | 0.00% | 521,831 |
| 2010-10-27 | 2010-10-25 | 17.323 | 27,570 | +1,379 | 0.00% | 477,608 |
| 2010-10-25 | 2010-10-21 | 17.091 | 26,191 | -2,757 | 0.00% | 447,639 |
| 2010-10-21 | 2010-10-19 | 16.598 | 28,948 | -1,378 | 0.00% | 480,480 |
| 2010-10-19 | 2010-10-15 | 17.062 | 30,326 | +1,378 | 0.00% | 517,431 |
| 2010-10-18 | 2010-10-14 | 17.091 | 28,948 | -1,378 | 0.00% | 494,760 |
| 2010-10-08 | 2010-10-06 | 16.569 | 30,326 | -1,379 | 0.00% | 502,472 |
| 2010-10-07 | 2010-10-05 | 16.105 | 31,705 | -1,378 | 0.00% | 510,600 |
| 2010-10-05 | 2010-09-30 | 15.495 | 33,083 | +1,378 | 0.00% | 512,633 |
| 2010-09-29 | 2010-09-27 | 15.844 | 31,705 | -2,757 | 0.00% | 502,320 |
| 2010-09-28 | 2010-09-24 | 15.640 | 34,462 | +2,757 | 0.00% | 539,001 |
| 2010-09-27 | 2010-09-22 | 16.018 | 31,705 | +2,757 | 0.00% | 507,840 |
| 2010-09-16 | 2010-09-14 | 16.047 | 28,948 | +1,378 | 0.00% | 464,520 |
| 2010-08-30 | 2010-08-26 | 15.118 | 27,570 | -4,135 | 0.00% | 416,807 |
| 2010-08-27 | 2010-08-25 | 15.002 | 31,705 | +4,135 | 0.00% | 475,640 |
| 2010-08-13 | 2010-08-11 | 16.221 | 27,570 | +2,757 | 0.00% | 447,207 |
| 2010-07-29 | 2010-07-27 | 16.714 | 24,813 | -2,757 | 0.00% | 414,727 |
| 2010-07-27 | 2010-07-23 | 16.627 | 27,570 | -2,756 | 0.00% | 458,408 |
| 2010-07-23 | 2010-07-21 | 15.931 | 30,326 | -6,893 | 0.00% | 483,112 |
| 2010-07-19 | 2010-07-15 | 15.118 | 37,219 | -11,028 | 0.00% | 562,682 |
| 2010-07-16 | 2010-07-14 | 15.379 | 48,247 | +11,028 | 0.01% | 742,005 |
| 2010-06-21 | 2010-06-17 | 15.350 | 37,219 | -16,542 | 0.00% | 571,322 |
| 2010-06-15 | 2010-06-11 | 13.812 | 53,761 | -1,378 | 0.01% | 742,565 |
| 2010-06-14 | 2010-06-10 | 13.522 | 55,139 | +1,378 | 0.01% | 745,599 |
| 2010-06-09 | 2010-06-07 | 14.001 | 53,761 | +1,379 | 0.01% | 752,705 |
| 2010-06-08 | 2010-06-04 | 14.465 | 52,382 | +8,271 | 0.01% | 757,718 |
| 2010-06-03 | 2010-06-01 | 14.712 | 44,111 | +6,892 | 0.00% | 648,956 |
| 2010-06-01 | 2010-05-28 | 15.437 | 37,219 | -1,378 | 0.00% | 574,562 |
| 2010-05-26 | 2010-05-24 | 14.364 | 38,597 | +1,378 | 0.00% | 554,395 |
| 2010-05-10 | 2010-05-06 | 15.524 | 37,219 | -2,757 | 0.00% | 577,802 |
| 2010-05-06 | 2010-05-04 | 16.715 | 39,976 | +419 | 0.00% | 668,210 |
| 2010-05-04 | 2010-04-30 | 17.331 | 39,557 | -1,364 | 0.00% | 685,566 |
| 2010-05-03 | 2010-04-29 | 17.038 | 40,921 | -2,728 | 0.00% | 697,206 |
| 2010-04-29 | 2010-04-27 | 17.243 | 43,649 | +2,728 | 0.00% | 752,645 |
| 2010-04-28 | 2010-04-26 | 17.859 | 40,921 | +1,364 | 0.00% | 730,806 |
| 2010-04-27 | 2010-04-23 | 17.654 | 39,557 | +6,820 | 0.00% | 698,326 |
| 2010-04-20 | 2010-04-16 | 18.651 | 32,737 | +4,093 | 0.00% | 610,569 |
| 2010-04-19 | 2010-04-15 | 18.944 | 28,644 | -2,729 | 0.00% | 542,631 |
| 2010-04-15 | 2010-04-13 | 18.709 | 31,373 | -1,364 | 0.00% | 586,969 |
| 2010-04-14 | 2010-04-12 | 18.739 | 32,737 | +4,093 | 0.00% | 613,449 |
| 2010-04-13 | 2010-04-09 | 19.208 | 28,644 | -1,364 | 0.00% | 550,191 |
| 2010-04-12 | 2010-04-08 | 19.091 | 30,008 | +8,184 | 0.00% | 572,871 |
| 2010-04-08 | 2010-04-01 | 19.530 | 21,824 | -1,364 | 0.00% | 426,233 |
| 2010-04-01 | 2010-03-30 | 18.973 | 23,188 | +2,728 | 0.00% | 439,953 |
| 2010-03-30 | 2010-03-26 | 19.589 | 20,460 | +2,728 | 0.00% | 400,793 |
| 2010-03-29 | 2010-03-25 | 19.384 | 17,732 | -1,364 | 0.00% | 343,714 |
| 2010-03-26 | 2010-03-24 | 19.442 | 19,096 | -4,092 | 0.00% | 371,274 |
| 2010-03-25 | 2010-03-23 | 19.648 | 23,188 | +4,092 | 0.00% | 455,593 |
| 2010-03-19 | 2010-03-17 | 20.410 | 19,096 | -12,277 | 0.00% | 389,754 |
| 2010-03-18 | 2010-03-16 | 19.530 | 31,373 | +2,729 | 0.00% | 612,730 |
| 2010-03-17 | 2010-03-15 | 19.824 | 28,644 | +9,548 | 0.00% | 567,831 |
| 2010-03-16 | 2010-03-12 | 20.293 | 19,096 | -5,456 | 0.00% | 387,514 |
| 2010-03-15 | 2010-03-11 | 20.205 | 24,552 | +5,456 | 0.00% | 496,072 |
| 2010-03-12 | 2010-03-10 | 20.234 | 19,096 | -2,728 | 0.00% | 386,394 |
| 2010-03-10 | 2010-03-08 | 20.938 | 21,824 | -10,913 | 0.00% | 456,953 |
| 2010-03-04 | 2010-03-02 | 19.912 | 32,737 | -2,728 | 0.00% | 651,849 |
| 2010-03-02 | 2010-02-26 | 19.384 | 35,465 | -1,364 | 0.00% | 687,448 |
| 2010-02-25 | 2010-02-23 | 18.827 | 36,829 | -6,820 | 0.00% | 693,368 |
| 2010-02-23 | 2010-02-19 | 17.654 | 43,649 | +2,728 | 0.00% | 770,565 |
| 2010-02-18 | 2010-02-12 | 17.918 | 40,921 | -6,820 | 0.00% | 733,206 |
| 2010-02-12 | 2010-02-10 | 17.654 | 47,741 | -5,456 | 0.01% | 842,804 |
| 2010-02-09 | 2010-02-05 | 17.184 | 53,197 | +5,456 | 0.01% | 914,162 |
| 2010-02-05 | 2010-02-03 | 18.475 | 47,741 | -2,728 | 0.01% | 882,004 |
| 2010-02-04 | 2010-02-02 | 18.006 | 50,469 | +16,368 | 0.01% | 908,723 |
| 2010-02-03 | 2010-02-01 | 17.654 | 34,101 | -6,820 | 0.00% | 602,008 |
| 2010-02-02 | 2010-01-29 | 18.035 | 40,921 | +6,820 | 0.00% | 738,006 |
| 2010-02-01 | 2010-01-28 | 18.533 | 34,101 | -6,820 | 0.00% | 632,008 |
| 2010-01-29 | 2010-01-27 | 17.947 | 40,921 | +6,820 | 0.00% | 734,406 |
| 2010-01-28 | 2010-01-26 | 18.856 | 34,101 | +1,364 | 0.00% | 643,008 |
| 2010-01-27 | 2010-01-25 | 19.765 | 32,737 | -1,364 | 0.00% | 647,049 |
| 2010-01-26 | 2010-01-22 | 19.706 | 34,101 | +1,364 | 0.00% | 672,009 |
| 2010-01-25 | 2010-01-21 | 19.677 | 32,737 | +1,364 | 0.00% | 644,169 |
| 2010-01-22 | 2010-01-20 | 20.616 | 31,373 | +1,365 | 0.00% | 646,770 |
| 2010-01-19 | 2010-01-15 | 19.970 | 30,008 | +4,092 | 0.00% | 599,270 |
| 2010-01-18 | 2010-01-14 | 20.410 | 25,916 | +1,364 | 0.00% | 528,951 |
| 2010-01-15 | 2010-01-13 | 19.794 | 24,552 | -4,092 | 0.00% | 485,992 |
| 2010-01-14 | 2010-01-12 | 21.026 | 28,644 | +9,548 | 0.00% | 602,270 |
| 2010-01-13 | 2010-01-11 | 21.994 | 19,096 | -1,364 | 0.00% | 419,993 |
| 2010-01-11 | 2010-01-07 | 19.677 | 20,460 | -6,820 | 0.00% | 402,593 |
| 2010-01-08 | 2010-01-06 | 19.501 | 27,280 | -2,728 | 0.00% | 531,991 |
| 2010-01-07 | 2010-01-05 | 18.533 | 30,008 | +9,548 | 0.00% | 556,151 |
| 2010-01-05 | 2009-12-31 | 17.096 | 20,460 | -2,728 | 0.00% | 349,794 |
| 2010-01-04 | 2009-12-29 | 16.833 | 23,188 | +2,728 | 0.00% | 390,314 |
| 2009-12-10 | 2009-12-08 | 18.475 | 20,460 | -2,728 | 0.00% | 377,994 |
| 2009-11-25 | 2009-11-23 | 17.947 | 23,188 | +1,364 | 0.00% | 416,153 |
| 2009-11-05 | 2009-11-03 | 16.011 | 21,824 | +2,728 | 0.00% | 349,434 |
| 2009-10-28 | 2009-10-23 | 17.096 | 19,096 | -2,728 | 0.00% | 326,475 |
| 2009-10-09 | 2009-10-07 | 15.777 | 21,824 | -1,364 | 0.00% | 344,314 |
| 2009-10-08 | 2009-10-06 | 14.838 | 23,188 | -12,277 | 0.00% | 344,074 |
| 2009-10-05 | 2009-09-30 | 14.369 | 35,465 | +9,549 | 0.00% | 509,606 |
| 2009-10-02 | 2009-09-29 | 14.516 | 25,916 | -4,092 | 0.00% | 376,194 |
| 2009-09-30 | 2009-09-28 | 14.076 | 30,008 | -12,277 | 0.00% | 422,393 |
| 2009-09-29 | 2009-09-25 | 14.531 | 42,285 | +6,820 | 0.00% | 614,425 |
| 2009-09-24 | 2009-09-22 | 15.132 | 35,465 | -5,456 | 0.00% | 536,646 |
| 2009-09-23 | 2009-09-21 | 14.956 | 40,921 | +6,820 | 0.00% | 612,005 |
| 2009-09-21 | 2009-09-17 | 15.865 | 34,101 | -1,364 | 0.00% | 541,007 |
| 2009-09-16 | 2009-09-14 | 15.044 | 35,465 | +1,364 | 0.00% | 533,526 |
| 2009-09-15 | 2009-09-11 | 15.425 | 34,101 | -13,640 | 0.00% | 526,007 |
| 2009-09-14 | 2009-09-10 | 15.014 | 47,741 | +13,640 | 0.01% | 716,803 |
| 2009-09-02 | 2009-08-31 | 14.237 | 34,101 | -6,820 | 0.00% | 485,506 |
| 2009-09-01 | 2009-08-28 | 15.073 | 40,921 | +6,820 | 0.00% | 616,805 |
| 2009-08-27 | 2009-08-25 | 15.454 | 34,101 | +4,093 | 0.00% | 527,007 |
| 2009-08-14 | 2009-08-12 | 15.982 | 30,008 | -10,913 | 0.00% | 479,592 |
| 2009-08-12 | 2009-08-10 | 16.686 | 40,921 | -6,820 | 0.00% | 682,806 |
| 2009-08-11 | 2009-08-07 | 16.334 | 47,741 | -6,820 | 0.01% | 779,804 |
| 2009-08-07 | 2009-08-05 | 18.035 | 54,561 | +8,184 | 0.01% | 984,002 |
| 2009-08-06 | 2009-08-04 | 18.299 | 46,377 | +10,912 | 0.01% | 848,644 |
| 2009-08-05 | 2009-08-03 | 18.211 | 35,465 | -15,004 | 0.00% | 645,848 |
| 2009-08-04 | 2009-07-31 | 17.214 | 50,469 | +12,276 | 0.01% | 868,763 |
| 2009-08-03 | 2009-07-30 | 16.774 | 38,193 | -9,548 | 0.00% | 640,646 |
| 2009-07-31 | 2009-07-29 | 17.214 | 47,741 | +21,825 | 0.01% | 821,804 |
| 2009-07-30 | 2009-07-28 | 18.182 | 25,916 | -13,641 | 0.00% | 471,192 |
| 2009-07-29 | 2009-07-27 | 17.712 | 39,557 | +20,461 | 0.00% | 700,646 |
| 2009-07-27 | 2009-07-23 | 16.510 | 19,096 | -8,184 | 0.00% | 315,275 |
| 2009-07-23 | 2009-07-21 | 16.334 | 27,280 | -16,369 | 0.00% | 445,593 |
| 2009-07-22 | 2009-07-20 | 16.657 | 43,649 | +4,092 | 0.00% | 727,045 |
| 2009-07-21 | 2009-07-17 | 15.660 | 39,557 | -4,092 | 0.00% | 619,446 |
| 2009-07-20 | 2009-07-16 | 15.308 | 43,649 | -6,820 | 0.00% | 668,164 |
| 2009-07-17 | 2009-07-15 | 14.838 | 50,469 | +5,456 | 0.01% | 748,883 |
| 2009-07-09 | 2009-07-07 | 14.223 | 45,013 | -1,364 | 0.01% | 640,204 |
| 2009-07-08 | 2009-07-06 | 14.589 | 46,377 | +1,364 | 0.01% | 676,604 |
| 2009-07-07 | 2009-07-03 | 14.428 | 45,013 | +2,728 | 0.01% | 649,444 |
| 2009-07-06 | 2009-07-02 | 14.926 | 42,285 | -2,728 | 0.00% | 631,165 |
| 2009-07-03 | 2009-06-30 | 14.663 | 45,013 | +2,728 | 0.01% | 660,004 |
| 2009-07-02 | 2009-06-29 | 15.161 | 42,285 | -6,820 | 0.00% | 641,085 |
| 2009-06-30 | 2009-06-26 | 15.161 | 49,105 | -4,092 | 0.01% | 744,483 |
| 2009-06-29 | 2009-06-25 | 14.032 | 53,197 | +5,456 | 0.01% | 746,462 |
| 2009-06-26 | 2009-06-24 | 14.135 | 47,741 | +1,364 | 0.01% | 674,803 |
| 2009-06-25 | 2009-06-23 | 14.091 | 46,377 | +4,092 | 0.01% | 653,483 |
| 2009-06-22 | 2009-06-18 | 14.868 | 42,285 | -6,820 | 0.00% | 628,685 |
| 2009-06-19 | 2009-06-17 | 14.956 | 49,105 | +9,548 | 0.01% | 734,403 |
| 2009-06-17 | 2009-06-15 | 16.422 | 39,557 | -6,820 | 0.00% | 649,606 |
| 2009-06-10 | 2009-06-08 | 16.070 | 46,377 | -6,820 | 0.01% | 745,284 |
| 2009-06-09 | 2009-06-05 | 16.422 | 53,197 | +6,820 | 0.01% | 873,602 |
| 2009-06-08 | 2009-06-04 | 16.891 | 46,377 | +1,364 | 0.01% | 783,364 |
| 2009-06-05 | 2009-06-03 | 18.064 | 45,013 | +4,092 | 0.01% | 813,125 |
| 2009-06-03 | 2009-06-01 | 17.830 | 40,921 | -6,820 | 0.00% | 729,606 |
| 2009-06-02 | 2009-05-29 | 16.803 | 47,741 | +6,820 | 0.01% | 802,204 |
| 2009-06-01 | 2009-05-27 | 15.630 | 40,921 | -2,728 | 0.00% | 639,605 |
| 2009-05-26 | 2009-05-22 | 14.926 | 43,649 | +2,728 | 0.00% | 651,524 |
| 2009-05-25 | 2009-05-21 | 15.425 | 40,921 | +2,728 | 0.00% | 631,205 |
| 2009-05-14 | 2009-05-12 | 15.014 | 38,193 | +20,461 | 0.00% | 573,446 |
| 2009-05-07 | 2009-05-05 | 14.428 | 17,732 | -8,184 | 0.00% | 255,836 |
| 2009-05-06 | 2009-05-04 | 14.399 | 25,916 | +8,184 | 0.00% | 373,154 |
| 2009-04-24 | 2009-04-22 | 12.859 | 17,732 | -13,641 | 0.00% | 228,016 |
| 2009-04-23 | 2009-04-21 | 14.682 | 31,373 | +6,821 | 0.00% | 460,618 |
| 2009-04-22 | 2009-04-20 | 14.819 | 24,552 | +866 | 0.00% | 363,831 |
| 2009-04-14 | 2009-04-08 | 11.764 | 23,686 | -2,632 | 0.00% | 278,638 |
| 2009-04-09 | 2009-04-07 | 12.615 | 26,318 | +2,632 | 0.00% | 332,001 |
| 2009-04-07 | 2009-04-03 | 12.691 | 23,686 | -3,948 | 0.00% | 300,598 |
| 2009-04-06 | 2009-04-02 | 12.220 | 27,634 | +9,211 | 0.00% | 337,682 |
| 2009-03-31 | 2009-03-27 | 12.569 | 18,423 | +1,316 | 0.00% | 231,565 |
| 2009-03-25 | 2009-03-23 | 11.885 | 17,107 | -17,106 | 0.00% | 203,324 |
| 2009-03-24 | 2009-03-20 | 10.822 | 34,213 | -3,948 | 0.00% | 370,236 |
| 2009-03-23 | 2009-03-19 | 10.609 | 38,161 | +3,948 | 0.00% | 404,840 |
| 2009-03-20 | 2009-03-18 | 10.548 | 34,213 | -6,580 | 0.00% | 360,877 |
| 2009-03-16 | 2009-03-12 | 9.636 | 40,793 | +13,159 | 0.00% | 393,082 |
| 2009-03-13 | 2009-03-11 | 9.879 | 27,634 | +10,527 | 0.00% | 273,002 |
| 2009-03-10 | 2009-03-06 | 9.697 | 17,107 | +6,580 | 0.00% | 165,883 |
| 2009-03-06 | 2009-03-04 | 10.107 | 10,527 | -6,580 | 0.00% | 106,398 |
| 2009-03-05 | 2009-03-03 | 9.104 | 17,107 | +6,580 | 0.00% | 155,743 |
| 2009-03-04 | 2009-03-02 | 8.542 | 10,527 | +3,948 | 0.00% | 89,918 |
| 2009-03-03 | 2009-02-27 | 9.302 | 6,579 | +2,631 | 0.00% | 61,195 |
| 2009-02-04 | 2009-02-02 | 11.247 | 3,948 | -78,954 | 0.00% | 44,403 |
| 2009-02-03 | 2009-01-30 | 11.764 | 82,902 | +13,159 | 0.01% | 975,245 |
| 2009-02-02 | 2009-01-29 | 11.247 | 69,743 | +65,795 | 0.01% | 784,405 |
| 2008-12-30 | 2008-12-24 | 10.502 | 3,948 | -1,316 | 0.00% | 41,463 |
| 2008-12-23 | 2008-12-19 | 13.375 | 5,264 | +1,316 | 0.00% | 70,405 |
| 2008-12-01 | 2008-11-27 | 8.572 | 3,948 | -6,579 | 0.00% | 33,843 |
| 2008-11-26 | 2008-11-24 | 7.539 | 10,527 | -6,580 | 0.00% | 79,359 |
| 2008-11-24 | 2008-11-20 | 7.843 | 17,107 | +3,948 | 0.00% | 134,163 |
| 2008-11-21 | 2008-11-19 | 8.709 | 13,159 | +2,632 | 0.00% | 114,600 |
| 2008-11-18 | 2008-11-14 | 10.624 | 10,527 | +6,579 | 0.00% | 111,838 |
| 2008-09-29 | 2008-09-25 | 16.536 | 3,948 | -6,579 | 0.00% | 65,285 |
| 2008-09-24 | 2008-09-22 | 19.910 | 10,527 | -6,580 | 0.00% | 209,596 |
| 2008-09-23 | 2008-09-19 | 17.266 | 17,107 | +2,632 | 0.00% | 295,366 |
| 2008-09-22 | 2008-09-18 | 12.691 | 14,475 | -1,316 | 0.00% | 183,702 |
| 2008-09-18 | 2008-09-16 | 15.503 | 15,791 | +6,580 | 0.00% | 244,804 |
| 2008-09-17 | 2008-09-12 | 18.360 | 9,211 | -1,316 | 0.00% | 169,115 |
| 2008-09-16 | 2008-09-11 | 18.573 | 10,527 | +6,579 | 0.00% | 195,517 |
| 2008-08-26 | 2008-08-21 | 27.145 | 3,948 | -6,579 | 0.00% | 107,168 |
| 2008-08-25 | 2008-08-20 | 28.239 | 10,527 | +6,579 | 0.00% | 297,275 |
| 2008-08-20 | 2008-08-18 | 28.361 | 3,948 | -2,631 | 0.00% | 111,969 |
| 2008-08-13 | 2008-08-11 | 27.601 | 6,579 | -5,264 | 0.00% | 181,587 |
| 2008-08-12 | 2008-08-08 | 27.966 | 11,843 | +5,264 | 0.00% | 331,198 |
| 2008-06-06 | 2008-06-04 | 38.605 | 6,579 | -1,316 | 0.00% | 253,981 |
| 2008-06-05 | 2008-06-03 | 39.137 | 7,895 | +1,316 | 0.00% | 308,985 |
| 2008-06-03 | 2008-05-30 | 40.277 | 6,579 | -1,316 | 0.00% | 264,980 |
| 2008-05-23 | 2008-05-21 | 40.277 | 7,895 | +1,316 | 0.00% | 317,985 |
| 2008-05-22 | 2008-05-20 | 39.517 | 6,579 | +3,947 | 0.00% | 259,981 |
| 2008-05-20 | 2008-05-16 | 42.101 | 2,632 | -3,947 | 0.00% | 110,809 |
| 2008-05-14 | 2008-05-09 | 37.921 | 6,579 | +3,947 | 0.00% | 249,482 |
| 2008-05-06 | 2008-05-02 | 41.265 | 2,632 | -7,895 | 0.00% | 108,608 |
| 2008-05-02 | 2008-04-29 | 40.776 | 10,527 | +227 | 0.00% | 429,248 |
| 2008-04-30 | 2008-04-28 | 41.475 | 10,300 | +1,287 | 0.00% | 427,192 |
| 2008-04-25 | 2008-04-23 | 44.193 | 9,013 | -3,862 | 0.00% | 398,315 |
| 2008-04-22 | 2008-04-18 | 38.834 | 12,875 | +6,437 | 0.00% | 499,991 |
| 2008-02-15 | 2008-02-13 | 32.698 | 6,438 | -2,575 | 0.00% | 210,512 |
| 2008-02-13 | 2008-02-11 | 28.893 | 9,013 | +2,575 | 0.00% | 260,410 |
| 2008-01-29 | 2008-01-25 | 31.223 | 6,438 | -1,287 | 0.00% | 201,012 |
| 2008-01-14 | 2008-01-10 | 34.718 | 7,725 | +1,287 | 0.00% | 268,195 |
| 2008-01-10 | 2008-01-08 | 36.427 | 6,438 | -1,287 | 0.00% | 234,514 |
| 2007-11-02 | 2007-10-31 | 40.465 | 7,725 | +3,862 | 0.00% | 312,594 |
| 2007-10-31 | 2007-10-29 | 42.252 | 3,863 | -6,437 | 0.00% | 163,218 |
| 2007-10-26 | 2007-10-24 | 41.087 | 10,300 | +6,437 | 0.00% | 423,192 |
| 2007-10-10 | 2007-10-08 | 36.504 | 3,863 | +1,288 | 0.00% | 141,016 |
| 2007-09-11 | 2007-09-07 | 33.630 | 2,575 | -6,438 | 0.00% | 86,598 |
| 2007-09-05 | 2007-09-03 | 36.271 | 9,013 | +6,438 | 0.00% | 326,912 |
| 2007-09-04 | 2007-08-31 | 36.582 | 2,575 | -7,725 | 0.00% | 94,198 |
| 2007-08-22 | 2007-08-20 | 27.619 | 10,300 | +6,437 | 0.00% | 284,475 |
| 2007-08-21 | 2007-08-17 | 24.761 | 3,863 | -6,437 | 0.00% | 95,651 |
| 2007-08-15 | 2007-08-13 | 30.042 | 10,300 | +6,437 | 0.00% | 309,434 |
| 2007-08-14 | 2007-08-10 | 29.514 | 3,863 | +1,288 | 0.00% | 114,013 |
| 2007-07-16 | 2007-07-12 | 31.223 | 2,575 | -6,438 | 0.00% | 80,399 |
| 2007-07-12 | 2007-07-10 | 30.570 | 9,013 | +6,438 | 0.00% | 275,530 |
| 2007-06-28 | 2007-06-26 | 27.122 | 2,575 | -6,438 | 0.00% | 69,839 |
| 2007-06-27 | 2007-06-25 | 27.370 | 9,013 | +6,438 | 0.00% | 246,689 |
| 2007-06-26 | 2007-06-22 | 28.520 | 2,575 | 0.00% | 73,439 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy