History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.120 0 +0
2025-10-13 2025-10-09 8.640 0 +0
2025-10-10 2025-10-08 8.580 0 +0
2025-10-09 2025-10-06 8.840 0 +0
2025-10-08 2025-10-03 8.930 0 +0
2025-10-06 2025-10-02 8.930 0 +0
2025-10-03 2025-09-30 9.020 0 +0
2025-10-02 2025-09-29 9.120 0 +0
2025-09-30 2025-09-26 8.780 0 +0
2025-09-29 2025-09-25 8.940 0 +0
2025-09-26 2025-09-24 9.300 0 +0
2025-09-25 2025-09-23 9.060 0 +0
2025-09-24 2025-09-22 9.200 0 +0
2025-09-23 2025-09-19 9.760 0 +0
2025-09-22 2025-09-18 9.140 0 +0
2025-09-19 2025-09-17 9.340 0 +0
2025-09-18 2025-09-16 9.110 0 +0
2025-09-17 2025-09-15 9.120 0 +0
2025-09-16 2025-09-12 8.750 0 +0
2025-09-15 2025-09-11 8.300 0 +0
2025-09-12 2025-09-10 8.490 0 +0
2025-09-11 2025-09-09 8.540 0 +0
2025-09-10 2025-09-08 8.470 0 +0
2025-09-09 2025-09-05 7.730 0 +0
2025-09-08 2025-09-04 7.250 0 +0
2025-09-05 2025-09-03 7.150 0 +0
2025-09-04 2025-09-02 7.230 0 +0
2025-09-03 2025-09-01 7.290 0 +0
2025-09-02 2025-08-29 6.970 0 +0
2025-09-01 2025-08-28 6.940 0 +0
2025-08-29 2025-08-27 7.020 0 +0
2025-08-28 2025-08-26 7.200 0 +0
2025-08-27 2025-08-25 7.140 0 +0
2025-08-26 2025-08-22 7.190 0 +0
2025-08-25 2025-08-21 6.680 0 +0
2025-08-22 2025-08-20 6.500 0 +0
2025-08-21 2025-08-19 6.500 0 +0
2025-08-20 2025-08-18 6.430 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.570 0 +0
2025-08-15 2025-08-13 6.690 0 +0
2025-08-14 2025-08-12 6.730 0 +0
2025-08-13 2025-08-11 6.790 0 +0
2025-08-12 2025-08-08 6.760 0 +0
2025-08-11 2025-08-07 6.720 0 +0
2025-08-08 2025-08-06 6.760 0 +0
2025-08-07 2025-08-05 6.540 0 +0
2025-08-06 2025-08-04 6.400 0 +0
2025-08-05 2025-08-01 6.360 0 +0
2025-08-04 2025-07-31 6.390 0 +0
2025-08-01 2025-07-30 6.610 0 +0
2025-07-31 2025-07-29 6.640 0 +0
2025-07-30 2025-07-28 6.580 0 +0
2025-07-29 2025-07-25 6.700 0 +0
2025-07-28 2025-07-24 6.810 0 +0
2025-07-25 2025-07-23 6.670 0 +0
2025-07-24 2025-07-22 6.640 0 +0
2025-07-23 2025-07-21 6.540 0 +0
2025-07-22 2025-07-18 6.420 0 +0
2025-07-21 2025-07-17 6.370 0 +0
2025-07-18 2025-07-16 6.909 0 +0
2025-07-17 2025-07-15 6.950 0 +0
2025-07-16 2025-07-14 7.074 0 +0
2025-07-15 2025-07-11 6.991 0 +0
2025-07-14 2025-07-10 7.012 0 +0
2025-07-11 2025-07-09 6.919 0 +0
2025-07-10 2025-07-08 6.867 0 +0
2025-07-09 2025-07-07 6.898 0 +0
2025-07-08 2025-07-04 6.826 0 +0
2025-07-07 2025-07-03 6.898 0 +0
2025-07-04 2025-07-02 6.888 0 +0
2025-07-03 2025-06-30 6.743 0 +0
2025-07-02 2025-06-27 6.815 0 +0
2025-06-30 2025-06-26 6.929 0 +0
2025-06-27 2025-06-25 6.940 0 +0
2025-06-26 2025-06-24 6.950 0 +0
2025-06-25 2025-06-23 7.706 0 +0
2025-06-24 2025-06-20 7.354 0 +0
2025-06-23 2025-06-19 7.188 0 +0
2025-06-20 2025-06-18 7.199 0 +0
2025-06-19 2025-06-17 7.188 0 +0
2025-06-18 2025-06-16 7.095 0 +0
2025-06-17 2025-06-13 7.095 0 +0
2025-06-16 2025-06-12 6.556 0 +0
2025-06-13 2025-06-11 6.546 0 +0
2025-06-12 2025-06-10 6.297 0 +0
2025-06-11 2025-06-09 6.277 0 +0
2025-06-10 2025-06-06 6.090 0 +0
2025-06-09 2025-06-05 6.246 0 +0
2025-06-06 2025-06-04 6.308 0 +0
2025-06-05 2025-06-03 6.287 0 +0
2025-06-04 2025-06-02 6.183 0 +0
2025-06-03 2025-05-30 6.339 0 +0
2025-06-02 2025-05-29 6.411 0 +0
2025-05-30 2025-05-28 6.432 0 +0
2025-05-29 2025-05-27 6.256 0 +0
2025-05-28 2025-05-26 6.318 0 +0
2025-05-27 2025-05-23 6.266 0 +0
2025-05-26 2025-05-22 6.225 0 +0
2025-05-23 2025-05-21 6.380 0 +0
2025-05-22 2025-05-20 6.370 0 +0
2025-05-21 2025-05-19 6.401 0 +0
2025-05-20 2025-05-16 6.473 0 +0
2025-05-19 2025-05-15 6.463 0 +0
2025-05-16 2025-05-14 6.598 0 +0
2025-05-15 2025-05-13 6.277 0 +0
2025-05-14 2025-05-12 6.473 0 +0
2025-05-13 2025-05-09 6.204 0 +0
2025-05-12 2025-05-08 6.246 0 +0
2025-05-09 2025-05-07 6.391 0 +0
2025-05-08 2025-05-06 6.432 0 +0
2025-05-07 2025-05-02 6.163 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 6.246 0 +0
2025-04-30 2025-04-28 6.422 0 +0
2025-04-29 2025-04-25 6.173 0 +0
2025-04-28 2025-04-24 6.059 0 +0
2025-04-25 2025-04-23 6.007 0 +0
2025-04-24 2025-04-22 5.842 0 +0
2025-04-23 2025-04-17 5.655 0 +0
2025-04-22 2025-04-16 5.697 0 +0
2025-04-17 2025-04-15 5.800 0 +0
2025-04-16 2025-04-14 5.852 0 +0
2025-04-15 2025-04-11 5.748 0 +0
2025-04-14 2025-04-10 5.811 0 +0
2025-04-11 2025-04-09 5.676 0 +0
2025-04-10 2025-04-08 5.500 0 +0
2025-04-09 2025-04-07 5.448 0 +0
2025-04-08 2025-04-03 6.204 0 +0
2025-04-07 2025-04-02 6.660 0 +0
2025-04-03 2025-04-01 6.629 0 +0
2025-04-02 2025-03-31 6.525 0 +0
2025-04-01 2025-03-28 6.670 0 +0
2025-03-31 2025-03-27 7.085 0 +0
2025-03-28 2025-03-26 6.826 0 +0
2025-03-27 2025-03-25 6.898 0 +0
2025-03-26 2025-03-24 7.022 0 +0
2025-03-25 2025-03-21 7.085 0 +0
2025-03-24 2025-03-20 7.209 0 +0
2025-03-21 2025-03-19 6.836 0 +0
2025-03-20 2025-03-18 6.753 0 +0
2025-03-19 2025-03-17 6.619 0 +0
2025-03-18 2025-03-14 6.556 0 +0
2025-03-17 2025-03-13 6.484 0 +0
2025-03-14 2025-03-12 6.619 0 +0
2025-03-13 2025-03-11 6.691 0 +0
2025-03-12 2025-03-10 6.774 0 +0
2025-03-11 2025-03-07 6.805 0 +0
2025-03-10 2025-03-06 6.774 0 +0
2025-03-07 2025-03-05 6.826 0 +0
2025-03-06 2025-03-04 6.877 0 +0
2025-03-05 2025-03-03 6.650 0 +0
2025-03-04 2025-02-28 6.722 0 +0
2025-03-03 2025-02-27 6.857 0 +0
2025-02-28 2025-02-26 6.743 0 +0
2025-02-27 2025-02-25 6.795 0 +0
2025-02-26 2025-02-24 6.929 0 +0
2025-02-25 2025-02-21 7.105 0 +0
2025-02-24 2025-02-20 7.364 0 +0
2025-02-21 2025-02-19 7.437 0 +0
2025-02-20 2025-02-18 7.375 0 +0
2025-02-19 2025-02-17 7.292 0 +0
2025-02-18 2025-02-14 7.478 0 +0
2025-02-17 2025-02-13 7.571 0 +0
2025-02-14 2025-02-12 7.975 0 +0
2025-02-13 2025-02-11 8.027 0 +0
2025-02-12 2025-02-10 8.027 0 +0
2025-02-11 2025-02-07 7.965 0 +0
2025-02-10 2025-02-06 8.058 0 +0
2025-02-07 2025-02-05 8.172 0 +0
2025-02-06 2025-02-04 7.727 0 +0
2025-02-05 2025-02-03 7.644 0 +0
2025-02-04 2025-01-28 7.375 0 +0
2025-02-03 2025-01-24 7.571 0 +0
2025-01-27 2025-01-23 7.551 0 +0
2025-01-24 2025-01-22 7.892 0 +0
2025-01-23 2025-01-21 7.913 0 +0
2025-01-22 2025-01-20 7.623 0 +0
2025-01-21 2025-01-17 7.882 0 +0
2025-01-20 2025-01-16 7.913 0 +0
2025-01-17 2025-01-15 7.986 0 +0
2025-01-16 2025-01-14 7.892 0 +0
2025-01-15 2025-01-13 7.509 0 +0
2025-01-14 2025-01-10 6.981 0 +0
2025-01-13 2025-01-09 6.877 0 +0
2025-01-10 2025-01-08 7.085 0 +0
2025-01-09 2025-01-07 6.370 0 +0
2025-01-08 2025-01-06 6.473 0 +0
2025-01-07 2025-01-03 6.194 0 +0
2025-01-06 2025-01-02 6.246 0 +0
2025-01-03 2024-12-31 6.442 0 +0
2025-01-02 2024-12-27 6.629 0 +0
2024-12-30 2024-12-24 6.598 0 +0
2024-12-27 2024-12-20 6.080 0 +0
2024-12-23 2024-12-19 6.038 0 +0
2024-12-20 2024-12-18 6.101 0 +0
2024-12-19 2024-12-17 5.997 0 +0
2024-12-18 2024-12-16 6.215 0 +0
2024-12-17 2024-12-13 6.328 0 +0
2024-12-16 2024-12-12 6.515 0 +0
2024-12-13 2024-12-11 6.505 0 +0
2024-12-12 2024-12-10 6.432 0 +0
2024-12-11 2024-12-09 6.525 0 +0
2024-12-10 2024-12-06 6.432 0 +0
2024-12-09 2024-12-05 6.173 0 +0
2024-12-06 2024-12-04 6.297 0 +0
2024-12-05 2024-12-03 6.318 0 +0
2024-12-04 2024-12-02 6.194 0 +0
2024-12-03 2024-11-29 6.142 0 +0
2024-12-02 2024-11-28 6.277 0 +0
2024-11-29 2024-11-27 6.598 0 +0
2024-11-28 2024-11-26 6.619 0 +0
2024-11-27 2024-11-25 6.722 0 +0
2024-11-26 2024-11-22 6.701 0 +0
2024-11-25 2024-11-21 6.991 0 +0
2024-11-22 2024-11-20 6.981 0 +0
2024-11-21 2024-11-19 6.857 0 +0
2024-11-20 2024-11-18 6.950 0 +0
2024-11-19 2024-11-15 7.261 0 +0
2024-11-18 2024-11-14 7.272 0 +0
2024-11-15 2024-11-13 7.347 0 +0
2024-11-14 2024-11-12 7.251 0 +0
2024-11-13 2024-11-11 7.283 0 +0
2024-11-12 2024-11-08 7.573 0 +0
2024-11-11 2024-11-07 7.734 0 +0
2024-11-08 2024-11-06 7.627 0 +0
2024-11-07 2024-11-05 7.842 0 +0
2024-11-06 2024-11-04 7.756 0 +0
2024-11-05 2024-11-01 7.981 0 +0
2024-11-04 2024-10-31 7.992 0 +0
2024-11-01 2024-10-30 8.132 0 +0
2024-10-31 2024-10-29 8.303 0 +0
2024-10-30 2024-10-28 8.389 0 +0
2024-10-29 2024-10-25 8.389 0 +0
2024-10-28 2024-10-24 8.422 0 +0
2024-10-25 2024-10-23 8.701 0 +0
2024-10-24 2024-10-22 9.045 0 +0
2024-10-23 2024-10-21 8.959 0 +0
2024-10-22 2024-10-18 8.991 0 +0
2024-10-21 2024-10-17 8.776 0 +0
2024-10-18 2024-10-16 9.034 0 +0
2024-10-17 2024-10-15 8.948 0 +0
2024-10-16 2024-10-14 9.431 0 +0
2024-10-15 2024-10-10 9.560 0 +0
2024-10-14 2024-10-09 9.356 0 +0
2024-10-10 2024-10-08 10.334 0 +0
2024-10-09 2024-10-07 11.086 0 +0
2024-10-08 2024-10-04 10.892 0 +0
2024-10-07 2024-10-03 9.968 0 +0
2024-10-04 2024-10-02 10.011 0 +0
2024-10-03 2024-09-30 10.172 0 +0
2024-10-02 2024-09-27 10.011 0 +0
2024-09-30 2024-09-26 9.077 0 +0
2024-09-27 2024-09-25 8.798 0 +0
2024-09-26 2024-09-24 8.798 0 +0
2024-09-25 2024-09-23 8.432 0 +0
2024-09-24 2024-09-20 8.271 0 +0
2024-09-23 2024-09-19 7.723 0 +0
2024-09-20 2024-09-17 7.766 0 +0
2024-09-19 2024-09-16 7.745 0 +0
2024-09-17 2024-09-13 7.702 0 +0
2024-09-16 2024-09-12 7.777 0 +0
2024-09-13 2024-09-11 7.702 0 +0
2024-09-12 2024-09-10 7.981 0 +0
2024-09-11 2024-09-09 8.142 0 +0
2024-09-10 2024-09-05 8.798 0 +0
2024-09-09 2024-09-04 8.862 0 +0
2024-09-05 2024-09-03 9.442 0 +0
2024-09-04 2024-09-02 9.324 0 +0
2024-09-03 2024-08-30 9.206 0 +0
2024-09-02 2024-08-29 9.077 0 +0
2024-08-30 2024-08-28 9.496 0 +0
2024-08-29 2024-08-27 9.700 0 +0
2024-08-28 2024-08-26 9.464 0 +0
2024-08-27 2024-08-23 9.302 0 +0
2024-08-26 2024-08-22 9.807 0 +0
2024-08-23 2024-08-21 9.668 0 +0
2024-08-22 2024-08-20 9.711 0 +0
2024-08-21 2024-08-19 9.839 0 +0
2024-08-20 2024-08-16 9.700 0 +0
2024-08-19 2024-08-15 9.302 0 +0
2024-08-16 2024-08-14 9.131 0 +0
2024-08-15 2024-08-13 9.345 0 +0
2024-08-14 2024-08-12 9.442 0 +0
2024-08-13 2024-08-09 9.216 0 +0
2024-08-12 2024-08-08 9.281 0 +0
2024-08-09 2024-08-07 9.388 0 +0
2024-08-08 2024-08-06 9.345 0 +0
2024-08-07 2024-08-05 9.249 0 +0
2024-08-06 2024-08-02 9.872 0 +0
2024-08-05 2024-08-01 10.001 0 +0
2024-08-02 2024-07-31 10.076 0 +0
2024-08-01 2024-07-30 9.539 0 +0
2024-07-31 2024-07-29 9.668 0 +0
2024-07-30 2024-07-26 9.764 0 +0
2024-07-29 2024-07-25 9.979 0 +0
2024-07-26 2024-07-24 10.162 0 +0
2024-07-25 2024-07-23 10.033 0 +0
2024-07-24 2024-07-22 9.657 0 +0
2024-07-23 2024-07-19 9.549 0 +0
2024-07-22 2024-07-18 9.646 0 +0
2024-07-19 2024-07-17 9.281 0 +0
2024-07-18 2024-07-16 10.248 0 +0
2024-07-17 2024-07-15 10.091 0 +0
2024-07-16 2024-07-12 10.169 0 +0
2024-07-15 2024-07-11 10.562 0 +0
2024-07-12 2024-07-10 10.495 0 +0
2024-07-11 2024-07-09 10.797 0 +0
2024-07-10 2024-07-08 10.764 0 +0
2024-07-09 2024-07-05 11.179 0 +0
2024-07-08 2024-07-04 11.347 0 +0
2024-07-05 2024-07-03 11.257 0 +0
2024-07-04 2024-07-02 11.392 0 +0
2024-07-03 2024-06-28 11.369 0 +0
2024-07-02 2024-06-27 10.797 0 +0
2024-06-28 2024-06-26 10.999 0 +0
2024-06-27 2024-06-25 11.010 0 +0
2024-06-26 2024-06-24 11.010 0 +0
2024-06-25 2024-06-21 11.369 0 +0
2024-06-24 2024-06-20 11.795 0 +0
2024-06-21 2024-06-19 11.201 0 +0
2024-06-20 2024-06-18 11.190 0 +0
2024-06-19 2024-06-17 10.999 0 +0
2024-06-18 2024-06-14 11.212 0 +0
2024-06-17 2024-06-13 11.436 0 +0
2024-06-14 2024-06-12 11.773 0 +0
2024-06-13 2024-06-11 11.459 0 +0
2024-06-12 2024-06-07 13.141 0 +0
2024-06-11 2024-06-06 12.737 0 +0
2024-06-07 2024-06-05 12.311 0 +0
2024-06-06 2024-06-04 12.580 0 +0
2024-06-05 2024-06-03 12.356 0 +0
2024-06-04 2024-05-31 12.356 0 +0
2024-06-03 2024-05-30 12.311 0 +0
2024-05-31 2024-05-29 12.580 0 +0
2024-05-30 2024-05-28 12.580 0 +0
2024-05-29 2024-05-27 12.289 0 +0
2024-05-28 2024-05-24 11.997 0 +0
2024-05-27 2024-05-23 11.907 0 +0
2024-05-24 2024-05-22 11.975 0 +0
2024-05-23 2024-05-21 11.997 0 +0
2024-05-22 2024-05-20 12.289 0 +0
2024-05-21 2024-05-17 11.840 0 +0
2024-05-20 2024-05-16 11.863 0 +0
2024-05-17 2024-05-14 12.109 0 +0
2024-05-16 2024-05-13 12.132 0 +0
2024-05-14 2024-05-10 11.481 0 +0
2024-05-13 2024-05-09 11.392 0 +0
2024-05-10 2024-05-08 11.010 0 +0
2024-05-09 2024-05-07 10.921 0 +0
2024-05-08 2024-05-06 11.100 0 +0
2024-05-07 2024-05-03 10.472 0 +0
2024-05-06 2024-05-02 10.136 0 +0
2024-05-03 2024-04-30 10.326 0 +0
2024-05-02 2024-04-29 10.192 0 +0
2024-04-30 2024-04-26 9.956 0 +0
2024-04-29 2024-04-25 10.057 0 +0
2024-04-26 2024-04-24 9.743 0 +0
2024-04-25 2024-04-23 9.474 0 +0
2024-04-24 2024-04-22 9.755 0 +0
2024-04-23 2024-04-19 9.956 0 +0
2024-04-22 2024-04-18 9.676 0 +0
2024-04-19 2024-04-17 9.822 0 +0
2024-04-18 2024-04-16 9.710 0 +0
2024-04-17 2024-04-15 10.259 0 +0
2024-04-16 2024-04-12 9.923 0 +0
2024-04-15 2024-04-11 9.575 0 +0
2024-04-12 2024-04-10 9.530 0 +0
2024-04-11 2024-04-09 9.306 0 +0
2024-04-10 2024-04-08 9.833 0 +0
2024-04-09 2024-04-05 10.035 0 +0
2024-04-08 2024-04-03 10.383 0 +0
2024-04-05 2024-04-02 9.777 0 +0
2024-04-03 2024-03-28 9.093 0 +0
2024-04-02 2024-03-27 9.127 0 +0
2024-03-28 2024-03-26 8.936 0 +0
2024-03-27 2024-03-25 8.992 0 +0
2024-03-26 2024-03-22 9.160 0 +0
2024-03-25 2024-03-21 9.250 0 +0
2024-03-22 2024-03-20 9.273 0 +0
2024-03-21 2024-03-19 9.003 0 +0
2024-03-20 2024-03-18 8.813 0 +0
2024-03-19 2024-03-15 8.387 0 +0
2024-03-18 2024-03-14 8.544 0 +0
2024-03-15 2024-03-13 8.566 0 +0
2024-03-14 2024-03-12 8.499 0 +0
2024-03-13 2024-03-11 8.611 0 +0
2024-03-12 2024-03-08 8.667 0 +0
2024-03-11 2024-03-07 8.420 0 +0
2024-03-08 2024-03-06 8.387 0 +0
2024-03-07 2024-03-05 8.151 0 +0
2024-03-06 2024-03-04 8.308 0 +0
2024-03-05 2024-03-01 8.241 0 +0
2024-03-04 2024-02-29 8.308 0 +0
2024-03-01 2024-02-28 8.095 0 +0
2024-02-29 2024-02-27 8.555 0 +0
2024-02-28 2024-02-26 8.263 0 +0
2024-02-27 2024-02-23 8.465 0 +0
2024-02-26 2024-02-22 8.802 0 +0
2024-02-23 2024-02-21 8.667 0 +0
2024-02-22 2024-02-20 8.577 0 +0
2024-02-21 2024-02-19 8.308 0 +0
2024-02-20 2024-02-16 7.624 0 +0
2024-02-19 2024-02-15 7.120 0 +0
2024-02-16 2024-02-14 6.996 0 +0
2024-02-15 2024-02-09 7.064 0 +0
2024-02-14 2024-02-07 7.254 0 +0
2024-02-08 2024-02-06 7.322 0 +0
2024-02-07 2024-02-05 6.851 0 +0
2024-02-06 2024-02-02 7.422 0 +0
2024-02-05 2024-02-01 7.905 0 +0
2024-02-02 2024-01-31 8.151 0 +0
2024-02-01 2024-01-30 8.420 0 +0
2024-01-31 2024-01-29 9.026 0 +0
2024-01-30 2024-01-26 8.925 0 +0
2024-01-29 2024-01-25 8.947 0 +0
2024-01-26 2024-01-24 8.577 0 +0
2024-01-25 2024-01-23 8.342 0 +0
2024-01-24 2024-01-22 8.230 0 +0
2024-01-23 2024-01-19 8.880 0 +0
2024-01-22 2024-01-18 9.127 0 +0
2024-01-19 2024-01-17 8.858 0 +0
2024-01-18 2024-01-16 9.183 0 +0
2024-01-17 2024-01-15 9.396 0 +0
2024-01-16 2024-01-12 8.779 0 +0
2024-01-15 2024-01-11 8.521 0 +0
2024-01-12 2024-01-10 8.219 0 +0
2024-01-11 2024-01-09 8.454 0 +0
2024-01-10 2024-01-08 8.465 0 +0
2024-01-09 2024-01-05 8.544 0 +0
2024-01-08 2024-01-04 8.633 0 +0
2024-01-05 2024-01-03 8.622 0 +0
2024-01-04 2024-01-02 8.465 0 +0
2024-01-03 2023-12-29 8.263 0 +0
2024-01-02 2023-12-28 8.174 0 +0
2023-12-29 2023-12-27 8.387 0 +0
2023-12-28 2023-12-22 8.207 0 +0
2023-12-27 2023-12-21 8.073 0 +0
2023-12-22 2023-12-20 8.039 0 +0
2023-12-21 2023-12-19 8.039 0 +0
2023-12-20 2023-12-18 8.207 0 +0
2023-12-19 2023-12-15 7.692 0 +0
2023-12-18 2023-12-14 7.523 0 +0
2023-12-15 2023-12-13 7.636 0 +0
2023-12-14 2023-12-12 7.871 0 +0
2023-12-13 2023-12-11 8.039 0 +0
2023-12-12 2023-12-08 8.039 0 +0
2023-12-11 2023-12-07 8.174 0 +0
2023-12-08 2023-12-06 8.286 0 +0
2023-12-07 2023-12-05 8.185 0 +0
2023-12-06 2023-12-04 8.409 0 +0
2023-12-05 2023-12-01 8.454 0 +0
2023-12-04 2023-11-30 8.499 0 +0
2023-12-01 2023-11-29 8.611 0 +0
2023-11-30 2023-11-28 8.622 0 +0
2023-11-29 2023-11-27 8.790 0 +0
2023-11-28 2023-11-24 8.701 0 +0
2023-11-27 2023-11-23 8.970 0 +0
2023-11-24 2023-11-22 9.172 0 +0
2023-11-23 2023-11-21 8.914 0 +0
2023-11-22 2023-11-20 8.970 0 +0
2023-11-21 2023-11-17 8.925 0 +0
2023-11-20 2023-11-16 9.138 0 +0
2023-11-17 2023-11-15 9.116 0 +0
2023-11-16 2023-11-14 9.059 0 +0
2023-11-15 2023-11-13 9.149 0 +0
2023-11-14 2023-11-10 9.138 0 +0
2023-11-13 2023-11-09 9.160 0 +0
2023-11-10 2023-11-08 9.239 0 +0
2023-11-09 2023-11-07 9.340 0 +0
2023-11-08 2023-11-06 9.598 0 +0
2023-11-07 2023-11-03 9.452 0 +0
2023-11-06 2023-11-02 9.441 0 +0
2023-11-03 2023-11-01 9.441 0 +0
2023-11-02 2023-10-31 9.284 0 +0
2023-11-01 2023-10-30 9.373 0 +0
2023-10-31 2023-10-27 9.104 0 +0
2023-10-30 2023-10-26 8.712 0 +0
2023-10-27 2023-10-25 8.891 0 +0
2023-10-26 2023-10-24 9.116 0 +0
2023-10-25 2023-10-20 8.790 0 +0
2023-10-24 2023-10-19 9.127 0 +0
2023-10-20 2023-10-18 9.160 0 +0
2023-10-19 2023-10-17 9.183 0 +0
2023-10-18 2023-10-16 9.216 0 +0
2023-10-17 2023-10-13 8.611 0 +0
2023-10-16 2023-10-12 8.903 0 +0
2023-10-13 2023-10-11 8.678 0 +0
2023-10-12 2023-10-10 8.790 0 +0
2023-10-11 2023-10-09 9.104 0 +0
2023-10-10 2023-10-06 9.093 0 +0
2023-10-09 2023-10-05 8.746 0 +0
2023-10-06 2023-10-04 8.947 0 +0
2023-10-05 2023-10-03 9.037 0 +0
2023-10-04 2023-09-29 9.598 0 +0
2023-10-03 2023-09-28 9.609 0 +0
2023-09-29 2023-09-27 9.362 0 +0
2023-09-28 2023-09-26 9.643 0 +0
2023-09-27 2023-09-25 9.867 0 +0
2023-09-26 2023-09-22 9.609 0 +0
2023-09-25 2023-09-21 9.407 0 +0
2023-09-22 2023-09-20 8.970 0 +0
2023-09-21 2023-09-19 8.970 0 +0
2023-09-20 2023-09-18 8.768 0 +0
2023-09-19 2023-09-15 8.678 0 +0
2023-09-18 2023-09-14 8.521 0 +0
2023-09-15 2023-09-13 8.342 0 +0
2023-09-14 2023-09-12 8.589 0 +0
2023-09-13 2023-09-11 8.858 0 +0
2023-09-12 2023-09-07 8.768 0 +0
2023-09-11 2023-09-06 8.757 0 +0
2023-09-07 2023-09-05 9.306 0 +0
2023-09-06 2023-09-04 9.665 0 +0
2023-09-05 2023-08-31 9.216 0 +0
2023-09-04 2023-08-30 8.970 0 +0
2023-08-31 2023-08-29 9.127 0 +0
2023-08-30 2023-08-28 8.880 0 +0
2023-08-29 2023-08-25 8.768 0 +0
2023-08-28 2023-08-24 8.914 0 +0
2023-08-25 2023-08-23 8.723 0 +0
2023-08-24 2023-08-22 9.037 0 +0
2023-08-23 2023-08-21 8.903 0 +0
2023-08-22 2023-08-18 9.340 0 +0
2023-08-21 2023-08-17 9.239 0 +0
2023-08-18 2023-08-16 9.048 0 +0
2023-08-17 2023-08-15 9.138 0 +0
2023-08-16 2023-08-14 9.239 0 +0
2023-08-15 2023-08-11 9.407 0 +0
2023-08-14 2023-08-10 9.586 0 +0
2023-08-11 2023-08-09 9.160 0 +0
2023-08-10 2023-08-08 9.082 0 +0
2023-08-09 2023-08-07 9.160 0 +0
2023-08-08 2023-08-04 9.194 0 +0
2023-08-07 2023-08-03 9.127 0 +0
2023-08-04 2023-08-02 9.194 0 +0
2023-08-03 2023-08-01 9.699 0 +0
2023-08-02 2023-07-31 9.665 0 +0
2023-08-01 2023-07-28 9.273 0 +0
2023-07-31 2023-07-27 9.396 0 +0
2023-07-28 2023-07-26 9.530 0 +0
2023-07-27 2023-07-25 9.530 0 +0
2023-07-26 2023-07-24 9.295 0 +0
2023-07-25 2023-07-21 9.284 0 +0
2023-07-24 2023-07-20 9.407 0 +0
2023-07-21 2023-07-19 9.530 0 +0
2023-07-20 2023-07-18 9.474 0 +0
2023-07-19 2023-07-14 10.064 0 +0
2023-07-18 2023-07-13 10.018 0 +0
2023-07-14 2023-07-12 9.710 0 +0
2023-07-13 2023-07-11 9.630 0 +0
2023-07-12 2023-07-10 9.698 0 +0
2023-07-11 2023-07-07 9.790 0 +0
2023-07-10 2023-07-06 9.584 0 +0
2023-07-07 2023-07-05 9.550 0 +0
2023-07-06 2023-07-04 9.595 0 +0
2023-07-05 2023-07-03 9.630 0 +0
2023-07-04 2023-06-30 8.979 0 +0
2023-07-03 2023-06-29 8.510 0 +0
2023-06-30 2023-06-28 8.510 0 +0
2023-06-29 2023-06-27 8.522 0 +0
2023-06-28 2023-06-26 8.670 0 +0
2023-06-27 2023-06-23 8.636 0 +0
2023-06-26 2023-06-21 8.922 0 +0
2023-06-23 2023-06-20 8.979 0 +0
2023-06-21 2023-06-19 9.139 0 +0
2023-06-20 2023-06-16 9.127 0 +0
2023-06-19 2023-06-15 8.910 0 +0
2023-06-16 2023-06-14 8.876 0 +0
2023-06-15 2023-06-13 8.819 0 +0
2023-06-14 2023-06-12 8.716 0 +0
2023-06-13 2023-06-09 8.453 0 +0
2023-06-12 2023-06-08 8.008 0 +0
2023-06-09 2023-06-07 7.768 0 +0
2023-06-08 2023-06-06 7.722 0 +0
2023-06-07 2023-06-05 7.768 0 +0
2023-06-06 2023-06-02 7.973 0 +0
2023-06-05 2023-06-01 7.334 0 +0
2023-06-02 2023-05-31 7.551 0 +0
2023-06-01 2023-05-30 7.871 0 +0
2023-05-31 2023-05-29 7.871 0 +0
2023-05-30 2023-05-25 7.791 0 +0
2023-05-29 2023-05-24 8.031 0 +0
2023-05-25 2023-05-23 8.088 0 +0
2023-05-24 2023-05-22 8.213 0 +0
2023-05-23 2023-05-19 8.053 0 +0
2023-05-22 2023-05-18 8.133 0 +0
2023-05-19 2023-05-17 8.145 0 +0
2023-05-18 2023-05-16 8.145 0 +0
2023-05-17 2023-05-15 8.270 0 +0
2023-05-16 2023-05-12 8.031 0 +0
2023-05-15 2023-05-11 8.636 0 +0
2023-05-12 2023-05-10 8.636 0 +0
2023-05-11 2023-05-09 8.556 0 +0
2023-05-10 2023-05-08 8.625 0 +0
2023-05-09 2023-05-05 8.773 0 +0
2023-05-08 2023-05-04 9.024 0 +0
2023-05-05 2023-05-03 9.196 0 +0
2023-05-04 2023-05-02 9.333 0 +0
2023-05-03 2023-04-28 9.196 0 +0
2023-05-02 2023-04-27 9.276 0 +0
2023-04-28 2023-04-26 9.139 0 +0
2023-04-27 2023-04-25 9.139 0 +0
2023-04-26 2023-04-24 9.344 0 +0
2023-04-25 2023-04-21 9.219 0 +0
2023-04-24 2023-04-20 9.664 0 +0
2023-04-21 2023-04-19 9.733 0 +0
2023-04-20 2023-04-18 9.744 0 +0
2023-04-19 2023-04-17 9.755 0 +0
2023-04-18 2023-04-14 9.675 0 +0
2023-04-17 2023-04-13 9.344 0 +0
2023-04-14 2023-04-12 8.990 0 +0
2023-04-13 2023-04-11 8.659 0 +0
2023-04-12 2023-04-06 8.819 0 +0
2023-04-11 2023-04-04 8.545 0 +0
2023-04-06 2023-04-03 8.887 0 +0
2023-04-04 2023-03-31 9.253 0 +0
2023-04-03 2023-03-30 9.538 0 +0
2023-03-31 2023-03-29 9.344 0 +0
2023-03-30 2023-03-28 9.447 0 +0
2023-03-29 2023-03-27 9.516 0 +0
2023-03-28 2023-03-24 9.664 0 +0
2023-03-27 2023-03-23 9.824 0 +0
2023-03-24 2023-03-22 10.224 0 +0
2023-03-23 2023-03-21 10.110 0 +0
2023-03-22 2023-03-20 9.744 0 +0
2023-03-21 2023-03-17 9.733 0 +0
2023-03-20 2023-03-16 9.630 0 +0
2023-03-17 2023-03-15 10.178 0 +0
2023-03-16 2023-03-14 9.675 0 +0
2023-03-15 2023-03-13 10.646 0 +0
2023-03-14 2023-03-10 10.315 0 +0
2023-03-13 2023-03-09 10.498 0 +0
2023-03-10 2023-03-08 9.333 0 +0
2023-03-09 2023-03-07 9.196 0 +0
2023-03-08 2023-03-06 9.584 0 +0
2023-03-07 2023-03-03 9.538 0 +0
2023-03-06 2023-03-02 9.264 0 +0
2023-03-03 2023-03-01 9.161 0 +0
2023-03-02 2023-02-28 8.590 0 +0
2023-03-01 2023-02-27 8.670 0 +0
2023-02-28 2023-02-24 8.762 0 +0
2023-02-27 2023-02-23 8.522 0 +0
2023-02-24 2023-02-22 9.253 0 +0
2023-02-23 2023-02-21 9.093 0 +0
2023-02-22 2023-02-20 9.036 0 +0
2023-02-21 2023-02-17 9.207 0 +0
2023-02-20 2023-02-16 8.956 0 +0
2023-02-17 2023-02-15 9.127 0 +0
2023-02-16 2023-02-14 9.207 0 +0
2023-02-15 2023-02-13 8.933 0 +0
2023-02-14 2023-02-10 9.150 0 +0
2023-02-13 2023-02-09 9.356 0 +0
2023-02-10 2023-02-08 9.276 0 +0
2023-02-09 2023-02-07 9.241 0 +0
2023-02-08 2023-02-06 8.499 0 +0
2023-02-07 2023-02-03 8.750 0 +0
2023-02-06 2023-02-02 8.727 0 +0
2023-02-03 2023-02-01 8.842 0 +0
2023-02-02 2023-01-31 8.396 0 +0
2023-02-01 2023-01-30 7.859 0 +0
2023-01-31 2023-01-27 8.442 0 +0
2023-01-30 2023-01-26 8.328 0 +0
2023-01-27 2023-01-20 8.328 0 +0
2023-01-26 2023-01-19 8.088 0 +0
2023-01-20 2023-01-18 8.396 0 +0
2023-01-19 2023-01-17 7.813 0 +0
2023-01-18 2023-01-16 7.825 0 +0
2023-01-17 2023-01-13 7.562 0 +0
2023-01-16 2023-01-12 7.425 0 +0
2023-01-13 2023-01-11 6.888 0 +0
2023-01-12 2023-01-10 6.591 0 +0
2023-01-11 2023-01-09 6.728 0 +0
2023-01-10 2023-01-06 6.580 0 +0
2023-01-09 2023-01-05 6.603 0 +0
2023-01-06 2023-01-04 6.911 0 +0
2023-01-05 2023-01-03 7.208 0 +0
2023-01-04 2022-12-30 6.831 0 +0
2023-01-03 2022-12-29 6.740 0 +0
2022-12-30 2022-12-28 7.117 0 +0
2022-12-29 2022-12-23 7.197 0 +0
2022-12-28 2022-12-22 7.631 0 +0
2022-12-23 2022-12-21 8.042 0 +0
2022-12-22 2022-12-20 7.882 0 +0
2022-12-21 2022-12-19 7.916 0 +0
2022-12-20 2022-12-16 8.122 0 +0
2022-12-19 2022-12-15 8.270 0 +0
2022-12-16 2022-12-14 8.442 0 +0
2022-12-15 2022-12-13 8.625 0 +0
2022-12-14 2022-12-12 8.145 0 +0
2022-12-13 2022-12-09 7.905 0 +0
2022-12-12 2022-12-08 7.185 0 +0
2022-12-09 2022-12-07 7.471 0 +0
2022-12-08 2022-12-06 7.608 0 +0
2022-12-07 2022-12-05 8.065 0 +0
2022-12-06 2022-12-02 7.813 0 +0
2022-12-05 2022-12-01 8.168 0 +0
2022-12-02 2022-11-30 7.916 0 +0
2022-12-01 2022-11-29 8.362 0 +0
2022-11-30 2022-11-28 8.990 0 +0
2022-11-29 2022-11-25 9.013 0 +0
2022-11-28 2022-11-24 8.727 0 +0
2022-11-25 2022-11-23 9.367 0 +0
2022-11-24 2022-11-22 9.401 0 +0
2022-11-23 2022-11-21 9.116 0 +0
2022-11-22 2022-11-18 8.510 0 +0
2022-11-21 2022-11-17 8.636 0 +0
2022-11-18 2022-11-16 8.522 0 +0
2022-11-17 2022-11-15 7.574 0 +0
2022-11-16 2022-11-14 7.574 0 +0
2022-11-15 2022-11-11 7.825 0 +0
2022-11-14 2022-11-10 7.939 0 +0
2022-11-11 2022-11-09 8.053 0 +0
2022-11-10 2022-11-08 8.122 0 +0
2022-11-09 2022-11-07 8.590 0 +0
2022-11-08 2022-11-04 8.545 0 +0
2022-11-07 2022-11-03 7.734 0 +0
2022-11-04 2022-11-02 7.482 0 +0
2022-11-03 2022-11-01 6.728 0 +0
2022-11-02 2022-10-31 6.534 0 +0
2022-11-01 2022-10-28 7.105 0 +0
2022-10-31 2022-10-27 7.516 0 +0
2022-10-28 2022-10-26 7.516 0 +0
2022-10-27 2022-10-25 7.882 0 +0
2022-10-26 2022-10-24 7.711 0 +0
2022-10-25 2022-10-21 8.510 0 +0
2022-10-24 2022-10-20 8.328 0 +0
2022-10-21 2022-10-19 8.476 0 +0
2022-10-20 2022-10-18 7.688 0 +0
2022-10-19 2022-10-17 7.562 0 +0
2022-10-18 2022-10-14 7.037 0 +0
2022-10-17 2022-10-13 6.683 0 +0
2022-10-14 2022-10-12 6.728 0 +0
2022-10-13 2022-10-11 7.002 0 +0
2022-10-12 2022-10-10 7.082 0 +0
2022-10-11 2022-10-07 7.151 0 +0
2022-10-10 2022-10-06 7.185 0 +0
2022-10-07 2022-10-05 7.482 0 +0
2022-10-06 2022-10-03 7.482 0 +0
2022-10-05 2022-09-30 7.459 0 +0
2022-10-03 2022-09-29 7.277 0 +0
2022-09-30 2022-09-28 7.893 0 +0
2022-09-29 2022-09-27 8.373 0 +0
2022-09-28 2022-09-26 8.076 0 +0
2022-09-27 2022-09-23 8.453 0 +0
2022-09-26 2022-09-22 8.967 0 +0
2022-09-23 2022-09-21 9.344 0 +0
2022-09-22 2022-09-20 8.453 0 +0
2022-09-21 2022-09-19 7.985 0 +0
2022-09-20 2022-09-16 7.688 0 +0
2022-09-19 2022-09-15 7.859 0 +0
2022-09-16 2022-09-14 8.248 0 +0
2022-09-15 2022-09-13 7.882 0 +0
2022-09-14 2022-09-09 7.813 0 +0
2022-09-13 2022-09-08 7.939 0 +0
2022-09-09 2022-09-07 8.133 0 +0
2022-09-08 2022-09-06 8.133 0 +0
2022-09-07 2022-09-05 7.813 0 +0
2022-09-06 2022-09-02 7.071 0 +0
2022-09-05 2022-09-01 6.728 0 +0
2022-09-02 2022-08-31 6.808 0 +0
2022-09-01 2022-08-30 7.071 0 +0
2022-08-31 2022-08-29 7.242 0 +0
2022-08-30 2022-08-26 7.277 0 +0
2022-08-29 2022-08-25 7.951 0 +0
2022-08-26 2022-08-24 7.357 0 +0
2022-08-25 2022-08-23 7.882 0 +0
2022-08-24 2022-08-22 7.802 0 +0
2022-08-23 2022-08-19 6.945 0 +0
2022-08-22 2022-08-18 7.128 0 +0
2022-08-19 2022-08-17 7.082 0 +0
2022-08-18 2022-08-16 7.048 0 +0
2022-08-17 2022-08-15 6.614 0 +0
2022-08-16 2022-08-12 6.363 0 +0
2022-08-15 2022-08-11 6.111 0 +0
2022-08-12 2022-08-10 6.146 0 +0
2022-08-11 2022-08-09 6.443 0 +0
2022-08-10 2022-08-08 6.111 0 +0
2022-08-09 2022-08-05 5.712 0 +0
2022-08-08 2022-08-04 5.883 0 +0
2022-08-05 2022-08-03 6.111 0 +0
2022-08-04 2022-08-02 6.157 0 +0
2022-08-03 2022-08-01 6.534 0 +0
2022-08-02 2022-07-29 6.169 0 +0
2022-08-01 2022-07-28 6.351 0 +0
2022-07-29 2022-07-27 6.523 0 +0
2022-07-28 2022-07-26 6.568 0 +0
2022-07-27 2022-07-25 6.306 0 +0
2022-07-26 2022-07-22 6.214 0 +0
2022-07-25 2022-07-21 6.294 0 +0
2022-07-22 2022-07-20 6.031 0 +0
2022-07-21 2022-07-19 5.894 0 +0
2022-07-20 2022-07-18 5.826 0 +0
2022-07-19 2022-07-15 5.003 0 +0
2022-07-18 2022-07-14 5.266 0 +0
2022-07-15 2022-07-13 5.163 0 +0
2022-07-14 2022-07-12 4.878 0 +0
2022-07-13 2022-07-11 4.889 0 +0
2022-07-12 2022-07-08 4.958 0 +0
2022-07-11 2022-07-07 4.958 0 +0
2022-07-08 2022-07-06 5.038 0 +0
2022-07-07 2022-07-05 5.689 0 +0
2022-07-06 2022-07-04 5.609 0 +0
2022-07-05 2022-06-30 5.712 0 +0
2022-07-04 2022-06-29 5.814 0 +0
2022-06-30 2022-06-28 6.111 0 +0
2022-06-29 2022-06-27 5.826 0 +0
2022-06-28 2022-06-24 5.266 0 +0
2022-06-27 2022-06-23 5.335 0 +0
2022-06-24 2022-06-22 5.163 0 +0
2022-06-23 2022-06-21 5.186 0 +0
2022-06-22 2022-06-20 4.843 0 +0
2022-06-21 2022-06-17 4.923 0 +0
2022-06-20 2022-06-16 5.186 0 +0
2022-06-17 2022-06-15 5.369 0 +0
2022-06-16 2022-06-14 5.483 0 +0
2022-06-15 2022-06-13 5.209 0 +0
2022-06-14 2022-06-10 5.700 0 +0
2022-06-13 2022-06-09 5.654 0 +0
2022-06-10 2022-06-08 6.111 0 +0
2022-06-09 2022-06-07 6.397 0 +0
2022-06-08 2022-06-06 6.031 0 +0
2022-06-07 2022-06-02 5.940 0 +0
2022-06-06 2022-06-01 5.986 0 +0
2022-06-02 2022-05-31 5.700 0 +0
2022-06-01 2022-05-30 5.472 0 +0
2022-05-31 2022-05-27 5.529 0 +0
2022-05-30 2022-05-26 5.540 0 +0
2022-05-27 2022-05-25 5.654 0 +0
2022-05-26 2022-05-24 5.300 0 +0
2022-05-25 2022-05-23 5.278 0 +0
2022-05-24 2022-05-20 5.209 0 +0
2022-05-23 2022-05-19 5.266 0 +0
2022-05-20 2022-05-18 5.095 0 +0
2022-05-19 2022-05-17 5.152 0 +0
2022-05-18 2022-05-16 5.072 0 +0
2022-05-17 2022-05-13 4.775 0 +0
2022-05-16 2022-05-12 4.398 0 +0
2022-05-13 2022-05-11 4.352 0 +0
2022-05-12 2022-05-10 4.352 0 +0
2022-05-11 2022-05-06 4.729 0 +0
2022-05-10 2022-05-05 4.535 0 +0
2022-05-06 2022-05-04 4.398 0 +0
2022-05-05 2022-05-03 4.512 0 +0
2022-05-04 2022-04-29 4.741 0 +0
2022-05-03 2022-04-28 4.695 0 +0
2022-04-29 2022-04-27 4.489 0 +0
2022-04-28 2022-04-26 4.204 0 +0
2022-04-27 2022-04-25 4.478 0 +0
2022-04-26 2022-04-22 5.357 0 +0
2022-04-25 2022-04-21 5.220 0 +0
2022-04-22 2022-04-20 5.072 0 +0
2022-04-21 2022-04-19 5.152 0 +0
2022-04-20 2022-04-14 4.992 0 +0
2022-04-19 2022-04-13 4.729 0 +0
2022-04-14 2022-04-12 4.661 0 +0
2022-04-13 2022-04-11 4.501 0 +0
2022-04-12 2022-04-08 4.569 0 +0
2022-04-11 2022-04-07 4.638 0 +0
2022-04-08 2022-04-06 4.489 0 +0
2022-04-07 2022-04-04 4.478 0 +0
2022-04-06 2022-04-01 4.215 0 +0
2022-04-04 2022-03-31 4.147 0 +0
2022-04-01 2022-03-30 4.192 0 +0
2022-03-31 2022-03-29 4.261 0 +0
2022-03-30 2022-03-28 4.181 0 +0
2022-03-29 2022-03-25 3.804 0 +0
2022-03-28 2022-03-24 3.998 0 +0
2022-03-25 2022-03-23 3.861 0 +0
2022-03-24 2022-03-22 3.907 0 +0
2022-03-23 2022-03-21 3.793 0 +0
2022-03-22 2022-03-18 3.827 0 +0
2022-03-21 2022-03-17 3.758 0 +0
2022-03-18 2022-03-16 3.713 0 +0
2022-03-17 2022-03-15 3.450 0 +0
2022-03-16 2022-03-14 3.553 0 +0
2022-03-15 2022-03-11 3.987 0 +0
2022-03-14 2022-03-10 3.770 0 +0
2022-03-11 2022-03-09 3.598 0 +0
2022-03-10 2022-03-08 3.621 0 +0
2022-03-09 2022-03-07 3.827 0 +0
2022-03-08 2022-03-04 4.215 0 +0
2022-03-07 2022-03-03 4.364 0 +0
2022-03-04 2022-03-02 4.272 0 +0
2022-03-03 2022-03-01 4.112 0 +0
2022-03-02 2022-02-28 4.249 0 +0
2022-03-01 2022-02-25 4.055 0 +0
2022-02-28 2022-02-24 4.147 0 +0
2022-02-25 2022-02-23 4.101 0 +0
2022-02-24 2022-02-22 3.964 0 +0
2022-02-23 2022-02-21 3.952 0 +0
2022-02-22 2022-02-18 3.918 0 +0
2022-02-21 2022-02-17 3.724 0 +0
2022-02-18 2022-02-16 3.747 0 +0
2022-02-17 2022-02-15 3.621 0 +0
2022-02-16 2022-02-14 3.713 0 +0
2022-02-15 2022-02-11 3.861 0 +0
2022-02-14 2022-02-10 3.975 0 +0
2022-02-11 2022-02-09 3.724 0 +0
2022-02-10 2022-02-08 3.861 0 +0
2022-02-09 2022-02-07 3.450 0 +0
2022-02-08 2022-02-04 3.484 0 +0
2022-02-07 2022-01-31 3.358 0 +0
2022-02-04 2022-01-27 3.358 0 +0
2022-01-28 2022-01-26 3.427 0 +0
2022-01-27 2022-01-25 3.416 0 +0
2022-01-26 2022-01-24 3.507 0 +0
2022-01-25 2022-01-21 3.541 0 +0
2022-01-24 2022-01-20 3.598 0 +0
2022-01-21 2022-01-19 3.598 0 +0
2022-01-20 2022-01-18 3.587 0 +0
2022-01-19 2022-01-17 3.598 0 +0
2022-01-18 2022-01-14 3.564 0 +0
2022-01-17 2022-01-13 3.564 0 +0
2022-01-14 2022-01-12 3.587 0 +0
2022-01-13 2022-01-11 3.553 0 +0
2022-01-12 2022-01-10 3.553 0 +0
2022-01-11 2022-01-07 3.473 0 +0
2022-01-10 2022-01-06 3.507 0 +0
2022-01-07 2022-01-05 3.484 0 +0
2022-01-06 2022-01-04 3.496 0 +0
2022-01-05 2022-01-03 3.507 0 +0
2022-01-04 2021-12-31 3.393 0 +0
2022-01-03 2021-12-29 3.404 0 +0
2021-12-30 2021-12-28 3.450 0 +0
2021-12-29 2021-12-24 3.404 0 +0
2021-12-28 2021-12-22 3.381 0 +0
2021-12-23 2021-12-21 3.358 0 +0
2021-12-22 2021-12-20 3.313 0 +0
2021-12-21 2021-12-17 3.530 0 +0
2021-12-20 2021-12-16 3.450 0 +0
2021-12-17 2021-12-15 3.393 0 +0
2021-12-16 2021-12-14 3.438 0 +0
2021-12-15 2021-12-13 3.530 0 +0
2021-12-14 2021-12-10 3.473 0 +0
2021-12-13 2021-12-09 3.484 0 +0
2021-12-10 2021-12-08 3.370 0 +0
2021-12-09 2021-12-07 3.381 0 +0
2021-12-08 2021-12-06 3.358 0 +0
2021-12-07 2021-12-03 3.450 0 +0
2021-12-06 2021-12-02 3.404 0 +0
2021-12-03 2021-12-01 3.450 0 +0
2021-12-02 2021-11-30 3.507 0 +0
2021-12-01 2021-11-29 3.347 0 +0
2021-11-30 2021-11-26 3.381 0 +0
2021-11-29 2021-11-25 3.473 0 +0
2021-11-26 2021-11-24 3.461 0 +0
2021-11-25 2021-11-23 3.438 0 +0
2021-11-24 2021-11-22 3.416 0 +0
2021-11-23 2021-11-19 3.427 0 +0
2021-11-22 2021-11-18 3.484 0 +0
2021-11-19 2021-11-17 3.461 0 +0
2021-11-18 2021-11-16 3.438 0 +0
2021-11-17 2021-11-15 3.461 0 +0
2021-11-16 2021-11-12 3.553 0 +0
2021-11-15 2021-11-11 3.530 0 +0
2021-11-12 2021-11-10 3.496 0 +0
2021-11-11 2021-11-09 3.461 0 +0
2021-11-10 2021-11-08 3.507 0 +0
2021-11-09 2021-11-05 3.416 0 +0
2021-11-08 2021-11-04 3.621 0 +0
2021-11-05 2021-11-03 3.587 0 +0
2021-11-04 2021-11-02 3.598 0 +0
2021-11-03 2021-11-01 3.758 0 +0
2021-11-02 2021-10-29 3.930 0 +0
2021-11-01 2021-10-28 3.838 0 +0
2021-10-29 2021-10-27 3.964 0 +0
2021-10-28 2021-10-26 4.238 0 +0
2021-10-27 2021-10-25 4.318 0 +0
2021-10-26 2021-10-22 4.295 0 +0
2021-10-25 2021-10-21 4.398 0 +0
2021-10-22 2021-10-20 4.375 0 +0
2021-10-21 2021-10-19 4.455 0 +0
2021-10-20 2021-10-18 4.558 0 +0
2021-10-19 2021-10-15 4.238 0 +0
2021-10-18 2021-10-12 4.489 0 +0
2021-10-15 2021-10-11 4.729 0 +0
2021-10-12 2021-10-08 4.912 0 +0
2021-10-11 2021-10-07 5.118 0 +0
2021-10-08 2021-10-06 5.129 0 +0
2021-10-07 2021-10-05 4.466 0 +0
2021-10-06 2021-10-04 4.512 0 +0
2021-10-05 2021-09-30 4.364 0 +0
2021-10-04 2021-09-29 4.466 0 +0
2021-09-30 2021-09-28 4.375 0 +0
2021-09-29 2021-09-27 3.770 0 +0
2021-09-28 2021-09-24 3.690 0 +0
2021-09-27 2021-09-23 3.747 0 +0
2021-09-24 2021-09-21 3.655 0 +0
2021-09-23 2021-09-20 3.541 0 +0
2021-09-21 2021-09-17 3.678 0 +0
2021-09-20 2021-09-16 3.758 0 +0
2021-09-17 2021-09-15 3.827 0 +0
2021-09-16 2021-09-14 3.827 0 +0
2021-09-15 2021-09-13 3.941 0 +0
2021-09-14 2021-09-10 3.701 0 +0
2021-09-13 2021-09-09 3.655 0 +0
2021-09-10 2021-09-08 3.735 0 +0
2021-09-09 2021-09-07 3.655 0 +0
2021-09-08 2021-09-06 3.610 0 +0
2021-09-07 2021-09-03 3.598 0 +0
2021-09-06 2021-09-02 3.496 0 +0
2021-09-03 2021-09-01 3.541 0 +0
2021-09-02 2021-08-31 3.473 0 +0
2021-09-01 2021-08-30 3.461 0 +0
2021-08-31 2021-08-27 3.393 0 +0
2021-08-30 2021-08-26 3.370 0 +0
2021-08-27 2021-08-25 3.427 0 +0
2021-08-26 2021-08-24 3.381 0 +0
2021-08-25 2021-08-23 3.358 0 +0
2021-08-24 2021-08-20 3.267 0 +0
2021-08-23 2021-08-19 3.301 0 +0
2021-08-20 2021-08-18 3.358 0 +0
2021-08-19 2021-08-17 3.313 0 +0
2021-08-18 2021-08-16 3.404 0 +0
2021-08-17 2021-08-13 3.404 0 +0
2021-08-16 2021-08-12 3.393 0 +0
2021-08-13 2021-08-11 3.358 0 +0
2021-08-12 2021-08-10 3.313 0 +0
2021-08-11 2021-08-09 3.278 0 +0
2021-08-10 2021-08-06 3.324 0 +0
2021-08-09 2021-08-05 3.347 0 +0
2021-08-06 2021-08-04 3.347 0 +0
2021-08-05 2021-08-03 3.336 0 +0
2021-08-04 2021-08-02 3.358 0 +0
2021-08-03 2021-07-30 3.347 0 +0
2021-08-02 2021-07-29 3.427 0 +0
2021-07-30 2021-07-28 3.393 0 +0
2021-07-29 2021-07-27 3.427 0 +0
2021-07-28 2021-07-26 3.496 0 +0
2021-07-27 2021-07-23 3.564 0 +0
2021-07-26 2021-07-22 3.553 0 +0
2021-07-23 2021-07-21 3.507 0 +0
2021-07-22 2021-07-20 3.633 0 +0
2021-07-21 2021-07-19 3.690 0 +0
2021-07-20 2021-07-16 3.747 0 +0
2021-07-19 2021-07-15 4.304 0 +0
2021-07-16 2021-07-14 4.292 0 +0
2021-07-15 2021-07-13 4.292 0 +0
2021-07-14 2021-07-12 4.268 0 +0
2021-07-13 2021-07-09 4.329 0 +0
2021-07-12 2021-07-08 4.353 0 +0
2021-07-09 2021-07-07 4.476 0 +0
2021-07-08 2021-07-06 4.451 0 +0
2021-07-07 2021-07-05 4.476 0 +0
2021-07-06 2021-07-02 4.451 0 +0
2021-07-05 2021-06-30 4.439 0 +0
2021-07-02 2021-06-29 4.390 0 +0
2021-06-30 2021-06-28 4.513 0 +0
2021-06-29 2021-06-25 4.537 0 +0
2021-06-28 2021-06-24 4.550 0 +0
2021-06-25 2021-06-23 4.550 0 +0
2021-06-24 2021-06-22 4.550 0 +0
2021-06-23 2021-06-21 4.427 0 +0
2021-06-22 2021-06-18 4.501 0 +0
2021-06-21 2021-06-17 4.537 0 +0
2021-06-18 2021-06-16 4.415 0 +0
2021-06-17 2021-06-15 4.501 0 +0
2021-06-16 2021-06-11 4.501 0 +0
2021-06-15 2021-06-10 4.537 0 +0
2021-06-11 2021-06-09 4.317 0 +0
2021-06-10 2021-06-08 4.341 0 +0
2021-06-09 2021-06-07 4.366 0 +0
2021-06-08 2021-06-04 4.415 0 +0
2021-06-07 2021-06-03 4.439 0 +0
2021-06-04 2021-06-02 4.366 0 +0
2021-06-03 2021-06-01 4.415 0 +0
2021-06-02 2021-05-31 4.427 0 +0
2021-06-01 2021-05-28 4.439 0 +0
2021-05-31 2021-05-27 4.415 0 +0
2021-05-28 2021-05-26 4.427 0 +0
2021-05-27 2021-05-25 4.464 0 +0
2021-05-26 2021-05-24 4.415 0 +0
2021-05-25 2021-05-21 4.390 0 +0
2021-05-24 2021-05-20 4.402 0 +0
2021-05-21 2021-05-18 4.550 0 +0
2021-05-20 2021-05-17 4.488 0 +0
2021-05-18 2021-05-14 4.476 0 +0
2021-05-17 2021-05-13 4.501 0 +0
2021-05-14 2021-05-12 4.599 0 +0
2021-05-13 2021-05-11 4.623 0 +0
2021-05-12 2021-05-10 4.905 0 +0
2021-05-11 2021-05-07 4.488 0 +0
2021-05-10 2021-05-06 4.439 0 +0
2021-05-07 2021-05-05 4.402 0 +0
2021-05-06 2021-05-04 4.145 0 +0
2021-05-05 2021-05-03 4.133 0 +0
2021-05-04 2021-04-30 4.169 0 +0
2021-05-03 2021-04-29 4.353 0 +0
2021-04-30 2021-04-28 4.304 0 +0
2021-04-29 2021-04-27 4.280 0 +0
2021-04-28 2021-04-26 4.169 0 +0
2021-04-27 2021-04-23 4.182 0 +0
2021-04-26 2021-04-22 4.218 0 +0
2021-04-23 2021-04-21 4.157 0 +0
2021-04-22 2021-04-20 4.255 0 +0
2021-04-21 2021-04-19 4.255 0 +0
2021-04-20 2021-04-16 4.280 0 +0
2021-04-19 2021-04-15 4.096 0 +0
2021-04-16 2021-04-14 4.182 0 +0
2021-04-15 2021-04-13 4.145 0 +0
2021-04-14 2021-04-12 4.182 0 +0
2021-04-13 2021-04-09 4.317 0 +0
2021-04-12 2021-04-08 4.366 0 +0
2021-04-09 2021-04-07 4.488 0 +0
2021-04-08 2021-04-01 4.145 0 +0
2021-04-07 2021-03-31 4.182 0 +0
2021-04-01 2021-03-30 4.231 0 +0
2021-03-31 2021-03-29 4.231 0 +0
2021-03-30 2021-03-26 4.157 0 +0
2021-03-29 2021-03-25 4.096 0 +0
2021-03-26 2021-03-24 4.071 0 +0
2021-03-25 2021-03-23 4.280 0 +0
2021-03-24 2021-03-22 4.268 0 +0
2021-03-23 2021-03-19 4.218 0 +0
2021-03-22 2021-03-18 4.268 0 +0
2021-03-19 2021-03-17 4.292 0 +0
2021-03-18 2021-03-16 4.280 0 +0
2021-03-17 2021-03-15 4.292 0 +0
2021-03-16 2021-03-12 4.243 0 +0
2021-03-15 2021-03-11 4.169 0 +0
2021-03-12 2021-03-10 3.973 0 +0
2021-03-11 2021-03-09 4.022 0 +0
2021-03-10 2021-03-08 4.047 0 +0
2021-03-09 2021-03-05 4.120 0 +0
2021-03-08 2021-03-04 4.157 0 +0
2021-03-05 2021-03-03 4.169 0 +0
2021-03-04 2021-03-02 4.096 0 +0
2021-03-03 2021-03-01 4.133 0 +0
2021-03-02 2021-02-26 4.071 0 +0
2021-03-01 2021-02-25 4.206 0 +0
2021-02-26 2021-02-24 4.145 0 +0
2021-02-25 2021-02-23 4.206 0 +0
2021-02-24 2021-02-22 4.231 0 +0
2021-02-23 2021-02-19 4.157 0 +0
2021-02-22 2021-02-18 4.108 0 +0
2021-02-19 2021-02-17 4.022 0 +0
2021-02-18 2021-02-16 3.998 0 +0
2021-02-17 2021-02-11 3.851 0 +0
2021-02-16 2021-02-09 3.887 0 +0
2021-02-10 2021-02-08 3.777 0 +0
2021-02-09 2021-02-05 3.777 0 +0
2021-02-08 2021-02-04 3.814 0 +0
2021-02-05 2021-02-03 3.863 0 +0
2021-02-04 2021-02-02 3.838 0 +0
2021-02-03 2021-02-01 3.838 0 +0
2021-02-02 2021-01-29 3.814 0 +0
2021-02-01 2021-01-28 3.802 0 +0
2021-01-29 2021-01-27 4.071 0 +0
2021-01-28 2021-01-26 4.206 0 +0
2021-01-27 2021-01-25 4.145 0 +0
2021-01-26 2021-01-22 4.157 0 +0
2021-01-25 2021-01-21 4.255 0 +0
2021-01-22 2021-01-20 4.329 0 +0
2021-01-21 2021-01-19 4.292 0 +0
2021-01-20 2021-01-18 4.292 0 +0
2021-01-19 2021-01-15 4.145 0 +0
2021-01-18 2021-01-14 4.329 0 +0
2021-01-15 2021-01-13 4.329 0 +0
2021-01-14 2021-01-12 4.145 0 +0
2021-01-13 2021-01-11 4.035 0 +0
2021-01-12 2021-01-08 4.120 0 +0
2021-01-11 2021-01-07 4.071 0 +0
2021-01-08 2021-01-06 3.961 0 +0
2021-01-07 2021-01-05 3.838 0 +0
2021-01-06 2021-01-04 3.887 0 +0
2021-01-05 2020-12-31 3.740 0 +0
2021-01-04 2020-12-29 3.765 0 +0
2020-12-30 2020-12-28 3.826 0 +0
2020-12-29 2020-12-24 3.752 0 +0
2020-12-28 2020-12-22 3.703 0 +0
2020-12-23 2020-12-21 3.838 0 +0
2020-12-22 2020-12-18 3.887 0 +0
2020-12-21 2020-12-17 3.900 0 +0
2020-12-18 2020-12-16 3.826 0 +0
2020-12-17 2020-12-15 3.838 0 +0
2020-12-16 2020-12-14 3.789 0 +0
2020-12-15 2020-12-11 3.802 0 +0
2020-12-14 2020-12-10 3.838 0 +0
2020-12-11 2020-12-09 3.814 0 +0
2020-12-10 2020-12-08 3.875 0 +0
2020-12-09 2020-12-07 3.973 0 +0
2020-12-08 2020-12-04 3.998 0 +0
2020-12-07 2020-12-03 3.949 0 +0
2020-12-04 2020-12-02 4.133 0 +0
2020-12-03 2020-12-01 4.169 0 +0
2020-12-02 2020-11-30 4.182 0 +0
2020-12-01 2020-11-27 4.182 0 +0
2020-11-30 2020-11-26 4.206 0 +0
2020-11-27 2020-11-25 4.268 0 +0
2020-11-26 2020-11-24 4.292 0 +0
2020-11-25 2020-11-23 4.415 0 +0
2020-11-24 2020-11-20 4.145 0 +0
2020-11-23 2020-11-19 3.936 0 +0
2020-11-20 2020-11-18 4.022 0 +0
2020-11-19 2020-11-17 4.084 0 +0
2020-11-18 2020-11-16 4.022 0 +0
2020-11-17 2020-11-13 3.985 0 +0
2020-11-16 2020-11-12 4.145 0 +0
2020-11-13 2020-11-11 4.206 0 +0
2020-11-12 2020-11-10 4.231 0 +0
2020-11-11 2020-11-09 4.096 0 +0
2020-11-10 2020-11-06 3.826 0 +0
2020-11-09 2020-11-05 3.716 0 +0
2020-11-06 2020-11-04 3.667 0 +0
2020-11-05 2020-11-03 3.667 0 +0
2020-11-04 2020-11-02 3.667 0 +0
2020-11-03 2020-10-30 3.740 0 +0
2020-11-02 2020-10-29 3.863 0 +0
2020-10-30 2020-10-28 3.900 0 +0
2020-10-29 2020-10-27 3.961 0 +0
2020-10-28 2020-10-23 4.108 0 +0
2020-10-27 2020-10-22 4.022 0 +0
2020-10-23 2020-10-21 4.169 0 +0
2020-10-22 2020-10-20 3.912 0 +0
2020-10-21 2020-10-19 3.973 0 +0
2020-10-20 2020-10-16 3.949 0 +0
2020-10-19 2020-10-15 3.887 0 +0
2020-10-16 2020-10-14 3.985 0 +0
2020-10-15 2020-10-12 4.035 0 +0
2020-10-14 2020-10-09 3.985 0 +0
2020-10-12 2020-10-08 3.949 0 +0
2020-10-09 2020-10-07 3.961 0 +0
2020-10-08 2020-10-06 3.924 0 +0
2020-10-07 2020-10-05 3.851 0 +0
2020-10-06 2020-09-30 3.924 0 +0
2020-10-05 2020-09-29 4.010 0 +0
2020-09-30 2020-09-28 4.059 0 +0
2020-09-29 2020-09-25 3.998 0 +0
2020-09-28 2020-09-24 3.973 0 +0
2020-09-25 2020-09-23 4.133 0 +0
2020-09-24 2020-09-22 4.157 0 +0
2020-09-23 2020-09-21 4.255 0 +0
2020-09-22 2020-09-18 4.231 0 +0
2020-09-21 2020-09-17 4.157 0 +0
2020-09-18 2020-09-16 4.206 0 +0
2020-09-17 2020-09-15 4.194 0 +0
2020-09-16 2020-09-14 4.218 0 +0
2020-09-15 2020-09-11 4.133 0 +0
2020-09-14 2020-09-10 4.157 0 +0
2020-09-11 2020-09-09 4.194 0 +0
2020-09-10 2020-09-08 4.071 0 +0
2020-09-09 2020-09-07 4.047 0 +0
2020-09-08 2020-09-04 4.108 0 +0
2020-09-07 2020-09-03 4.255 0 +0
2020-09-04 2020-09-02 4.194 0 +0
2020-09-03 2020-09-01 4.280 0 +0
2020-09-02 2020-08-31 4.378 0 +0
2020-09-01 2020-08-28 4.488 0 +0
2020-08-31 2020-08-27 4.550 0 +0
2020-08-28 2020-08-26 4.562 0 +0
2020-08-27 2020-08-25 4.562 0 +0
2020-08-26 2020-08-24 4.513 0 +0
2020-08-25 2020-08-21 4.513 0 +0
2020-08-24 2020-08-20 4.439 0 +0
2020-08-21 2020-08-19 4.550 0 +0
2020-08-20 2020-08-18 4.586 0 +0
2020-08-19 2020-08-17 4.550 0 +0
2020-08-18 2020-08-14 4.537 0 +0
2020-08-17 2020-08-13 4.415 0 +0
2020-08-14 2020-08-12 4.427 0 +0
2020-08-13 2020-08-11 4.390 0 +0
2020-08-12 2020-08-10 4.304 0 +0
2020-08-11 2020-08-07 4.304 0 +0
2020-08-10 2020-08-06 4.451 0 +0
2020-08-07 2020-08-05 4.451 0 +0
2020-08-06 2020-08-04 4.268 0 +0
2020-08-05 2020-08-03 4.292 0 +0
2020-08-04 2020-07-31 4.243 0 +0
2020-08-03 2020-07-30 4.218 0 +0
2020-07-31 2020-07-29 4.329 0 +0
2020-07-30 2020-07-28 4.280 0 +0
2020-07-29 2020-07-27 4.304 0 +0
2020-07-28 2020-07-24 4.353 0 +0
2020-07-27 2020-07-23 4.476 0 +0
2020-07-24 2020-07-22 4.635 0 +0
2020-07-23 2020-07-21 4.734 0 +0
2020-07-22 2020-07-20 4.807 0 +0
2020-07-21 2020-07-17 4.734 0 +0
2020-07-20 2020-07-16 4.709 0 +0
2020-07-17 2020-07-15 4.783 0 +0
2020-07-16 2020-07-14 4.991 0 +0
2020-07-15 2020-07-13 5.101 0 +0
2020-07-14 2020-07-10 4.868 0 +0
2020-07-13 2020-07-09 4.893 0 +0
2020-07-10 2020-07-08 5.028 0 +0
2020-07-09 2020-07-07 4.758 0 +0
2020-07-08 2020-07-06 4.868 0 +0
2020-07-07 2020-07-03 4.481 0 +0
2020-07-06 2020-07-02 4.382 0 +0
2020-07-03 2020-06-30 4.295 0 +0
2020-07-02 2020-06-29 4.320 0 +0
2020-06-30 2020-06-26 4.692 0 +0
2020-06-29 2020-06-24 4.643 0 +0
2020-06-26 2020-06-23 4.618 0 +0
2020-06-24 2020-06-22 4.841 0 +0
2020-06-23 2020-06-19 4.965 0 +0
2020-06-22 2020-06-18 4.866 0 +0
2020-06-19 2020-06-17 4.841 0 +0
2020-06-18 2020-06-16 4.866 0 +0
2020-06-17 2020-06-15 4.854 0 +0
2020-06-16 2020-06-12 4.767 0 +0
2020-06-15 2020-06-11 4.816 0 +0
2020-06-12 2020-06-10 5.015 0 +0
2020-06-11 2020-06-09 5.003 0 +0
2020-06-10 2020-06-08 4.779 0 +0
2020-06-09 2020-06-05 4.767 0 +0
2020-06-08 2020-06-04 4.605 0 +0
2020-06-05 2020-06-03 4.779 0 +0
2020-06-04 2020-06-02 4.903 0 +0
2020-06-03 2020-06-01 4.903 0 +0
2020-06-02 2020-05-29 4.754 0 +0
2020-06-01 2020-05-28 4.792 0 +0
2020-05-29 2020-05-27 4.556 0 +0
2020-05-28 2020-05-26 4.655 0 +0
2020-05-27 2020-05-25 4.692 0 +0
2020-05-26 2020-05-22 4.568 0 +0
2020-05-25 2020-05-21 4.866 0 +0
2020-05-22 2020-05-20 4.953 0 +0
2020-05-21 2020-05-19 4.978 0 +0
2020-05-20 2020-05-18 5.189 0 +0
2020-05-19 2020-05-15 5.003 0 +0
2020-05-18 2020-05-14 5.152 0 +0
2020-05-15 2020-05-13 5.139 0 +0
2020-05-14 2020-05-12 5.313 0 +0
2020-05-13 2020-05-11 5.387 0 +0
2020-05-12 2020-05-08 5.462 0 +0
2020-05-11 2020-05-07 5.449 0 +0
2020-05-08 2020-05-06 5.549 0 +0
2020-05-07 2020-05-05 6.182 0 +0
2020-05-06 2020-05-04 6.083 0 +0
2020-05-05 2020-04-29 6.318 0 +0
2020-05-04 2020-04-28 6.343 0 +0
2020-04-29 2020-04-27 6.219 0 +0
2020-04-28 2020-04-24 6.294 0 +0
2020-04-27 2020-04-23 6.467 0 +0
2020-04-24 2020-04-22 6.058 0 +0
2020-04-23 2020-04-21 6.070 0 +0
2020-04-22 2020-04-20 5.958 0 +0
2020-04-21 2020-04-17 5.809 0 +0
2020-04-20 2020-04-16 5.636 0 +0
2020-04-17 2020-04-15 5.536 0 +0
2020-04-16 2020-04-14 5.747 0 +0
2020-04-15 2020-04-09 5.636 0 +0
2020-04-14 2020-04-08 5.623 0 +0
2020-04-09 2020-04-07 5.412 0 +0
2020-04-08 2020-04-06 5.325 0 +0
2020-04-07 2020-04-03 4.965 0 +0
2020-04-06 2020-04-02 5.251 0 +0
2020-04-03 2020-04-01 5.077 0 +0
2020-04-02 2020-03-31 5.176 0 +0
2020-04-01 2020-03-30 4.568 0 +0
2020-03-31 2020-03-27 4.419 0 +0
2020-03-30 2020-03-26 4.221 0 +0
2020-03-27 2020-03-25 3.947 0 +0
2020-03-26 2020-03-24 3.774 0 +0
2020-03-25 2020-03-23 3.761 0 +0
2020-03-24 2020-03-20 4.134 0 +0
2020-03-23 2020-03-19 4.307 0 +0
2020-03-20 2020-03-18 4.506 0 +0
2020-03-19 2020-03-17 4.829 0 +0
2020-03-18 2020-03-16 4.593 0 +0
2020-03-17 2020-03-13 4.767 0 +0
2020-03-16 2020-03-12 5.027 0 +0
2020-03-13 2020-03-11 4.965 0 +0
2020-03-12 2020-03-10 4.196 0 +0
2020-03-11 2020-03-09 4.183 0 +0
2020-03-10 2020-03-06 3.873 0 +0
2020-03-09 2020-03-05 3.885 0 +0
2020-03-06 2020-03-04 3.823 0 +0
2020-03-05 2020-03-03 3.910 0 +0
2020-03-04 2020-03-02 3.947 0 +0
2020-03-03 2020-02-28 3.774 0 +0
2020-03-02 2020-02-27 3.898 0 +0
2020-02-28 2020-02-26 3.923 0 +0
2020-02-27 2020-02-25 3.997 0 +0
2020-02-26 2020-02-24 4.158 0 +0
2020-02-25 2020-02-21 4.332 0 +0
2020-02-24 2020-02-20 4.370 0 +0
2020-02-21 2020-02-19 4.320 0 +0
2020-02-20 2020-02-18 4.332 0 +0
2020-02-19 2020-02-17 4.332 0 +0
2020-02-18 2020-02-14 4.208 0 +0
2020-02-17 2020-02-13 4.270 0 +0
2020-02-14 2020-02-12 4.245 0 +0
2020-02-13 2020-02-11 4.183 0 +0
2020-02-12 2020-02-10 4.183 0 +0
2020-02-11 2020-02-07 4.221 0 +0
2020-02-10 2020-02-06 4.270 0 +0
2020-02-07 2020-02-05 4.171 0 +0
2020-02-06 2020-02-04 4.072 0 +0
2020-02-05 2020-02-03 4.034 0 +0
2020-02-04 2020-01-31 4.245 0 +0
2020-02-03 2020-01-30 3.811 0 +0
2020-01-31 2020-01-29 3.985 0 +0
2020-01-30 2020-01-24 4.183 0 +0
2020-01-29 2020-01-22 4.382 0 +0
2020-01-23 2020-01-21 4.382 0 +0
2020-01-22 2020-01-20 4.643 0 +0
2020-01-21 2020-01-17 4.667 0 +0
2020-01-20 2020-01-16 4.742 0 +0
2020-01-17 2020-01-15 4.717 0 +0
2020-01-16 2020-01-14 4.705 0 +0
2020-01-15 2020-01-13 4.692 0 +0
2020-01-14 2020-01-10 4.643 0 +0
2020-01-13 2020-01-09 4.630 0 +0
2020-01-10 2020-01-08 4.531 0 +0
2020-01-09 2020-01-07 4.655 0 +0
2020-01-08 2020-01-06 4.655 0 +0
2020-01-07 2020-01-03 4.581 0 +0
2020-01-06 2020-01-02 4.792 0 +0
2020-01-03 2019-12-31 4.568 0 +0
2020-01-02 2019-12-27 4.543 0 +0
2019-12-30 2019-12-24 4.357 0 +0
2019-12-27 2019-12-20 4.506 0 +0
2019-12-23 2019-12-19 4.556 0 +0
2019-12-20 2019-12-18 4.494 0 +0
2019-12-19 2019-12-17 4.382 0 +0
2019-12-18 2019-12-16 4.456 0 +0
2019-12-17 2019-12-13 4.208 0 +0
2019-12-16 2019-12-12 4.121 0 +0
2019-12-13 2019-12-11 4.134 0 +0
2019-12-12 2019-12-10 4.146 0 +0
2019-12-11 2019-12-09 4.134 0 +0
2019-12-10 2019-12-06 4.158 0 +0
2019-12-09 2019-12-05 3.910 0 +0
2019-12-06 2019-12-04 3.861 0 +0
2019-12-05 2019-12-03 3.972 0 +0
2019-12-04 2019-12-02 3.985 0 +0
2019-12-03 2019-11-29 4.010 0 +0
2019-12-02 2019-11-28 4.121 0 +0
2019-11-29 2019-11-27 4.171 0 +0
2019-11-28 2019-11-26 4.158 0 +0
2019-11-27 2019-11-25 4.134 0 +0
2019-11-26 2019-11-22 4.072 0 +0
2019-11-25 2019-11-21 4.010 0 +0
2019-11-22 2019-11-20 4.047 0 +0
2019-11-21 2019-11-19 4.072 0 +0
2019-11-20 2019-11-18 4.022 0 +0
2019-11-19 2019-11-15 4.072 0 +0
2019-11-18 2019-11-14 4.059 0 +0
2019-11-15 2019-11-13 4.096 0 +0
2019-11-14 2019-11-12 4.171 0 +0
2019-11-13 2019-11-11 4.109 0 +0
2019-11-12 2019-11-08 4.283 0 +0
2019-11-11 2019-11-07 4.196 0 +0
2019-11-08 2019-11-06 4.221 0 +0
2019-11-07 2019-11-05 4.270 0 +0
2019-11-06 2019-11-04 4.109 0 +0
2019-11-05 2019-11-01 4.183 0 +0
2019-11-04 2019-10-31 4.196 0 +0
2019-11-01 2019-10-30 4.394 0 +0
2019-10-31 2019-10-29 4.469 0 +0
2019-10-30 2019-10-28 4.618 0 +0
2019-10-29 2019-10-25 4.456 0 +0
2019-10-28 2019-10-24 4.469 0 +0
2019-10-25 2019-10-23 4.518 0 +0
2019-10-24 2019-10-22 4.382 0 +0
2019-10-23 2019-10-21 4.444 0 +0
2019-10-22 2019-10-18 4.382 0 +0
2019-10-21 2019-10-17 4.432 0 +0
2019-10-18 2019-10-16 4.456 0 +0
2019-10-17 2019-10-15 4.779 0 +0
2019-10-16 2019-10-14 5.052 0 +0
2019-10-15 2019-10-11 4.792 0 +0
2019-10-14 2019-10-10 4.357 0 +0
2019-10-11 2019-10-09 4.010 0 +0
2019-10-10 2019-10-08 4.022 0 +0
2019-10-09 2019-10-04 4.109 0 +0
2019-10-08 2019-10-03 4.034 0 +0
2019-10-04 2019-10-02 3.885 0 +0
2019-10-03 2019-09-30 4.307 0 +0
2019-10-02 2019-09-27 5.462 0 +0
2019-09-30 2019-09-26 5.462 0 +0
2019-09-27 2019-09-25 5.462 0 +0
2019-09-26 2019-09-24 5.201 0 +0
2019-09-25 2019-09-23 5.276 0 +0
2019-09-24 2019-09-20 5.350 0 +0
2019-09-23 2019-09-19 5.462 0 +0
2019-09-20 2019-09-18 5.598 0 +0
2019-09-19 2019-09-17 5.698 0 +0
2019-09-18 2019-09-16 5.338 0 +0
2019-09-17 2019-09-13 5.412 0 +0
2019-09-16 2019-09-12 5.313 0 +0
2019-09-13 2019-09-11 5.338 0 +0
2019-09-12 2019-09-10 5.313 0 +0
2019-09-11 2019-09-09 5.375 0 +0
2019-09-10 2019-09-06 5.375 0 +0
2019-09-09 2019-09-05 5.363 0 +0
2019-09-06 2019-09-04 5.350 0 +0
2019-09-05 2019-09-03 5.226 0 +0
2019-09-04 2019-09-02 5.437 0 +0
2019-09-03 2019-08-30 5.512 0 +0
2019-09-02 2019-08-29 5.536 0 +0
2019-08-30 2019-08-28 5.499 0 +0
2019-08-29 2019-08-27 5.648 0 +0
2019-08-28 2019-08-26 5.449 0 +0
2019-08-27 2019-08-23 5.524 0 +0
2019-08-26 2019-08-22 5.375 0 +0
2019-08-23 2019-08-21 5.152 0 +0
2019-08-22 2019-08-20 5.003 0 +0
2019-08-21 2019-08-19 4.903 0 +0
2019-08-20 2019-08-16 4.804 0 +0
2019-08-19 2019-08-15 4.841 0 +0
2019-08-16 2019-08-14 4.928 0 +0
2019-08-15 2019-08-13 4.903 0 +0
2019-08-14 2019-08-12 4.978 0 +0
2019-08-13 2019-08-09 5.065 0 +0
2019-08-12 2019-08-08 5.164 0 +0
2019-08-09 2019-08-07 5.089 0 +0
2019-08-08 2019-08-06 4.903 0 +0
2019-08-07 2019-08-05 4.965 0 +0
2019-08-06 2019-08-02 5.313 0 +0
2019-08-05 2019-08-01 5.512 0 +0
2019-08-02 2019-07-31 5.586 0 +0
2019-08-01 2019-07-30 5.586 0 +0
2019-07-31 2019-07-29 5.586 0 +0
2019-07-30 2019-07-26 5.586 0 +0
2019-07-29 2019-07-25 5.685 0 +0
2019-07-26 2019-07-24 5.698 0 +0
2019-07-25 2019-07-23 5.723 0 +0
2019-07-24 2019-07-22 5.747 0 +0
2019-07-23 2019-07-19 5.797 0 +0
2019-07-22 2019-07-18 5.636 0 +0
2019-07-19 2019-07-17 5.723 0 +0
2019-07-18 2019-07-16 5.698 0 +0
2019-07-17 2019-07-15 5.561 0 +0
2019-07-16 2019-07-12 5.387 0 +0
2019-07-15 2019-07-11 5.449 0 +0
2019-07-12 2019-07-10 5.462 0 +0
2019-07-11 2019-07-09 5.400 0 +0
2019-07-10 2019-07-08 5.437 0 +0
2019-07-09 2019-07-05 5.673 0 +0
2019-07-08 2019-07-04 5.661 0 +0
2019-07-05 2019-07-03 5.648 0 +0
2019-07-04 2019-07-02 5.561 0 +0
2019-07-03 2019-06-28 5.735 0 +0
2019-07-02 2019-06-27 5.859 0 +0
2019-06-28 2019-06-26 5.797 0 +0
2019-06-27 2019-06-25 5.797 0 +0
2019-06-26 2019-06-24 5.884 0 +0
2019-06-25 2019-06-21 5.623 0 +0
2019-06-24 2019-06-20 5.524 0 +0
2019-06-21 2019-06-19 5.487 0 +0
2019-06-20 2019-06-18 5.400 0 +0
2019-06-19 2019-06-17 5.288 0 +0
2019-06-18 2019-06-14 5.226 0 +0
2019-06-17 2019-06-13 5.176 0 +0
2019-06-14 2019-06-12 5.329 0 +0
2019-06-13 2019-06-11 5.316 0 +0
2019-06-12 2019-06-10 5.291 0 +0
2019-06-11 2019-06-06 5.117 0 +0
2019-06-10 2019-06-05 5.117 0 +0
2019-06-06 2019-06-04 5.054 0 +0
2019-06-05 2019-06-03 5.179 0 +0
2019-06-04 2019-05-31 5.117 0 +0
2019-06-03 2019-05-30 5.142 0 +0
2019-05-31 2019-05-29 5.117 0 +0
2019-05-30 2019-05-28 5.179 0 +0
2019-05-29 2019-05-27 5.067 0 +0
2019-05-28 2019-05-24 4.992 0 +0
2019-05-27 2019-05-23 5.042 0 +0
2019-05-24 2019-05-22 5.042 0 +0
2019-05-23 2019-05-21 5.067 0 +0
2019-05-22 2019-05-20 5.017 0 +0
2019-05-21 2019-05-17 5.291 0 +0
2019-05-20 2019-05-16 5.329 0 +0
2019-05-17 2019-05-15 5.379 0 +0
2019-05-16 2019-05-14 5.416 0 +0
2019-05-15 2019-05-10 5.591 0 +0
2019-05-14 2019-05-09 5.404 0 +0
2019-05-10 2019-05-08 5.778 0 +0
2019-05-09 2019-05-07 6.015 0 +0
2019-05-08 2019-05-06 5.978 0 +0
2019-05-07 2019-05-03 6.490 0 +0
2019-05-06 2019-05-02 6.377 0 +0
2019-05-03 2019-04-30 6.327 0 +0
2019-05-02 2019-04-29 6.390 0 +0
2019-04-30 2019-04-26 6.340 0 +0
2019-04-29 2019-04-25 6.365 0 +0
2019-04-26 2019-04-24 6.664 0 +0
2019-04-25 2019-04-23 6.465 0 +0
2019-04-24 2019-04-18 6.402 0 +0
2019-04-23 2019-04-17 6.327 0 +0
2019-04-18 2019-04-16 6.352 0 +0
2019-04-17 2019-04-15 6.440 0 +0
2019-04-16 2019-04-12 6.427 0 +0
2019-04-15 2019-04-11 6.277 0 +0
2019-04-12 2019-04-10 6.490 0 +0
2019-04-11 2019-04-09 6.240 0 +0
2019-04-10 2019-04-08 5.903 0 +0
2019-04-09 2019-04-04 6.190 0 +0
2019-04-08 2019-04-03 6.140 0 +0
2019-04-04 2019-04-02 5.778 0 +0
2019-04-03 2019-04-01 5.691 0 +0
2019-04-02 2019-03-29 5.616 0 +0
2019-04-01 2019-03-28 5.616 0 +0
2019-03-29 2019-03-27 5.466 0 +0
2019-03-28 2019-03-26 5.454 0 +0
2019-03-27 2019-03-25 5.466 0 +0
2019-03-26 2019-03-22 5.653 0 +0
2019-03-25 2019-03-21 5.678 0 +0
2019-03-22 2019-03-20 5.566 0 +0
2019-03-21 2019-03-19 5.566 0 +0
2019-03-20 2019-03-18 5.554 0 +0
2019-03-19 2019-03-15 5.391 0 +0
2019-03-18 2019-03-14 5.329 0 +0
2019-03-15 2019-03-13 5.454 0 +0
2019-03-14 2019-03-12 5.566 0 +0
2019-03-13 2019-03-11 5.479 0 +0
2019-03-12 2019-03-08 5.329 0 +0
2019-03-11 2019-03-07 5.616 0 +0
2019-03-08 2019-03-06 5.728 0 +0
2019-03-07 2019-03-05 5.940 0 +0
2019-03-06 2019-03-04 5.903 0 +0
2019-03-05 2019-03-01 5.915 0 +0
2019-03-04 2019-02-28 5.766 0 +0
2019-03-01 2019-02-27 5.841 0 +0
2019-02-28 2019-02-26 5.841 0 +0
2019-02-27 2019-02-25 6.065 0 +0
2019-02-26 2019-02-22 5.816 0 +0
2019-02-25 2019-02-21 5.741 0 +0
2019-02-22 2019-02-20 5.616 0 +0
2019-02-21 2019-02-19 5.491 0 +0
2019-02-20 2019-02-18 5.529 0 +0
2019-02-19 2019-02-15 5.516 0 +0
2019-02-18 2019-02-14 5.541 0 +0
2019-02-15 2019-02-13 5.466 0 +0
2019-02-14 2019-02-12 5.429 0 +0
2019-02-13 2019-02-11 5.429 0 +0
2019-02-12 2019-02-08 5.416 0 +0
2019-02-11 2019-02-04 5.441 0 +0
2019-02-08 2019-01-31 5.541 0 +0
2019-02-01 2019-01-30 5.416 0 +0
2019-01-31 2019-01-29 5.316 0 +0
2019-01-30 2019-01-28 5.341 0 +0
2019-01-29 2019-01-25 5.391 0 +0
2019-01-28 2019-01-24 5.329 0 +0
2019-01-25 2019-01-23 5.254 0 +0
2019-01-24 2019-01-22 5.204 0 +0
2019-01-23 2019-01-21 5.291 0 +0
2019-01-22 2019-01-18 5.079 0 +0
2019-01-21 2019-01-17 5.067 0 +0
2019-01-18 2019-01-16 5.192 0 +0
2019-01-17 2019-01-15 5.192 0 +0
2019-01-16 2019-01-14 5.092 0 +0
2019-01-15 2019-01-11 5.029 0 +0
2019-01-14 2019-01-10 5.042 0 +0
2019-01-11 2019-01-09 5.054 0 +0
2019-01-10 2019-01-08 4.979 0 +0
2019-01-09 2019-01-07 4.992 0 +0
2019-01-08 2019-01-04 4.780 0 +0
2019-01-07 2019-01-03 4.643 0 +0
2019-01-04 2019-01-02 4.742 0 +0
2019-01-03 2018-12-31 4.880 0 +0
2019-01-02 2018-12-27 4.655 0 +0
2018-12-28 2018-12-24 4.655 0 +0
2018-12-27 2018-12-20 4.955 0 +0
2018-12-21 2018-12-19 5.042 0 +0
2018-12-20 2018-12-18 4.892 0 +0
2018-12-19 2018-12-17 5.029 0 +0
2018-12-18 2018-12-14 5.179 0 +0
2018-12-17 2018-12-13 5.217 0 +0
2018-12-14 2018-12-12 5.304 0 +0
2018-12-13 2018-12-11 5.229 0 +0
2018-12-12 2018-12-10 5.054 0 +0
2018-12-11 2018-12-07 5.267 0 +0
2018-12-10 2018-12-06 5.366 0 +0
2018-12-07 2018-12-05 5.516 0 +0
2018-12-06 2018-12-04 5.591 0 +0
2018-12-05 2018-12-03 5.516 0 +0
2018-12-04 2018-11-30 5.279 0 +0
2018-12-03 2018-11-29 4.979 0 +0
2018-11-30 2018-11-28 5.067 0 +0
2018-11-29 2018-11-27 4.905 0 +0
2018-11-28 2018-11-26 4.867 0 +0
2018-11-27 2018-11-23 4.855 0 +0
2018-11-26 2018-11-22 5.067 0 +0
2018-11-23 2018-11-21 5.154 0 +0
2018-11-22 2018-11-20 5.279 0 +0
2018-11-21 2018-11-19 5.441 0 +0
2018-11-20 2018-11-16 5.366 0 +0
2018-11-19 2018-11-15 5.267 0 +0
2018-11-16 2018-11-14 5.229 0 +0
2018-11-15 2018-11-13 5.504 0 +0
2018-11-14 2018-11-12 5.366 0 +0
2018-11-13 2018-11-09 5.291 0 +0
2018-11-12 2018-11-08 5.479 0 +0
2018-11-09 2018-11-07 5.529 0 +0
2018-11-08 2018-11-06 5.554 0 +0
2018-11-07 2018-11-05 5.316 0 +0
2018-11-06 2018-11-02 5.591 0 +0
2018-11-05 2018-11-01 5.404 0 +0
2018-11-02 2018-10-31 5.354 0 +0
2018-11-01 2018-10-30 5.479 0 +0
2018-10-31 2018-10-29 5.391 0 +0
2018-10-30 2018-10-26 5.454 0 +0
2018-10-29 2018-10-25 5.429 0 +0
2018-10-26 2018-10-24 5.179 0 +0
2018-10-25 2018-10-23 5.129 0 +0
2018-10-24 2018-10-22 5.316 0 +0
2018-10-23 2018-10-19 5.129 0 +0
2018-10-22 2018-10-18 5.092 0 +0
2018-10-19 2018-10-16 5.354 0 +0
2018-10-18 2018-10-15 5.316 0 +0
2018-10-16 2018-10-12 5.217 0 +0
2018-10-15 2018-10-11 5.117 0 +0
2018-10-12 2018-10-10 5.416 0 +0
2018-10-11 2018-10-09 5.479 0 +0
2018-10-10 2018-10-08 5.254 0 +0
2018-10-09 2018-10-05 4.892 0 +0
2018-10-08 2018-10-04 4.855 0 +0
2018-10-05 2018-10-03 4.705 0 +0
2018-10-04 2018-10-02 4.692 0 +0
2018-10-03 2018-09-28 4.855 0 +0
2018-10-02 2018-09-27 4.618 0 +0
2018-09-28 2018-09-26 4.643 0 +0
2018-09-27 2018-09-24 4.730 0 +0
2018-09-26 2018-09-21 4.830 0 +0
2018-09-24 2018-09-20 4.780 0 +0
2018-09-21 2018-09-19 4.680 0 +0
2018-09-20 2018-09-18 4.555 0 +0
2018-09-19 2018-09-17 4.518 0 +0
2018-09-18 2018-09-14 4.717 0 +0
2018-09-17 2018-09-13 4.618 0 +0
2018-09-14 2018-09-12 4.243 0 +0
2018-09-13 2018-09-11 4.243 0 +0
2018-09-12 2018-09-10 4.218 0 +0
2018-09-11 2018-09-07 4.293 0 +0
2018-09-10 2018-09-06 4.318 0 +0
2018-09-07 2018-09-05 4.318 0 +0
2018-09-06 2018-09-04 4.318 0 +0
2018-09-05 2018-09-03 4.193 0 +0
2018-09-04 2018-08-31 4.281 0 +0
2018-09-03 2018-08-30 4.368 0 +0
2018-08-31 2018-08-29 4.418 0 +0
2018-08-30 2018-08-28 4.418 0 +0
2018-08-29 2018-08-27 4.393 0 +0
2018-08-28 2018-08-24 4.393 0 +0
2018-08-27 2018-08-23 4.455 0 +0
2018-08-24 2018-08-22 4.380 0 +0
2018-08-23 2018-08-21 4.405 0 +0
2018-08-22 2018-08-20 4.355 0 +0
2018-08-21 2018-08-17 4.206 0 +0
2018-08-20 2018-08-16 4.306 0 +0
2018-08-17 2018-08-15 4.281 0 +0
2018-08-16 2018-08-14 4.368 0 +0
2018-08-15 2018-08-13 4.430 0 +0
2018-08-14 2018-08-10 4.643 0 +0
2018-08-13 2018-08-09 4.643 0 +0
2018-08-10 2018-08-08 4.605 0 +0
2018-08-09 2018-08-07 4.368 0 +0
2018-08-08 2018-08-06 4.293 0 +0
2018-08-07 2018-08-03 4.343 0 +0
2018-08-06 2018-08-02 4.281 0 +0
2018-08-03 2018-08-01 4.380 0 +0
2018-08-02 2018-07-31 4.256 0 +0
2018-08-01 2018-07-30 4.256 0 +0
2018-07-31 2018-07-27 4.318 0 +0
2018-07-30 2018-07-26 4.430 0 +0
2018-07-27 2018-07-25 4.343 0 +0
2018-07-26 2018-07-24 4.368 0 +0
2018-07-25 2018-07-23 4.318 0 +0
2018-07-24 2018-07-20 4.206 0 +0
2018-07-23 2018-07-19 4.193 0 +0
2018-07-20 2018-07-18 4.206 0 +0
2018-07-19 2018-07-17 4.231 0 +0
2018-07-18 2018-07-16 4.256 0 +0
2018-07-17 2018-07-13 4.293 0 +0
2018-07-16 2018-07-12 4.456 0 +0
2018-07-13 2018-07-11 4.431 0 +0
2018-07-12 2018-07-10 4.570 0 +0
2018-07-11 2018-07-09 4.608 0 +0
2018-07-10 2018-07-06 4.456 0 +0
2018-07-09 2018-07-05 4.507 0 +0
2018-07-06 2018-07-04 4.558 0 +0
2018-07-05 2018-07-03 4.646 0 +0
2018-07-04 2018-06-29 4.799 0 +0
2018-07-03 2018-06-28 4.583 0 +0
2018-06-29 2018-06-27 4.621 0 +0
2018-06-28 2018-06-26 4.773 0 +0
2018-06-27 2018-06-25 4.888 0 +0
2018-06-26 2018-06-22 4.951 0 +0
2018-06-25 2018-06-21 4.913 0 +0
2018-06-22 2018-06-20 4.976 0 +0
2018-06-21 2018-06-19 5.002 0 +0
2018-06-20 2018-06-15 5.332 0 +0
2018-06-19 2018-06-14 5.484 0 +0
2018-06-15 2018-06-13 5.522 0 +0
2018-06-14 2018-06-12 5.751 0 +0
2018-06-13 2018-06-11 5.573 0 +0
2018-06-12 2018-06-08 5.560 0 +0
2018-06-11 2018-06-07 5.624 0 +0
2018-06-08 2018-06-06 5.713 0 +0
2018-06-07 2018-06-05 5.599 0 +0
2018-06-06 2018-06-04 5.675 0 +0
2018-06-05 2018-06-01 5.662 0 +0
2018-06-04 2018-05-31 5.637 0 +0
2018-06-01 2018-05-30 5.789 0 +0
2018-05-31 2018-05-29 5.891 0 +0
2018-05-30 2018-05-28 5.776 0 +0
2018-05-29 2018-05-25 5.497 0 +0
2018-05-28 2018-05-24 5.573 0 +0
2018-05-25 2018-05-23 5.662 0 +0
2018-05-24 2018-05-21 5.764 0 +0
2018-05-23 2018-05-18 5.294 0 +0
2018-05-21 2018-05-17 5.180 0 +0
2018-05-18 2018-05-16 5.218 0 +0
2018-05-17 2018-05-15 5.294 0 +0
2018-05-16 2018-05-14 5.154 0 +0
2018-05-15 2018-05-11 5.116 0 +0
2018-05-14 2018-05-10 5.065 0 +0
2018-05-11 2018-05-09 4.989 0 +0
2018-05-10 2018-05-08 4.964 0 +0
2018-05-09 2018-05-07 4.926 0 +0
2018-05-08 2018-05-04 4.875 0 +0
2018-05-07 2018-05-03 4.811 0 +0
2018-05-04 2018-05-02 4.837 0 +0
2018-05-03 2018-04-30 4.938 0 +0
2018-05-02 2018-04-27 5.154 0 +0
2018-04-30 2018-04-26 5.154 0 +0
2018-04-27 2018-04-25 5.116 0 +0
2018-04-26 2018-04-24 5.142 0 +0
2018-04-25 2018-04-23 5.091 0 +0
2018-04-24 2018-04-20 5.053 0 +0
2018-04-23 2018-04-19 5.027 0 +0
2018-04-20 2018-04-18 4.938 0 +0
2018-04-19 2018-04-17 5.002 0 +0
2018-04-18 2018-04-16 5.002 0 +0
2018-04-17 2018-04-13 5.027 0 +0
2018-04-16 2018-04-12 4.964 0 +0
2018-04-13 2018-04-11 5.040 0 +0
2018-04-12 2018-04-10 4.951 0 +0
2018-04-11 2018-04-09 4.964 0 +0
2018-04-10 2018-04-06 4.989 0 +0
2018-04-09 2018-04-04 5.015 0 +0
2018-04-06 2018-04-03 5.015 0 +0
2018-04-04 2018-03-29 5.129 0 +0
2018-04-03 2018-03-28 5.142 0 +0
2018-03-29 2018-03-27 5.205 0 +0
2018-03-28 2018-03-26 5.281 0 +0
2018-03-27 2018-03-23 5.307 0 +0
2018-03-26 2018-03-22 5.433 0 +0
2018-03-23 2018-03-21 5.433 0 +0
2018-03-22 2018-03-20 5.446 0 +0
2018-03-21 2018-03-19 5.421 0 +0
2018-03-20 2018-03-16 5.446 0 +0
2018-03-19 2018-03-15 5.459 0 +0
2018-03-16 2018-03-14 5.510 0 +0
2018-03-15 2018-03-13 5.522 0 +0
2018-03-14 2018-03-12 5.484 0 +0
2018-03-13 2018-03-09 5.459 0 +0
2018-03-12 2018-03-08 5.484 0 +0
2018-03-09 2018-03-07 5.421 0 +0
2018-03-08 2018-03-06 5.408 0 +0
2018-03-07 2018-03-05 5.294 0 +0
2018-03-06 2018-03-02 5.383 0 +0
2018-03-05 2018-03-01 5.383 0 +0
2018-03-02 2018-02-28 5.281 0 +0
2018-03-01 2018-02-27 5.446 0 +0
2018-02-28 2018-02-26 5.472 0 +0
2018-02-27 2018-02-23 5.472 0 +0
2018-02-26 2018-02-22 5.472 0 +0
2018-02-23 2018-02-21 5.433 0 +0
2018-02-22 2018-02-20 5.395 0 +0
2018-02-21 2018-02-15 5.319 0 +0
2018-02-20 2018-02-13 5.307 0 +0
2018-02-14 2018-02-12 5.218 0 +0
2018-02-13 2018-02-09 5.230 0 +0
2018-02-12 2018-02-08 5.383 0 +0
2018-02-09 2018-02-07 5.433 0 +0
2018-02-08 2018-02-06 5.421 0 +0
2018-02-07 2018-02-05 5.611 0 +0
2018-02-06 2018-02-02 5.611 0 +0
2018-02-05 2018-02-01 5.522 0 +0
2018-02-02 2018-01-31 5.713 0 +0
2018-02-01 2018-01-30 5.700 0 +0
2018-01-31 2018-01-29 5.789 0 +0
2018-01-30 2018-01-26 5.802 0 +0
2018-01-29 2018-01-25 5.814 0 +0
2018-01-26 2018-01-24 5.764 0 +0
2018-01-25 2018-01-23 5.649 0 +0
2018-01-24 2018-01-22 5.637 0 +0
2018-01-23 2018-01-19 5.624 0 +0
2018-01-22 2018-01-18 5.560 0 +0
2018-01-19 2018-01-17 5.510 0 +0
2018-01-18 2018-01-16 5.472 0 +0
2018-01-17 2018-01-15 5.383 0 +0
2018-01-16 2018-01-12 5.522 0 +0
2018-01-15 2018-01-11 5.497 0 +0
2018-01-12 2018-01-10 5.573 0 +0
2018-01-11 2018-01-09 5.497 0 +0
2018-01-10 2018-01-08 5.573 0 +0
2018-01-09 2018-01-05 5.535 0 +0
2018-01-08 2018-01-04 5.522 0 +0
2018-01-05 2018-01-03 5.522 0 +0
2018-01-04 2018-01-02 5.510 0 +0
2018-01-03 2017-12-29 5.421 0 +0
2018-01-02 2017-12-28 5.370 0 +0
2017-12-29 2017-12-27 5.421 0 +0
2017-12-28 2017-12-22 5.383 0 +0
2017-12-27 2017-12-21 5.332 0 +0
2017-12-22 2017-12-20 5.332 0 +0
2017-12-21 2017-12-19 5.281 0 +0
2017-12-20 2017-12-18 5.268 0 +0
2017-12-19 2017-12-15 5.268 0 +0
2017-12-18 2017-12-14 5.256 0 +0
2017-12-15 2017-12-13 5.268 0 +0
2017-12-14 2017-12-12 5.129 0 +0
2017-12-13 2017-12-11 5.205 0 +0
2017-12-12 2017-12-08 5.129 0 +0
2017-12-11 2017-12-07 5.142 0 +0
2017-12-08 2017-12-06 5.192 0 +0
2017-12-07 2017-12-05 5.294 0 +0
2017-12-06 2017-12-04 5.332 0 +0
2017-12-05 2017-12-01 5.307 0 +0
2017-12-04 2017-11-30 5.294 0 +0
2017-12-01 2017-11-29 5.370 0 +0
2017-11-30 2017-11-28 5.370 0 +0
2017-11-29 2017-11-27 5.383 0 +0
2017-11-28 2017-11-24 5.459 0 +0
2017-11-27 2017-11-23 5.395 0 +0
2017-11-24 2017-11-22 5.395 0 +0
2017-11-23 2017-11-21 5.332 0 +0
2017-11-22 2017-11-20 5.307 0 +0
2017-11-21 2017-11-17 5.345 0 +0
2017-11-20 2017-11-16 5.395 0 +0
2017-11-17 2017-11-15 5.370 0 +0
2017-11-16 2017-11-14 5.446 0 +0
2017-11-15 2017-11-13 5.484 0 +0
2017-11-14 2017-11-10 5.573 0 +0
2017-11-13 2017-11-09 5.573 0 +0
2017-11-10 2017-11-08 5.586 0 +0
2017-11-09 2017-11-07 5.649 0 +0
2017-11-08 2017-11-06 5.548 0 +0
2017-11-07 2017-11-03 5.573 0 +0
2017-11-06 2017-11-02 5.789 0 +0
2017-11-03 2017-11-01 5.751 0 +0
2017-11-02 2017-10-31 5.802 0 +0
2017-11-01 2017-10-30 5.802 0 +0
2017-10-31 2017-10-27 5.852 0 +0
2017-10-30 2017-10-26 5.738 0 +0
2017-10-27 2017-10-25 5.802 0 +0
2017-10-26 2017-10-24 5.802 0 +0
2017-10-25 2017-10-23 5.789 0 +0
2017-10-24 2017-10-20 5.573 0 +0
2017-10-23 2017-10-19 5.510 0 +0
2017-10-20 2017-10-18 5.599 0 +0
2017-10-19 2017-10-17 5.624 0 +0
2017-10-18 2017-10-16 5.599 0 +0
2017-10-17 2017-10-13 5.586 0 +0
2017-10-16 2017-10-12 5.548 0 +0
2017-10-13 2017-10-11 5.560 0 +0
2017-10-12 2017-10-10 5.535 0 +0
2017-10-11 2017-10-09 5.535 0 +0
2017-10-10 2017-10-06 5.522 0 +0
2017-10-09 2017-10-04 5.535 0 +0
2017-10-06 2017-10-03 5.510 0 +0
2017-10-04 2017-09-29 5.497 0 +0
2017-10-03 2017-09-28 5.472 0 +0
2017-09-29 2017-09-27 5.472 0 +0
2017-09-28 2017-09-26 5.484 0 +0
2017-09-27 2017-09-25 5.472 0 +0
2017-09-26 2017-09-22 5.573 0 +0
2017-09-25 2017-09-21 5.573 0 +0
2017-09-22 2017-09-20 5.560 0 +0
2017-09-21 2017-09-19 5.573 0 +0
2017-09-20 2017-09-18 5.586 0 +0
2017-09-19 2017-09-15 5.510 0 +0
2017-09-18 2017-09-14 5.535 0 +0
2017-09-15 2017-09-13 5.586 0 +0
2017-09-14 2017-09-12 5.649 0 +0
2017-09-13 2017-09-11 5.611 0 +0
2017-09-12 2017-09-08 5.548 0 +0
2017-09-11 2017-09-07 5.586 0 +0
2017-09-08 2017-09-06 5.535 0 +0
2017-09-07 2017-09-05 5.586 0 +0
2017-09-06 2017-09-04 5.637 0 +0
2017-09-05 2017-09-01 5.725 0 +0
2017-09-04 2017-08-31 5.675 0 +0
2017-09-01 2017-08-30 5.700 0 +0
2017-08-31 2017-08-29 5.649 0 +0
2017-08-30 2017-08-28 5.687 0 +0
2017-08-29 2017-08-25 5.637 0 +0
2017-08-28 2017-08-24 5.637 0 +0
2017-08-25 2017-08-22 5.649 0 +0
2017-08-24 2017-08-21 5.649 0 +0
2017-08-22 2017-08-18 5.662 0 +0
2017-08-21 2017-08-17 5.700 0 +0
2017-08-18 2017-08-16 5.662 0 +0
2017-08-17 2017-08-15 5.700 0 +0
2017-08-16 2017-08-14 5.662 0 +0
2017-08-15 2017-08-11 5.637 0 +0
2017-08-14 2017-08-10 5.827 0 +0
2017-08-11 2017-08-09 5.903 0 +0
2017-08-10 2017-08-08 5.865 0 +0
2017-08-09 2017-08-07 5.903 0 +0
2017-08-08 2017-08-04 5.776 0 +0
2017-08-07 2017-08-03 5.637 0 +0
2017-08-04 2017-08-02 5.611 0 +0
2017-08-03 2017-08-01 5.548 0 +0
2017-08-02 2017-07-31 5.586 0 +0
2017-08-01 2017-07-28 5.560 0 +0
2017-07-31 2017-07-27 5.586 0 +0
2017-07-28 2017-07-26 5.560 0 +0
2017-07-27 2017-07-25 5.497 0 +0
2017-07-26 2017-07-24 5.573 0 +0
2017-07-25 2017-07-21 5.497 0 +0
2017-07-24 2017-07-20 5.510 0 +0
2017-07-21 2017-07-19 5.522 0 +0
2017-07-20 2017-07-18 5.637 0 +0
2017-07-19 2017-07-17 5.675 0 +0
2017-07-18 2017-07-14 5.649 0 +0
2017-07-17 2017-07-13 5.662 0 +0
2017-07-14 2017-07-12 5.611 0 +0
2017-07-13 2017-07-11 5.687 0 +0
2017-07-12 2017-07-10 5.687 0 +0
2017-07-11 2017-07-07 5.649 0 +0
2017-07-10 2017-07-06 5.586 0 +0
2017-07-07 2017-07-05 5.586 0 +0
2017-07-06 2017-07-04 5.548 0 +0
2017-07-05 2017-07-03 5.586 0 +0
2017-07-04 2017-06-30 5.535 0 +0
2017-07-03 2017-06-29 5.472 0 +0
2017-06-30 2017-06-28 5.446 0 +0
2017-06-29 2017-06-27 5.497 0 +0
2017-06-28 2017-06-26 5.510 0 +0
2017-06-27 2017-06-23 5.459 0 +0
2017-06-26 2017-06-22 5.497 0 +0
2017-06-23 2017-06-21 5.510 0 +0
2017-06-22 2017-06-20 5.421 0 +0
2017-06-21 2017-06-19 5.433 0 +0
2017-06-20 2017-06-16 5.459 0 +0
2017-06-19 2017-06-15 5.902 0 +0
2017-06-16 2017-06-14 5.956 0 +0
2017-06-15 2017-06-13 5.929 0 +0
2017-06-14 2017-06-12 5.942 0 +0
2017-06-13 2017-06-09 5.929 0 +0
2017-06-12 2017-06-08 5.996 0 +0
2017-06-09 2017-06-07 5.916 0 +0
2017-06-08 2017-06-06 5.862 0 +0
2017-06-07 2017-06-05 5.876 0 +0
2017-06-06 2017-06-02 5.849 0 +0
2017-06-05 2017-06-01 5.862 0 +0
2017-06-02 2017-05-31 5.942 0 +0
2017-06-01 2017-05-29 5.876 0 +0
2017-05-31 2017-05-26 5.796 0 +0
2017-05-29 2017-05-25 5.769 0 +0
2017-05-26 2017-05-24 5.662 0 +0
2017-05-25 2017-05-23 5.675 0 +0
2017-05-24 2017-05-22 5.702 0 +0
2017-05-23 2017-05-19 5.675 0 +0
2017-05-22 2017-05-18 5.755 0 +0
2017-05-19 2017-05-17 5.796 0 +0
2017-05-18 2017-05-16 5.742 0 +0
2017-05-17 2017-05-15 5.702 0 +0
2017-05-16 2017-05-12 5.635 0 +0
2017-05-15 2017-05-11 5.635 0 +0
2017-05-12 2017-05-10 5.662 0 +0
2017-05-11 2017-05-09 5.702 0 +0
2017-05-10 2017-05-08 5.649 0 +0
2017-05-09 2017-05-05 5.609 0 +0
2017-05-08 2017-05-04 5.649 0 +0
2017-05-05 2017-05-02 5.702 0 +0
2017-05-04 2017-04-28 5.675 0 +0
2017-05-02 2017-04-27 5.702 0 +0
2017-04-28 2017-04-26 5.715 0 +0
2017-04-27 2017-04-25 5.689 0 +0
2017-04-26 2017-04-24 5.662 0 +0
2017-04-25 2017-04-21 5.689 0 +0
2017-04-24 2017-04-20 5.689 0 +0
2017-04-21 2017-04-19 5.649 0 +0
2017-04-20 2017-04-18 5.702 0 +0
2017-04-19 2017-04-13 5.809 0 +0
2017-04-18 2017-04-12 5.769 0 +0
2017-04-13 2017-04-11 5.742 0 +0
2017-04-12 2017-04-10 5.809 0 +0
2017-04-11 2017-04-07 5.822 0 +0
2017-04-10 2017-04-06 5.796 0 +0
2017-04-07 2017-04-05 5.809 0 +0
2017-04-06 2017-04-03 5.822 0 +0
2017-04-05 2017-03-31 5.862 0 +0
2017-04-03 2017-03-30 6.036 0 +0
2017-03-31 2017-03-29 6.250 0 +0
2017-03-30 2017-03-28 6.276 0 +0
2017-03-29 2017-03-27 6.129 0 +0
2017-03-28 2017-03-24 6.250 0 +0
2017-03-27 2017-03-23 6.223 0 +0
2017-03-24 2017-03-22 6.223 0 +0
2017-03-23 2017-03-21 6.383 0 +0
2017-03-22 2017-03-20 6.356 0 +0
2017-03-21 2017-03-17 6.356 0 +0
2017-03-20 2017-03-16 6.330 0 +0
2017-03-17 2017-03-15 6.263 0 +0
2017-03-16 2017-03-14 6.223 0 +0
2017-03-15 2017-03-13 6.263 0 +0
2017-03-14 2017-03-10 6.089 0 +0
2017-03-13 2017-03-09 6.156 0 +0
2017-03-10 2017-03-08 6.370 0 +0
2017-03-09 2017-03-07 6.276 0 +0
2017-03-08 2017-03-06 6.250 0 +0
2017-03-07 2017-03-03 6.210 0 +0
2017-03-06 2017-03-02 6.276 0 +0
2017-03-03 2017-03-01 6.343 0 +0
2017-03-02 2017-02-28 6.263 0 +0
2017-03-01 2017-02-27 6.343 0 +0
2017-02-28 2017-02-24 6.276 0 +0
2017-02-27 2017-02-23 6.410 0 +0
2017-02-24 2017-02-22 6.423 0 +0
2017-02-23 2017-02-21 6.089 0 +0
2017-02-22 2017-02-20 6.143 0 +0
2017-02-21 2017-02-17 6.023 0 +0
2017-02-20 2017-02-16 6.129 0 +0
2017-02-17 2017-02-15 6.156 0 +0
2017-02-16 2017-02-14 6.049 0 +0
2017-02-15 2017-02-13 6.143 0 +0
2017-02-14 2017-02-10 6.063 0 +0
2017-02-13 2017-02-09 6.076 0 +0
2017-02-10 2017-02-08 5.769 0 +0
2017-02-09 2017-02-07 5.689 0 +0
2017-02-08 2017-02-06 5.675 0 +0
2017-02-07 2017-02-03 5.662 0 +0
2017-02-06 2017-02-02 5.675 0 +0
2017-02-03 2017-02-01 5.662 0 +0
2017-02-02 2017-01-27 5.742 0 +0
2017-02-01 2017-01-25 5.822 0 +0
2017-01-26 2017-01-24 5.876 0 +0
2017-01-25 2017-01-23 5.782 0 +0
2017-01-24 2017-01-20 5.809 0 +0
2017-01-23 2017-01-19 5.889 0 +0
2017-01-20 2017-01-18 5.929 0 +0
2017-01-19 2017-01-17 5.742 0 +0
2017-01-18 2017-01-16 5.729 0 +0
2017-01-17 2017-01-13 5.742 0 +0
2017-01-16 2017-01-12 5.729 0 +0
2017-01-13 2017-01-11 5.769 0 +0
2017-01-12 2017-01-10 5.836 0 +0
2017-01-11 2017-01-09 5.782 0 +0
2017-01-10 2017-01-06 5.969 0 +0
2017-01-09 2017-01-05 5.929 0 +0
2017-01-06 2017-01-04 5.876 0 +0
2017-01-05 2017-01-03 5.782 0 +0
2017-01-04 2016-12-30 5.782 0 +0
2017-01-03 2016-12-29 5.742 0 +0
2016-12-30 2016-12-28 5.729 0 +0
2016-12-29 2016-12-23 5.729 0 +0
2016-12-28 2016-12-22 5.702 0 +0
2016-12-23 2016-12-21 5.729 0 +0
2016-12-22 2016-12-20 5.755 0 +0
2016-12-21 2016-12-19 5.809 0 +0
2016-12-20 2016-12-16 5.822 0 +0
2016-12-19 2016-12-15 5.729 0 +0
2016-12-16 2016-12-14 5.796 0 +0
2016-12-15 2016-12-13 5.916 0 +0
2016-12-14 2016-12-12 5.822 0 +0
2016-12-13 2016-12-09 6.023 0 +0
2016-12-12 2016-12-08 5.969 0 +0
2016-12-09 2016-12-07 6.023 0 +0
2016-12-08 2016-12-06 6.009 0 +0
2016-12-07 2016-12-05 5.996 0 +0
2016-12-06 2016-12-02 6.076 0 +0
2016-12-05 2016-12-01 6.063 0 +0
2016-12-02 2016-11-30 6.089 0 +0
2016-12-01 2016-11-29 6.143 0 +0
2016-11-30 2016-11-28 6.036 0 +0
2016-11-29 2016-11-25 5.983 0 +0
2016-11-28 2016-11-24 5.969 0 +0
2016-11-25 2016-11-23 6.049 0 +0
2016-11-24 2016-11-22 6.183 0 +0
2016-11-23 2016-11-21 6.156 0 +0
2016-11-22 2016-11-18 6.129 0 +0
2016-11-21 2016-11-17 6.103 0 +0
2016-11-18 2016-11-16 5.956 0 +0
2016-11-17 2016-11-15 5.983 0 +0
2016-11-16 2016-11-14 5.942 0 +0
2016-11-15 2016-11-11 5.983 0 +0
2016-11-14 2016-11-10 5.969 0 +0
2016-11-11 2016-11-09 5.836 0 +0
2016-11-10 2016-11-08 5.862 0 +0
2016-11-09 2016-11-07 5.876 0 +0
2016-11-08 2016-11-04 5.755 0 +0
2016-11-07 2016-11-03 5.755 0 +0
2016-11-04 2016-11-02 5.675 0 +0
2016-11-03 2016-11-01 5.809 0 +0
2016-11-02 2016-10-31 5.729 0 +0
2016-11-01 2016-10-28 5.849 0 +0
2016-10-31 2016-10-27 5.849 0 +0
2016-10-28 2016-10-26 5.996 0 +0
2016-10-27 2016-10-25 6.143 0 +0
2016-10-26 2016-10-24 6.143 0 +0
2016-10-25 2016-10-20 6.169 0 +0
2016-10-24 2016-10-19 6.076 0 +0
2016-10-20 2016-10-18 6.250 0 +0
2016-10-19 2016-10-17 6.089 0 +0
2016-10-18 2016-10-14 6.009 0 +0
2016-10-17 2016-10-13 5.942 0 +0
2016-10-14 2016-10-12 6.023 0 +0
2016-10-13 2016-10-11 6.089 0 +0
2016-10-12 2016-10-07 6.196 0 +0
2016-10-11 2016-10-06 6.143 0 +0
2016-10-07 2016-10-05 5.929 0 +0
2016-10-06 2016-10-04 5.729 0 +0
2016-10-05 2016-10-03 5.635 0 +0
2016-10-04 2016-09-30 5.595 0 +0
2016-10-03 2016-09-29 5.689 0 +0
2016-09-30 2016-09-28 5.609 0 +0
2016-09-29 2016-09-27 5.702 0 +0
2016-09-28 2016-09-26 5.689 0 +0
2016-09-27 2016-09-23 5.836 0 +0
2016-09-26 2016-09-22 5.876 0 +0
2016-09-23 2016-09-21 5.822 0 +0
2016-09-22 2016-09-20 5.769 0 +0
2016-09-21 2016-09-19 5.809 0 +0
2016-09-20 2016-09-15 5.715 0 +0
2016-09-19 2016-09-14 5.715 0 +0
2016-09-15 2016-09-13 5.796 0 +0
2016-09-14 2016-09-12 5.836 0 +0
2016-09-13 2016-09-09 6.236 0 +0
2016-09-12 2016-09-08 6.036 0 +0
2016-09-09 2016-09-07 6.036 0 +0
2016-09-08 2016-09-06 5.916 0 +0
2016-09-07 2016-09-05 5.849 0 +0
2016-09-06 2016-09-02 5.769 0 +0
2016-09-05 2016-09-01 5.528 0 +0
2016-09-02 2016-08-31 5.502 0 +0
2016-09-01 2016-08-30 5.876 0 +0
2016-08-31 2016-08-29 5.849 0 +0
2016-08-30 2016-08-26 5.956 0 +0
2016-08-29 2016-08-25 5.862 0 +0
2016-08-26 2016-08-24 5.849 0 +0
2016-08-25 2016-08-23 5.969 0 +0
2016-08-24 2016-08-22 6.076 0 +0
2016-08-23 2016-08-19 6.196 0 +0
2016-08-22 2016-08-18 6.223 0 +0
2016-08-19 2016-08-17 6.223 0 +0
2016-08-18 2016-08-16 6.316 0 +0
2016-08-17 2016-08-15 6.396 0 +0
2016-08-16 2016-08-12 6.169 0 +0
2016-08-15 2016-08-11 6.129 0 +0
2016-08-12 2016-08-10 6.129 0 +0
2016-08-11 2016-08-09 6.196 0 +0
2016-08-10 2016-08-08 6.276 0 +0
2016-08-09 2016-08-05 6.103 0 +0
2016-08-08 2016-08-04 6.023 0 +0
2016-08-05 2016-08-03 6.063 0 +0
2016-08-04 2016-08-01 6.183 0 +0
2016-08-03 2016-07-29 5.862 0 +0
2016-08-01 2016-07-28 5.942 0 +0
2016-07-29 2016-07-27 5.836 0 +0
2016-07-28 2016-07-26 5.849 0 +0
2016-07-27 2016-07-25 5.876 0 +0
2016-07-26 2016-07-22 5.836 0 +0
2016-07-25 2016-07-21 5.862 0 +0
2016-07-22 2016-07-20 5.902 0 +0
2016-07-21 2016-07-19 5.942 0 +0
2016-07-20 2016-07-18 5.996 0 +0
2016-07-19 2016-07-15 6.063 0 +0
2016-07-18 2016-07-14 6.196 0 +0
2016-07-15 2016-07-13 6.143 0 +0
2016-07-14 2016-07-12 5.916 0 +0
2016-07-13 2016-07-11 5.862 0 +0
2016-07-12 2016-07-08 5.822 0 +0
2016-07-11 2016-07-07 5.769 0 +0
2016-07-08 2016-07-06 5.702 0 +0
2016-07-07 2016-07-05 5.929 0 +0
2016-07-06 2016-07-04 5.969 0 +0
2016-07-05 2016-06-30 5.836 0 +0
2016-07-04 2016-06-29 5.769 0 +0
2016-06-30 2016-06-28 5.662 0 +0
2016-06-29 2016-06-27 5.702 0 +0
2016-06-28 2016-06-24 5.755 0 +0
2016-06-27 2016-06-23 5.969 0 +0
2016-06-24 2016-06-22 5.916 0 +0
2016-06-23 2016-06-21 5.916 0 +0
2016-06-22 2016-06-20 5.889 0 +0
2016-06-21 2016-06-17 5.916 0 +0
2016-06-20 2016-06-16 5.876 0 +0
2016-06-17 2016-06-15 5.942 0 +0
2016-06-16 2016-06-14 5.929 0 +0
2016-06-15 2016-06-13 5.969 0 +0
2016-06-14 2016-06-10 6.316 0 +0
2016-06-13 2016-06-08 6.503 0 +0
2016-06-10 2016-06-07 6.597 0 +0
2016-06-08 2016-06-06 6.183 0 +0
2016-06-07 2016-06-03 6.276 0 +0
2016-06-06 2016-06-02 6.263 0 +0
2016-06-03 2016-06-01 6.303 0 +0
2016-06-02 2016-05-31 6.666 0 +0
2016-06-01 2016-05-30 6.625 0 +0
2016-05-31 2016-05-27 6.707 0 +0
2016-05-30 2016-05-26 6.583 0 +0
2016-05-27 2016-05-25 6.597 0 +0
2016-05-26 2016-05-24 6.570 0 +0
2016-05-25 2016-05-23 6.720 0 +0
2016-05-24 2016-05-20 6.761 0 +0
2016-05-23 2016-05-19 6.789 0 +0
2016-05-20 2016-05-18 6.857 0 +0
2016-05-19 2016-05-17 6.898 0 +0
2016-05-18 2016-05-16 6.926 0 +0
2016-05-17 2016-05-13 6.939 0 +0
2016-05-16 2016-05-12 7.117 0 +0
2016-05-13 2016-05-11 7.008 0 +0
2016-05-12 2016-05-10 7.049 0 +0
2016-05-11 2016-05-09 6.898 0 +0
2016-05-10 2016-05-06 7.254 0 +0
2016-05-09 2016-05-05 7.432 0 +0
2016-05-06 2016-05-04 7.487 0 +0
2016-05-05 2016-05-03 7.446 0 +0
2016-05-04 2016-04-29 7.569 0 +0
2016-05-03 2016-04-28 7.719 0 +0
2016-04-29 2016-04-27 7.596 0 +0
2016-04-28 2016-04-26 7.555 0 +0
2016-04-27 2016-04-25 7.665 0 +0
2016-04-26 2016-04-22 7.610 0 +0
2016-04-25 2016-04-21 7.678 0 +0
2016-04-22 2016-04-20 7.624 0 +0
2016-04-21 2016-04-19 7.528 0 +0
2016-04-20 2016-04-18 7.569 0 +0
2016-04-19 2016-04-15 7.719 0 +0
2016-04-18 2016-04-14 7.733 0 +0
2016-04-15 2016-04-13 7.761 0 +0
2016-04-14 2016-04-12 7.323 0 +0
2016-04-13 2016-04-11 7.254 0 +0
2016-04-12 2016-04-08 7.172 0 +0
2016-04-11 2016-04-07 7.076 0 +0
2016-04-08 2016-04-06 7.145 0 +0
2016-04-07 2016-04-05 7.213 0 +0
2016-04-06 2016-04-01 6.898 0 +0
2016-04-05 2016-03-31 7.021 0 +0
2016-04-01 2016-03-30 6.775 0 +0
2016-03-31 2016-03-29 6.501 0 +0
2016-03-30 2016-03-24 6.433 0 +0
2016-03-29 2016-03-23 6.775 0 +0
2016-03-24 2016-03-22 6.802 0 +0
2016-03-23 2016-03-21 6.789 0 +0
2016-03-22 2016-03-18 6.693 0 +0
2016-03-21 2016-03-17 6.707 0 +0
2016-03-18 2016-03-16 6.542 0 +0
2016-03-17 2016-03-15 6.652 0 +0
2016-03-16 2016-03-14 6.761 0 +0
2016-03-15 2016-03-11 6.720 0 +0
2016-03-14 2016-03-10 6.597 0 +0
2016-03-11 2016-03-09 6.529 0 +0
2016-03-10 2016-03-08 6.720 0 +0
2016-03-09 2016-03-07 6.844 0 +0
2016-03-08 2016-03-04 7.008 0 +0
2016-03-07 2016-03-03 6.666 0 +0
2016-03-04 2016-03-02 6.802 0 +0
2016-03-03 2016-03-01 6.447 0 +0
2016-03-02 2016-02-29 6.282 0 +0
2016-03-01 2016-02-26 6.406 0 +0
2016-02-29 2016-02-25 6.406 0 +0
2016-02-26 2016-02-24 6.570 0 +0
2016-02-25 2016-02-23 6.679 0 +0
2016-02-24 2016-02-22 6.789 0 +0
2016-02-23 2016-02-19 6.652 0 +0
2016-02-22 2016-02-18 6.529 0 +0
2016-02-19 2016-02-17 6.392 0 +0
2016-02-18 2016-02-16 6.337 0 +0
2016-02-17 2016-02-15 6.022 0 +0
2016-02-16 2016-02-12 5.858 0 +0
2016-02-15 2016-02-11 5.913 0 +0
2016-02-12 2016-02-05 6.488 0 +0
2016-02-11 2016-02-04 6.488 0 +0
2016-02-05 2016-02-03 6.118 0 +0
2016-02-04 2016-02-02 6.419 0 +0
2016-02-03 2016-02-01 6.392 0 +0
2016-02-02 2016-01-29 6.638 0 +0
2016-02-01 2016-01-28 6.419 0 +0
2016-01-29 2016-01-27 6.556 0 +0
2016-01-28 2016-01-26 6.666 0 +0
2016-01-27 2016-01-25 6.967 0 +0
2016-01-26 2016-01-22 7.035 0 +0
2016-01-25 2016-01-21 6.625 0 +0
2016-01-22 2016-01-20 7.021 0 +0
2016-01-21 2016-01-19 7.254 0 +0
2016-01-20 2016-01-18 6.707 0 +0
2016-01-19 2016-01-15 6.679 0 +0
2016-01-18 2016-01-14 6.980 0 +0
2016-01-15 2016-01-13 6.597 0 +0
2016-01-14 2016-01-12 6.351 0 +0
2016-01-13 2016-01-11 6.351 0 +0
2016-01-12 2016-01-08 6.406 0 +0
2016-01-11 2016-01-07 6.529 0 +0
2016-01-08 2016-01-06 6.570 0 +0
2016-01-07 2016-01-05 6.501 0 +0
2016-01-06 2016-01-04 6.406 0 +0
2016-01-05 2015-12-31 7.049 0 +0
2016-01-04 2015-12-29 7.090 0 +0
2015-12-30 2015-12-28 7.213 0 +0
2015-12-29 2015-12-24 7.254 0 +0
2015-12-28 2015-12-22 7.487 0 +0
2015-12-23 2015-12-21 7.514 0 +0
2015-12-22 2015-12-18 7.829 0 +0
2015-12-21 2015-12-17 7.815 0 +0
2015-12-18 2015-12-16 8.062 0 +0
2015-12-17 2015-12-15 7.911 0 +0
2015-12-16 2015-12-14 8.130 0 +0
2015-12-15 2015-12-11 7.514 0 +0
2015-12-14 2015-12-10 7.514 0 +0
2015-12-11 2015-12-09 7.514 0 +0
2015-12-10 2015-12-08 7.514 0 +0
2015-12-09 2015-12-07 7.514 0 +0
2015-12-08 2015-12-04 7.514 0 +0
2015-12-07 2015-12-03 7.514 0 +0
2015-12-04 2015-12-02 7.514 0 +0
2015-12-03 2015-12-01 7.514 0 +0
2015-12-02 2015-11-30 7.514 0 +0
2015-12-01 2015-11-27 7.514 0 +0
2015-11-30 2015-11-26 7.514 0 +0
2015-11-27 2015-11-25 7.514 0 +0
2015-11-26 2015-11-24 7.514 0 +0
2015-11-25 2015-11-23 7.514 0 +0
2015-11-24 2015-11-20 7.514 0 +0
2015-11-23 2015-11-19 7.514 0 +0
2015-11-20 2015-11-18 7.514 0 +0
2015-11-19 2015-11-17 7.514 0 +0
2015-11-18 2015-11-16 7.514 0 +0
2015-11-17 2015-11-13 7.514 0 +0
2015-11-16 2015-11-12 7.514 0 +0
2015-11-13 2015-11-11 7.514 0 +0
2015-11-12 2015-11-10 7.514 0 +0
2015-11-11 2015-11-09 7.514 0 +0
2015-11-10 2015-11-06 7.514 0 +0
2015-11-09 2015-11-05 7.514 0 +0
2015-11-06 2015-11-04 7.514 0 +0
2015-11-05 2015-11-03 7.514 0 +0
2015-11-04 2015-11-02 7.514 0 +0
2015-11-03 2015-10-30 7.514 0 +0
2015-11-02 2015-10-29 7.514 0 +0
2015-10-30 2015-10-28 7.514 0 +0
2015-10-29 2015-10-27 7.514 0 +0
2015-10-28 2015-10-26 7.514 0 +0
2015-10-27 2015-10-23 7.514 0 +0
2015-10-26 2015-10-22 7.514 0 +0
2015-10-23 2015-10-20 7.514 0 +0
2015-10-22 2015-10-19 7.514 0 +0
2015-10-20 2015-10-16 7.514 0 +0
2015-10-19 2015-10-15 7.514 0 +0
2015-10-16 2015-10-14 7.514 0 +0
2015-10-15 2015-10-13 7.514 0 +0
2015-10-14 2015-10-12 7.514 0 +0
2015-10-13 2015-10-09 7.514 0 +0
2015-10-12 2015-10-08 7.514 0 +0
2015-10-09 2015-10-07 7.514 0 +0
2015-10-08 2015-10-06 7.514 0 +0
2015-10-07 2015-10-05 7.514 0 +0
2015-10-06 2015-10-02 7.514 0 +0
2015-10-05 2015-09-30 7.514 0 +0
2015-10-02 2015-09-29 7.514 0 +0
2015-09-30 2015-09-25 7.514 0 +0
2015-09-29 2015-09-24 7.514 0 +0
2015-09-25 2015-09-23 7.514 0 +0
2015-09-24 2015-09-22 7.514 0 +0
2015-09-23 2015-09-21 7.514 0 +0
2015-09-22 2015-09-18 7.514 0 +0
2015-09-21 2015-09-17 7.514 0 +0
2015-09-18 2015-09-16 7.514 0 +0
2015-09-17 2015-09-15 7.514 0 +0
2015-09-16 2015-09-14 7.514 0 +0
2015-09-15 2015-09-11 7.514 0 +0
2015-09-14 2015-09-10 7.514 0 +0
2015-09-11 2015-09-09 7.514 0 +0
2015-09-10 2015-09-08 7.514 0 +0
2015-09-09 2015-09-07 7.514 0 +0
2015-09-08 2015-09-04 7.514 0 +0
2015-09-07 2015-09-02 7.514 0 +0
2015-09-04 2015-09-01 7.514 0 +0
2015-09-02 2015-08-31 7.514 0 +0
2015-09-01 2015-08-28 7.514 0 +0
2015-08-31 2015-08-27 7.514 0 +0
2015-08-28 2015-08-26 7.514 0 +0
2015-08-27 2015-08-25 7.514 0 +0
2015-08-26 2015-08-24 7.514 0 +0
2015-08-25 2015-08-21 7.514 0 +0
2015-08-24 2015-08-20 7.514 0 +0
2015-08-21 2015-08-19 7.514 0 +0
2015-08-20 2015-08-18 7.514 0 +0
2015-08-19 2015-08-17 7.514 0 +0
2015-08-18 2015-08-14 7.514 0 +0
2015-08-17 2015-08-13 7.514 0 +0
2015-08-14 2015-08-12 7.514 0 +0
2015-08-13 2015-08-11 7.514 0 +0
2015-08-12 2015-08-10 7.514 0 +0
2015-08-11 2015-08-07 7.514 0 +0
2015-08-10 2015-08-06 6.679 0 +0
2015-08-07 2015-08-05 6.378 0 +0
2015-08-06 2015-08-04 6.310 0 +0
2015-08-05 2015-08-03 6.091 0 +0
2015-08-04 2015-07-31 6.447 0 +0
2015-08-03 2015-07-30 6.583 0 +0
2015-07-31 2015-07-29 6.693 0 +0
2015-07-30 2015-07-28 6.406 0 +0
2015-07-29 2015-07-27 6.501 0 +0
2015-07-28 2015-07-24 7.254 0 +0
2015-07-27 2015-07-23 7.295 0 +0
2015-07-24 2015-07-22 7.158 0 +0
2015-07-23 2015-07-21 7.254 0 +0
2015-07-22 2015-07-20 7.213 0 +0
2015-07-21 2015-07-17 7.145 0 +0
2015-07-20 2015-07-16 6.980 0 +0
2015-07-17 2015-07-15 6.844 0 +0
2015-07-16 2015-07-14 7.021 0 +0
2015-07-15 2015-07-13 7.131 0 +0
2015-07-14 2015-07-10 6.748 0 +0
2015-07-13 2015-07-09 6.419 0 +0
2015-07-10 2015-07-08 5.954 0 +0
2015-07-09 2015-07-07 6.351 0 +0
2015-07-08 2015-07-06 6.926 0 +0
2015-07-07 2015-07-03 7.528 0 +0
2015-07-06 2015-07-02 7.952 0 +0
2015-07-03 2015-06-30 8.034 0 +0
2015-07-02 2015-06-29 7.870 0 +0
2015-06-30 2015-06-26 7.938 0 +0
2015-06-29 2015-06-25 8.240 0 +0
2015-06-26 2015-06-24 7.938 0 +0
2015-06-25 2015-06-23 7.991 0 +0
2015-06-24 2015-06-22 7.963 0 +0
2015-06-23 2015-06-19 7.894 0 +0
2015-06-22 2015-06-18 7.991 0 +0
2015-06-19 2015-06-17 7.977 0 +0
2015-06-18 2015-06-16 7.646 0 +0
2015-06-17 2015-06-15 7.977 0 +0
2015-06-16 2015-06-12 8.074 0 +0
2015-06-15 2015-06-11 7.578 0 +0
2015-06-12 2015-06-10 7.591 0 +0
2015-06-11 2015-06-09 7.729 0 +0
2015-06-10 2015-06-08 8.129 0 +0
2015-06-09 2015-06-05 7.991 0 +0
2015-06-08 2015-06-04 8.101 0 +0
2015-06-05 2015-06-03 8.335 0 +0
2015-06-04 2015-06-02 8.487 0 +0
2015-06-03 2015-06-01 8.446 0 +0
2015-06-02 2015-05-29 8.446 0 +0
2015-06-01 2015-05-28 8.652 0 +0
2015-05-29 2015-05-27 8.942 0 +0
2015-05-28 2015-05-26 8.955 0 +0
2015-05-27 2015-05-22 8.969 0 +0
2015-05-26 2015-05-21 8.983 0 +0
2015-05-22 2015-05-20 8.597 0 +0
2015-05-21 2015-05-19 8.597 0 +0
2015-05-20 2015-05-18 8.404 0 +0
2015-05-19 2015-05-15 8.349 0 +0
2015-05-18 2015-05-14 8.432 0 +0
2015-05-15 2015-05-13 8.335 0 +0
2015-05-14 2015-05-12 8.239 0 +0
2015-05-13 2015-05-11 8.390 0 +0
2015-05-12 2015-05-08 8.404 0 +0
2015-05-11 2015-05-07 7.922 0 +0
2015-05-08 2015-05-06 8.087 0 +0
2015-05-07 2015-05-05 8.432 0 +0
2015-05-06 2015-05-04 8.790 0 +0
2015-05-05 2015-04-30 8.969 0 +0
2015-05-04 2015-04-29 9.245 0 +0
2015-04-30 2015-04-28 9.933 0 +0
2015-04-29 2015-04-27 9.975 0 +0
2015-04-28 2015-04-24 9.493 0 +0
2015-04-27 2015-04-23 9.479 0 +0
2015-04-24 2015-04-22 9.589 0 +0
2015-04-23 2015-04-21 9.424 0 +0
2015-04-22 2015-04-20 9.823 0 +0
2015-04-21 2015-04-17 10.457 0 +0
2015-04-20 2015-04-16 9.713 0 +0
2015-04-17 2015-04-15 9.727 0 +0
2015-04-16 2015-04-14 9.851 0 +0
2015-04-15 2015-04-13 10.526 0 +0
2015-04-14 2015-04-10 9.892 0 +0
2015-04-13 2015-04-09 9.479 0 +0
2015-04-10 2015-04-08 9.052 0 +0
2015-04-09 2015-04-02 8.129 0 +0
2015-04-08 2015-04-01 7.881 0 +0
2015-04-02 2015-03-31 7.798 0 +0
2015-04-01 2015-03-30 7.605 0 +0
2015-03-31 2015-03-27 6.875 0 +0
2015-03-30 2015-03-26 6.930 0 +0
2015-03-27 2015-03-25 6.985 0 +0
2015-03-26 2015-03-24 7.040 0 +0
2015-03-25 2015-03-23 6.902 0 +0
2015-03-24 2015-03-20 6.985 0 +0
2015-03-23 2015-03-19 7.054 0 +0
2015-03-20 2015-03-18 7.178 0 +0
2015-03-19 2015-03-17 7.150 0 +0
2015-03-18 2015-03-16 6.806 0 +0
2015-03-17 2015-03-13 6.806 0 +0
2015-03-16 2015-03-12 6.916 0 +0
2015-03-13 2015-03-11 6.930 0 +0
2015-03-12 2015-03-10 7.013 0 +0
2015-03-11 2015-03-09 7.164 0 +0
2015-03-10 2015-03-06 7.233 0 +0
2015-03-09 2015-03-05 7.068 0 +0
2015-03-06 2015-03-04 7.040 0 +0
2015-03-05 2015-03-03 7.247 0 +0
2015-03-04 2015-03-02 7.192 0 +0
2015-03-03 2015-02-27 7.302 0 +0
2015-03-02 2015-02-26 7.564 0 +0
2015-02-27 2015-02-25 7.467 0 +0
2015-02-26 2015-02-24 7.550 0 +0
2015-02-25 2015-02-23 7.495 0 +0
2015-02-24 2015-02-18 7.178 0 +0
2015-02-23 2015-02-16 7.357 0 +0
2015-02-17 2015-02-13 7.316 0 +0
2015-02-16 2015-02-12 7.040 0 +0
2015-02-13 2015-02-11 7.150 0 +0
2015-02-12 2015-02-10 6.847 0 +0
2015-02-11 2015-02-09 6.861 0 +0
2015-02-10 2015-02-06 6.985 0 +0
2015-02-09 2015-02-05 7.054 0 +0
2015-02-06 2015-02-04 7.164 0 +0
2015-02-05 2015-02-03 7.454 0 +0
2015-02-04 2015-02-02 7.646 0 +0
2015-02-03 2015-01-30 7.633 0 +0
2015-02-02 2015-01-29 7.812 0 +0
2015-01-30 2015-01-28 7.908 0 +0
2015-01-29 2015-01-27 8.142 0 +0
2015-01-28 2015-01-26 8.266 0 +0
2015-01-27 2015-01-23 8.087 0 +0
2015-01-26 2015-01-22 8.142 0 +0
2015-01-23 2015-01-21 8.211 0 +0
2015-01-22 2015-01-20 7.963 0 +0
2015-01-21 2015-01-19 7.757 0 +0
2015-01-20 2015-01-16 8.390 0 +0
2015-01-19 2015-01-15 8.390 0 +0
2015-01-16 2015-01-14 8.308 0 +0
2015-01-15 2015-01-13 8.266 0 +0
2015-01-14 2015-01-12 7.963 0 +0
2015-01-13 2015-01-09 8.239 0 +0
2015-01-12 2015-01-08 7.950 0 +0
2015-01-09 2015-01-07 8.032 0 +0
2015-01-08 2015-01-06 7.729 0 +0
2015-01-07 2015-01-05 7.426 0 +0
2015-01-06 2015-01-02 7.715 0 +0
2015-01-05 2014-12-31 7.330 0 +0
2015-01-02 2014-12-29 7.343 0 +0
2014-12-30 2014-12-24 7.219 0 +0
2014-12-29 2014-12-22 7.137 0 +0
2014-12-23 2014-12-19 7.564 0 +0
2014-12-22 2014-12-18 7.564 0 +0
2014-12-19 2014-12-17 7.440 0 +0
2014-12-18 2014-12-16 7.316 0 +0
2014-12-17 2014-12-15 7.178 0 +0
2014-12-16 2014-12-12 6.916 0 +0
2014-12-15 2014-12-11 6.462 0 +0
2014-12-12 2014-12-10 6.296 0 +0
2014-12-11 2014-12-09 6.434 0 +0
2014-12-10 2014-12-08 6.723 0 +0
2014-12-09 2014-12-05 6.765 0 +0
2014-12-08 2014-12-04 6.792 0 +0
2014-12-05 2014-12-03 6.668 0 +0
2014-12-04 2014-12-02 6.778 0 +0
2014-12-03 2014-12-01 6.847 0 +0
2014-12-02 2014-11-28 6.944 0 +0
2014-12-01 2014-11-27 6.572 0 +0
2014-11-28 2014-11-26 6.861 0 +0
2014-11-27 2014-11-25 6.778 0 +0
2014-11-26 2014-11-24 6.985 0 +0
2014-11-25 2014-11-21 6.765 0 +0
2014-11-24 2014-11-20 6.737 0 +0
2014-11-21 2014-11-19 6.806 0 +0
2014-11-20 2014-11-18 6.834 0 +0
2014-11-19 2014-11-17 7.026 0 +0
2014-11-18 2014-11-14 7.164 0 +0
2014-11-17 2014-11-13 7.550 0 +0
2014-11-14 2014-11-12 7.522 0 +0
2014-11-13 2014-11-11 7.495 0 +0
2014-11-12 2014-11-10 7.922 0 +0
2014-11-11 2014-11-07 7.274 0 +0
2014-11-10 2014-11-06 7.371 0 +0
2014-11-07 2014-11-05 7.398 0 +0
2014-11-06 2014-11-04 7.509 0 +0
2014-11-05 2014-11-03 7.137 0 +0
2014-11-04 2014-10-31 7.026 0 +0
2014-11-03 2014-10-30 7.040 0 +0
2014-10-31 2014-10-29 7.026 0 +0
2014-10-30 2014-10-28 6.641 0 +0
2014-10-29 2014-10-27 6.572 0 +0
2014-10-28 2014-10-24 6.710 0 +0
2014-10-27 2014-10-23 6.696 0 +0
2014-10-24 2014-10-22 6.682 0 +0
2014-10-23 2014-10-21 6.282 0 +0
2014-10-22 2014-10-20 6.200 0 +0
2014-10-21 2014-10-17 6.172 0 +0
2014-10-20 2014-10-16 6.310 0 +0
2014-10-17 2014-10-15 6.310 0 +0
2014-10-16 2014-10-14 6.379 0 +0
2014-10-15 2014-10-13 6.406 0 +0
2014-10-14 2014-10-10 6.420 0 +0
2014-10-13 2014-10-09 6.751 0 +0
2014-10-10 2014-10-08 6.627 0 +0
2014-10-09 2014-10-07 6.737 0 +0
2014-10-08 2014-10-06 6.751 0 +0
2014-10-07 2014-10-03 6.530 0 +0
2014-10-06 2014-09-30 6.710 0 +0
2014-10-03 2014-09-29 6.834 0 +0
2014-09-30 2014-09-26 7.068 0 +0
2014-09-29 2014-09-25 7.013 0 +0
2014-09-26 2014-09-24 7.054 0 +0
2014-09-25 2014-09-23 6.944 0 +0
2014-09-24 2014-09-22 7.026 0 +0
2014-09-23 2014-09-19 7.412 0 +0
2014-09-22 2014-09-18 7.522 0 +0
2014-09-19 2014-09-17 7.550 0 +0
2014-09-18 2014-09-16 7.702 0 +0
2014-09-17 2014-09-15 7.743 0 +0
2014-09-16 2014-09-12 8.074 0 +0
2014-09-15 2014-09-11 7.784 0 +0
2014-09-12 2014-09-10 7.839 0 +0
2014-09-11 2014-09-08 7.963 0 +0
2014-09-10 2014-09-05 7.991 0 +0
2014-09-08 2014-09-04 7.867 0 +0
2014-09-05 2014-09-03 7.977 0 +0
2014-09-04 2014-09-02 7.770 0 +0
2014-09-03 2014-09-01 7.867 0 +0
2014-09-02 2014-08-29 7.522 0 +0
2014-09-01 2014-08-28 7.495 0 +0
2014-08-29 2014-08-27 7.991 0 +0
2014-08-28 2014-08-26 8.005 0 +0
2014-08-27 2014-08-25 7.784 0 +0
2014-08-26 2014-08-22 7.908 0 +0
2014-08-25 2014-08-21 7.633 0 +0
2014-08-22 2014-08-20 7.743 0 +0
2014-08-21 2014-08-19 7.743 0 +0
2014-08-20 2014-08-18 7.894 0 +0
2014-08-19 2014-08-15 7.729 0 +0
2014-08-18 2014-08-14 7.715 0 +0
2014-08-15 2014-08-13 7.743 0 +0
2014-08-14 2014-08-12 7.536 0 +0
2014-08-13 2014-08-11 7.316 0 +0
2014-08-12 2014-08-08 7.247 0 +0
2014-08-11 2014-08-07 7.219 0 +0
2014-08-08 2014-08-06 7.261 0 +0
2014-08-07 2014-08-05 7.412 0 +0
2014-08-06 2014-08-04 7.371 0 +0
2014-08-05 2014-08-01 7.206 0 +0
2014-08-04 2014-07-31 7.109 0 +0
2014-08-01 2014-07-30 6.971 0 +0
2014-07-31 2014-07-29 7.137 0 +0
2014-07-30 2014-07-28 6.944 0 +0
2014-07-29 2014-07-25 6.944 0 +0
2014-07-28 2014-07-24 7.013 0 +0
2014-07-25 2014-07-23 6.861 0 +0
2014-07-24 2014-07-22 6.641 0 +0
2014-07-23 2014-07-21 6.489 0 +0
2014-07-22 2014-07-18 6.462 0 +0
2014-07-21 2014-07-17 6.599 0 +0
2014-07-18 2014-07-16 6.627 0 +0
2014-07-17 2014-07-15 6.558 0 +0
2014-07-16 2014-07-14 6.627 0 +0
2014-07-15 2014-07-11 6.737 0 +0
2014-07-14 2014-07-10 6.503 0 +0
2014-07-11 2014-07-09 6.448 0 +0
2014-07-10 2014-07-08 6.586 0 +0
2014-07-09 2014-07-07 6.530 0 +0
2014-07-08 2014-07-04 6.572 0 +0
2014-07-07 2014-07-03 6.723 0 +0
2014-07-04 2014-07-02 6.462 0 +0
2014-07-03 2014-06-30 6.255 0 +0
2014-07-02 2014-06-27 6.351 0 +0
2014-06-30 2014-06-26 6.379 0 +0
2014-06-27 2014-06-25 6.393 0 +0
2014-06-26 2014-06-24 6.406 0 +0
2014-06-25 2014-06-23 6.241 0 +0
2014-06-24 2014-06-20 6.475 0 +0
2014-06-23 2014-06-19 6.365 0 +0
2014-06-20 2014-06-18 6.489 0 +0
2014-06-19 2014-06-17 6.696 0 +0
2014-06-18 2014-06-16 6.889 0 +0
2014-06-17 2014-06-13 6.723 0 +0
2014-06-16 2014-06-12 6.751 0 +0
2014-06-13 2014-06-11 6.889 0 +0
2014-06-12 2014-06-10 6.820 0 +0
2014-06-11 2014-06-09 6.654 0 +0
2014-06-10 2014-06-06 6.241 0 +0
2014-06-09 2014-06-05 6.007 0 +0
2014-06-06 2014-06-04 5.979 0 +0
2014-06-05 2014-06-03 6.048 0 +0
2014-06-04 2014-05-30 5.897 0 +0
2014-06-03 2014-05-29 5.979 0 +0
2014-05-30 2014-05-28 6.131 0 +0
2014-05-29 2014-05-27 5.993 0 +0
2014-05-28 2014-05-26 6.076 0 +0
2014-05-27 2014-05-23 6.021 0 +0
2014-05-26 2014-05-22 5.883 0 +0
2014-05-23 2014-05-21 5.718 0 +0
2014-05-22 2014-05-20 5.787 0 +0
2014-05-21 2014-05-19 5.718 0 +0
2014-05-20 2014-05-16 5.704 0 +0
2014-05-19 2014-05-15 6.117 0 +0
2014-05-16 2014-05-14 6.007 0 +0
2014-05-15 2014-05-13 5.704 0 +0
2014-05-14 2014-05-12 5.649 0 +0
2014-05-13 2014-05-09 5.552 0 +0
2014-05-12 2014-05-08 5.676 0 +0
2014-05-09 2014-05-07 5.773 0 +0
2014-05-08 2014-05-05 5.883 0 +0
2014-05-07 2014-05-02 5.814 0 +0
2014-05-05 2014-04-30 5.842 0 +0
2014-05-02 2014-04-29 6.048 0 +0
2014-04-30 2014-04-28 6.131 0 +0
2014-04-29 2014-04-25 6.255 0 +0
2014-04-28 2014-04-24 6.351 0 +0
2014-04-25 2014-04-23 6.145 0 +0
2014-04-24 2014-04-22 6.145 0 +0
2014-04-23 2014-04-17 6.269 0 +0
2014-04-22 2014-04-16 6.338 0 +0
2014-04-17 2014-04-15 6.255 0 +0
2014-04-16 2014-04-14 6.503 0 +0
2014-04-15 2014-04-11 6.544 0 +0
2014-04-14 2014-04-10 6.723 0 +0
2014-04-11 2014-04-09 6.489 0 +0
2014-04-10 2014-04-08 6.696 0 +0
2014-04-09 2014-04-07 6.599 0 +0
2014-04-08 2014-04-04 6.613 0 +0
2014-04-07 2014-04-03 6.462 0 +0
2014-04-04 2014-04-02 6.448 0 +0
2014-04-03 2014-04-01 6.310 0 +0
2014-04-02 2014-03-31 6.090 0 +0
2014-04-01 2014-03-28 6.227 0 +0
2014-03-31 2014-03-27 6.172 0 +0
2014-03-28 2014-03-26 6.613 0 +0
2014-03-27 2014-03-25 6.351 0 +0
2014-03-26 2014-03-24 6.489 0 +0
2014-03-25 2014-03-21 6.530 0 +0
2014-03-24 2014-03-20 6.145 0 +0
2014-03-21 2014-03-19 6.282 0 +0
2014-03-20 2014-03-18 5.828 0 +0
2014-03-19 2014-03-17 5.663 0 +0
2014-03-18 2014-03-14 6.021 0 +0
2014-03-17 2014-03-13 5.869 0 +0
2014-03-14 2014-03-12 6.007 0 +0
2014-03-13 2014-03-11 6.503 0 +0
2014-03-12 2014-03-10 6.723 0 +0
2014-03-11 2014-03-07 6.958 0 +0
2014-03-10 2014-03-06 6.889 0 +0
2014-03-07 2014-03-05 7.013 0 +0
2014-03-06 2014-03-04 7.109 0 +0
2014-03-05 2014-03-03 6.971 0 +0
2014-03-04 2014-02-28 6.958 0 +0
2014-03-03 2014-02-27 7.054 0 +0
2014-02-28 2014-02-26 6.889 0 +0
2014-02-27 2014-02-25 6.834 0 +0
2014-02-26 2014-02-24 7.137 0 +0
2014-02-25 2014-02-21 7.233 0 +0
2014-02-24 2014-02-20 7.481 0 +0
2014-02-21 2014-02-19 7.578 0 +0
2014-02-20 2014-02-18 7.481 0 +0
2014-02-19 2014-02-17 7.646 0 +0
2014-02-18 2014-02-14 7.578 0 +0
2014-02-17 2014-02-13 7.371 0 +0
2014-02-14 2014-02-12 7.440 0 +0
2014-02-13 2014-02-11 7.302 0 +0
2014-02-12 2014-02-10 7.095 0 +0
2014-02-11 2014-02-07 7.013 0 +0
2014-02-10 2014-02-06 6.641 0 +0
2014-02-07 2014-02-05 6.393 0 +0
2014-02-06 2014-02-04 6.420 0 +0
2014-02-05 2014-01-30 6.406 0 +0
2014-02-04 2014-01-28 6.723 0 +0
2014-01-29 2014-01-27 6.696 0 +0
2014-01-28 2014-01-24 7.082 0 +0
2014-01-27 2014-01-23 7.082 0 +0
2014-01-24 2014-01-22 7.233 0 +0
2014-01-23 2014-01-21 7.013 0 +0
2014-01-22 2014-01-20 7.054 0 +0
2014-01-21 2014-01-17 7.178 0 +0
2014-01-20 2014-01-16 6.875 0 +0
2014-01-17 2014-01-15 6.861 0 +0
2014-01-16 2014-01-14 7.026 0 +0
2014-01-15 2014-01-13 7.233 0 +0
2014-01-14 2014-01-10 7.233 0 +0
2014-01-13 2014-01-09 7.770 0 +0
2014-01-10 2014-01-08 7.715 0 +0
2014-01-09 2014-01-07 7.440 0 +0
2014-01-08 2014-01-06 7.619 0 +0
2014-01-07 2014-01-03 7.646 0 +0
2014-01-06 2014-01-02 7.991 0 +0
2014-01-03 2013-12-31 8.294 0 +0
2014-01-02 2013-12-27 8.583 0 +0
2013-12-30 2013-12-24 8.253 0 +0
2013-12-27 2013-12-20 7.881 0 +0
2013-12-23 2013-12-19 7.908 0 +0
2013-12-20 2013-12-18 8.142 0 +0
2013-12-19 2013-12-17 8.156 0 +0
2013-12-18 2013-12-16 8.074 0 +0
2013-12-17 2013-12-13 8.060 0 +0
2013-12-16 2013-12-12 7.743 0 +0
2013-12-13 2013-12-11 7.288 0 +0
2013-12-12 2013-12-10 7.371 0 +0
2013-12-11 2013-12-09 7.302 0 +0
2013-12-10 2013-12-06 7.495 0 +0
2013-12-09 2013-12-05 7.385 0 +0
2013-12-06 2013-12-04 7.522 0 +0
2013-12-05 2013-12-03 7.219 0 +0
2013-12-04 2013-12-02 7.178 0 +0
2013-12-03 2013-11-29 7.302 0 +0
2013-12-02 2013-11-28 6.751 0 +0
2013-11-29 2013-11-27 6.723 0 +0
2013-11-28 2013-11-26 6.806 0 +0
2013-11-27 2013-11-25 6.765 0 +0
2013-11-26 2013-11-22 6.930 0 +0
2013-11-25 2013-11-21 6.999 0 +0
2013-11-22 2013-11-20 6.889 0 +0
2013-11-21 2013-11-19 6.558 0 +0
2013-11-20 2013-11-18 6.420 0 +0
2013-11-19 2013-11-15 6.255 0 +0
2013-11-18 2013-11-14 6.145 0 +0
2013-11-15 2013-11-13 6.117 0 +0
2013-11-14 2013-11-12 6.227 0 +0
2013-11-13 2013-11-11 6.241 0 +0
2013-11-12 2013-11-08 6.241 0 +0
2013-11-11 2013-11-07 6.462 0 +0
2013-11-08 2013-11-06 6.420 0 +0
2013-11-07 2013-11-05 6.310 0 +0
2013-11-06 2013-11-04 6.324 0 +0
2013-11-05 2013-11-01 6.145 0 +0
2013-11-04 2013-10-31 6.048 0 +0
2013-11-01 2013-10-30 6.076 0 +0
2013-10-31 2013-10-29 5.979 0 +0
2013-10-30 2013-10-28 6.048 0 +0
2013-10-29 2013-10-25 6.048 0 +0
2013-10-28 2013-10-24 6.214 0 +0
2013-10-25 2013-10-23 5.938 0 +0
2013-10-24 2013-10-22 5.924 0 +0
2013-10-23 2013-10-21 5.855 0 +0
2013-10-22 2013-10-18 5.676 0 +0
2013-10-21 2013-10-17 5.635 0 +0
2013-10-18 2013-10-16 5.663 0 +0
2013-10-17 2013-10-15 5.690 0 +0
2013-10-16 2013-10-11 5.676 0 +0
2013-10-15 2013-10-10 5.718 0 +0
2013-10-11 2013-10-09 5.800 0 +0
2013-10-10 2013-10-08 5.842 0 +0
2013-10-09 2013-10-07 5.800 0 +0
2013-10-08 2013-10-04 5.869 0 +0
2013-10-07 2013-10-03 5.773 0 +0
2013-10-04 2013-10-02 5.663 0 +0
2013-10-03 2013-09-30 5.635 0 +0
2013-10-02 2013-09-27 5.635 0 +0
2013-09-30 2013-09-26 5.814 0 +0
2013-09-27 2013-09-25 5.952 0 +0
2013-09-26 2013-09-24 5.869 0 +0
2013-09-25 2013-09-23 5.828 0 +0
2013-09-24 2013-09-19 5.897 0 +0
2013-09-23 2013-09-18 6.007 0 +0
2013-09-19 2013-09-17 5.787 0 +0
2013-09-18 2013-09-16 6.103 0 +0
2013-09-17 2013-09-13 6.131 0 +0
2013-09-16 2013-09-12 6.558 0 +0
2013-09-13 2013-09-11 6.310 0 +0
2013-09-12 2013-09-10 6.475 0 +0
2013-09-11 2013-09-09 6.282 0 +0
2013-09-10 2013-09-06 6.103 0 +0
2013-09-09 2013-09-05 5.966 0 +0
2013-09-06 2013-09-04 5.594 0 +0
2013-09-05 2013-09-03 5.621 0 +0
2013-09-04 2013-09-02 5.428 0 +0
2013-09-03 2013-08-30 5.373 0 +0
2013-09-02 2013-08-29 5.277 0 +0
2013-08-30 2013-08-28 5.277 0 +0
2013-08-29 2013-08-27 5.208 0 +0
2013-08-28 2013-08-26 5.263 0 +0
2013-08-27 2013-08-23 5.084 0 +0
2013-08-26 2013-08-22 5.098 0 +0
2013-08-23 2013-08-21 5.153 0 +0
2013-08-22 2013-08-20 5.208 0 +0
2013-08-21 2013-08-19 5.511 0 +0
2013-08-20 2013-08-16 5.497 0 +0
2013-08-19 2013-08-15 5.483 0 +0
2013-08-16 2013-08-13 5.401 0 +0
2013-08-15 2013-08-12 5.167 0 +0
2013-08-13 2013-08-09 4.836 0 +0
2013-08-12 2013-08-08 4.753 0 +0
2013-08-09 2013-08-07 4.836 0 +0
2013-08-08 2013-08-06 5.015 0 +0
2013-08-07 2013-08-05 4.932 0 +0
2013-08-06 2013-08-02 4.767 0 +0
2013-08-05 2013-08-01 4.822 0 +0
2013-08-02 2013-07-31 4.657 0 +0
2013-08-01 2013-07-30 4.753 0 +0
2013-07-31 2013-07-29 4.753 0 +0
2013-07-30 2013-07-26 4.877 0 +0
2013-07-29 2013-07-25 4.863 0 +0
2013-07-26 2013-07-24 4.491 0 +0
2013-07-25 2013-07-23 4.491 0 +0
2013-07-24 2013-07-22 4.367 0 +0
2013-07-23 2013-07-19 4.423 0 +0
2013-07-22 2013-07-18 4.478 0 +0
2013-07-19 2013-07-17 4.547 0 +0
2013-07-18 2013-07-16 4.615 0 +0
2013-07-17 2013-07-15 4.615 0 +0
2013-07-16 2013-07-12 4.602 0 +0
2013-07-15 2013-07-11 4.464 0 +0
2013-07-12 2013-07-10 4.243 0 +0
2013-07-11 2013-07-09 4.271 0 +0
2013-07-10 2013-07-08 4.312 0 +0
2013-07-09 2013-07-05 4.423 0 +0
2013-07-08 2013-07-04 4.395 0 +0
2013-07-05 2013-07-03 4.409 0 +0
2013-07-04 2013-07-02 4.795 0 +0
2013-07-03 2013-06-28 4.698 0 +0
2013-07-02 2013-06-27 4.615 0 +0
2013-06-28 2013-06-26 4.560 0 +0
2013-06-27 2013-06-25 4.464 0 +0
2013-06-26 2013-06-24 4.464 0 +0
2013-06-25 2013-06-21 4.615 0 +0
2013-06-24 2013-06-20 4.560 0 +0
2013-06-21 2013-06-19 4.657 0 +0
2013-06-20 2013-06-18 4.629 0 +0
2013-06-19 2013-06-17 4.436 0 +0
2013-06-18 2013-06-14 4.119 0 +0
2013-06-17 2013-06-13 4.119 0 +0
2013-06-14 2013-06-11 4.230 0 +0
2013-06-13 2013-06-10 4.354 0 +0
2013-06-11 2013-06-07 4.367 0 +0
2013-06-10 2013-06-06 4.367 0 +0
2013-06-07 2013-06-05 4.367 0 +0
2013-06-06 2013-06-04 4.409 0 +0
2013-06-05 2013-06-03 4.450 0 +0
2013-06-04 2013-05-31 4.547 0 +0
2013-06-03 2013-05-30 4.753 0 +0
2013-05-31 2013-05-29 4.836 0 +0
2013-05-30 2013-05-28 4.850 0 +0
2013-05-29 2013-05-27 4.795 0 +0
2013-05-28 2013-05-24 4.877 0 +0
2013-05-27 2013-05-23 4.891 0 +0
2013-05-24 2013-05-22 5.098 0 +0
2013-05-23 2013-05-21 4.946 0 +0
2013-05-22 2013-05-20 4.822 0 +0
2013-05-21 2013-05-16 4.726 0 +0
2013-05-20 2013-05-15 4.698 0 +0
2013-05-16 2013-05-14 4.712 0 +0
2013-05-15 2013-05-13 4.891 0 +0
2013-05-14 2013-05-10 4.987 0 +0
2013-05-13 2013-05-09 5.001 0 +0
2013-05-10 2013-05-08 4.891 0 +0
2013-05-09 2013-05-07 4.863 0 +0
2013-05-08 2013-05-06 4.643 0 +0
2013-05-07 2013-05-03 4.588 0 +0
2013-05-06 2013-05-02 4.450 0 +0
2013-05-03 2013-04-30 4.588 0 +0
2013-05-02 2013-04-29 4.560 0 +0
2013-04-30 2013-04-26 4.781 0 +0
2013-04-29 2013-04-25 4.795 0 +0
2013-04-26 2013-04-24 4.753 0 +0
2013-04-25 2013-04-23 4.712 0 +0
2013-04-24 2013-04-22 4.781 0 +0
2013-04-23 2013-04-19 4.836 0 +0
2013-04-22 2013-04-18 4.629 0 +0
2013-04-19 2013-04-17 4.629 0 +0
2013-04-18 2013-04-16 4.684 0 +0
2013-04-17 2013-04-15 4.726 0 +0
2013-04-16 2013-04-12 4.877 0 +0
2013-04-15 2013-04-11 4.891 0 +0
2013-04-12 2013-04-10 4.919 0 +0
2013-04-11 2013-04-09 4.850 0 +0
2013-04-10 2013-04-08 4.657 0 +0
2013-04-09 2013-04-05 4.739 0 +0
2013-04-08 2013-04-03 4.932 0 +0
2013-04-05 2013-04-02 4.987 0 +0
2013-04-03 2013-03-28 5.194 0 +0
2013-04-02 2013-03-27 5.346 0 +0
2013-03-28 2013-03-26 5.415 0 +0
2013-03-27 2013-03-25 5.580 0 +0
2013-03-26 2013-03-22 5.635 0 +0
2013-03-25 2013-03-21 5.676 0 +0
2013-03-22 2013-03-20 5.635 0 +0
2013-03-21 2013-03-19 5.731 0 +0
2013-03-20 2013-03-18 5.773 0 +0
2013-03-19 2013-03-15 5.869 0 +0
2013-03-18 2013-03-14 5.952 0 +0
2013-03-15 2013-03-13 5.869 0 +0
2013-03-14 2013-03-12 5.938 0 +0
2013-03-13 2013-03-11 6.214 0 +0
2013-03-12 2013-03-08 6.282 0 +0
2013-03-11 2013-03-07 6.214 0 +0
2013-03-08 2013-03-06 6.131 0 +0
2013-03-07 2013-03-05 5.883 0 +0
2013-03-06 2013-03-04 5.911 0 +0
2013-03-05 2013-03-01 6.048 0 +0
2013-03-04 2013-02-28 5.952 0 +0
2013-03-01 2013-02-27 5.731 0 +0
2013-02-28 2013-02-26 5.690 0 +0
2013-02-27 2013-02-25 5.911 0 +0
2013-02-26 2013-02-22 5.993 0 +0
2013-02-25 2013-02-21 5.993 0 +0
2013-02-22 2013-02-20 6.076 0 +0
2013-02-21 2013-02-19 6.021 0 +0
2013-02-20 2013-02-18 6.172 0 +0
2013-02-19 2013-02-15 5.897 0 +0
2013-02-18 2013-02-14 5.773 0 +0
2013-02-15 2013-02-08 5.828 0 +0
2013-02-14 2013-02-07 5.649 0 +0
2013-02-08 2013-02-06 5.814 0 +0
2013-02-07 2013-02-05 5.842 0 +0
2013-02-06 2013-02-04 5.911 0 +0
2013-02-05 2013-02-01 5.800 0 +0
2013-02-04 2013-01-31 5.883 0 +0
2013-02-01 2013-01-30 6.131 0 +0
2013-01-31 2013-01-29 6.062 0 +0
2013-01-30 2013-01-28 6.145 0 +0
2013-01-29 2013-01-25 6.214 0 +0
2013-01-28 2013-01-24 6.406 0 +0
2013-01-25 2013-01-23 6.613 0 +0
2013-01-24 2013-01-22 6.682 0 +0
2013-01-23 2013-01-21 6.737 0 +0
2013-01-22 2013-01-18 6.627 0 +0
2013-01-21 2013-01-17 6.462 0 +0
2013-01-18 2013-01-16 6.599 0 +0
2013-01-17 2013-01-15 6.682 0 +0
2013-01-16 2013-01-14 6.765 0 +0
2013-01-15 2013-01-11 6.792 0 +0
2013-01-14 2013-01-10 7.068 0 +0
2013-01-11 2013-01-09 6.668 0 +0
2013-01-10 2013-01-08 6.599 0 +0
2013-01-09 2013-01-07 6.806 0 +0
2013-01-08 2013-01-04 6.682 0 +0
2013-01-07 2013-01-03 6.875 0 +0
2013-01-04 2013-01-02 6.503 0 +0
2013-01-03 2012-12-31 6.117 0 +0
2013-01-02 2012-12-27 6.145 0 +0
2012-12-28 2012-12-24 6.034 0 +0
2012-12-27 2012-12-20 6.076 0 +0
2012-12-21 2012-12-19 5.938 0 +0
2012-12-20 2012-12-18 5.911 0 +0
2012-12-19 2012-12-17 5.911 0 +0
2012-12-18 2012-12-14 5.911 0 +0
2012-12-17 2012-12-13 5.745 0 +0
2012-12-14 2012-12-12 5.745 0 +0
2012-12-13 2012-12-11 5.649 0 +0
2012-12-12 2012-12-10 5.869 0 +0
2012-12-11 2012-12-07 5.690 0 +0
2012-12-10 2012-12-06 5.621 0 +0
2012-12-07 2012-12-05 5.552 0 +0
2012-12-06 2012-12-04 5.318 0 +0
2012-12-05 2012-12-03 5.318 0 +0
2012-12-04 2012-11-30 5.277 0 +0
2012-12-03 2012-11-29 5.346 0 +0
2012-11-30 2012-11-28 5.304 0 +0
2012-11-29 2012-11-27 5.346 0 +0
2012-11-28 2012-11-26 5.387 0 +0
2012-11-27 2012-11-23 5.497 0 +0
2012-11-26 2012-11-22 5.359 0 +0
2012-11-23 2012-11-21 5.442 0 +0
2012-11-22 2012-11-20 5.318 0 +0
2012-11-21 2012-11-19 5.387 0 +0
2012-11-20 2012-11-16 5.222 0 +0
2012-11-19 2012-11-15 5.208 0 +0
2012-11-16 2012-11-14 5.318 0 +0
2012-11-15 2012-11-13 5.153 0 +0
2012-11-14 2012-11-12 5.442 0 +0
2012-11-13 2012-11-09 5.773 0 +0
2012-11-12 2012-11-08 5.649 0 +0
2012-11-09 2012-11-07 6.076 0 +0
2012-11-08 2012-11-06 5.635 0 +0
2012-11-07 2012-11-05 5.704 0 +0
2012-11-06 2012-11-02 5.842 0 +0
2012-11-05 2012-11-01 5.787 0 +0
2012-11-02 2012-10-31 5.607 0 +0
2012-11-01 2012-10-30 5.235 0 +0
2012-10-31 2012-10-29 5.180 0 +0
2012-10-30 2012-10-26 5.249 0 +0
2012-10-29 2012-10-25 5.442 0 +0
2012-10-26 2012-10-24 5.649 0 +0
2012-10-25 2012-10-22 5.607 0 +0
2012-10-24 2012-10-19 5.470 0 +0
2012-10-22 2012-10-18 5.552 0 +0
2012-10-19 2012-10-17 5.263 0 +0
2012-10-18 2012-10-16 5.084 0 +0
2012-10-17 2012-10-15 4.891 0 +0
2012-10-16 2012-10-12 4.795 0 +0
2012-10-15 2012-10-11 4.533 0 +0
2012-10-12 2012-10-10 4.533 0 +0
2012-10-11 2012-10-09 4.547 0 +0
2012-10-10 2012-10-08 4.602 0 +0
2012-10-09 2012-10-05 4.726 0 +0
2012-10-08 2012-10-04 4.505 0 +0
2012-10-05 2012-10-03 4.395 0 +0
2012-10-04 2012-09-28 4.436 0 +0
2012-10-03 2012-09-27 4.381 0 +0
2012-09-28 2012-09-26 4.312 0 +0
2012-09-27 2012-09-25 4.560 0 +0
2012-09-26 2012-09-24 4.822 0 +0
2012-09-25 2012-09-21 4.795 0 +0
2012-09-24 2012-09-20 4.602 0 +0
2012-09-21 2012-09-19 4.643 0 +0
2012-09-20 2012-09-18 4.354 0 +0
2012-09-19 2012-09-17 4.547 0 +0
2012-09-18 2012-09-14 4.505 0 +0
2012-09-17 2012-09-13 4.188 0 +0
2012-09-14 2012-09-12 4.271 0 +0
2012-09-13 2012-09-11 4.133 0 +0
2012-09-12 2012-09-10 4.340 0 +0
2012-09-11 2012-09-07 4.202 0 +0
2012-09-10 2012-09-06 3.968 0 +0
2012-09-07 2012-09-05 3.899 0 +0
2012-09-06 2012-09-04 3.954 0 +0
2012-09-05 2012-09-03 4.037 0 +0
2012-09-04 2012-08-31 4.009 0 +0
2012-09-03 2012-08-30 4.119 0 +0
2012-08-31 2012-08-29 4.326 0 +0
2012-08-30 2012-08-28 4.354 0 +0
2012-08-29 2012-08-27 4.381 0 +0
2012-08-28 2012-08-24 4.478 0 +0
2012-08-27 2012-08-23 4.464 0 +0
2012-08-24 2012-08-22 4.478 0 +0
2012-08-23 2012-08-21 4.615 0 +0
2012-08-22 2012-08-20 4.726 0 +0
2012-08-21 2012-08-17 4.781 0 +0
2012-08-20 2012-08-16 4.726 0 +0
2012-08-17 2012-08-15 4.836 0 +0
2012-08-16 2012-08-14 5.043 0 +0
2012-08-15 2012-08-13 4.919 0 +0
2012-08-14 2012-08-10 5.043 0 +0
2012-08-13 2012-08-09 5.263 0 +0
2012-08-10 2012-08-08 5.263 0 +0
2012-08-09 2012-08-07 4.987 0 +0
2012-08-08 2012-08-06 4.836 0 +0
2012-08-07 2012-08-03 4.519 0 +0
2012-08-06 2012-08-02 4.505 0 +0
2012-08-03 2012-08-01 4.615 0 +0
2012-08-02 2012-07-31 4.395 0 +0
2012-08-01 2012-07-30 4.381 0 +0
2012-07-31 2012-07-27 4.409 0 +0
2012-07-30 2012-07-26 4.326 0 +0
2012-07-27 2012-07-25 4.271 0 +0
2012-07-26 2012-07-24 4.505 0 +0
2012-07-25 2012-07-23 4.602 0 +0
2012-07-24 2012-07-20 4.781 0 +0
2012-07-23 2012-07-19 4.822 0 +0
2012-07-20 2012-07-18 4.739 0 +0
2012-07-19 2012-07-17 4.450 0 +0
2012-07-18 2012-07-16 4.381 0 +0
2012-07-17 2012-07-13 4.602 0 +0
2012-07-16 2012-07-12 4.547 0 +0
2012-07-13 2012-07-11 4.822 0 +0
2012-07-12 2012-07-10 4.836 0 +0
2012-07-11 2012-07-09 5.043 0 +0
2012-07-10 2012-07-06 5.332 0 +0
2012-07-09 2012-07-05 5.304 0 +0
2012-07-06 2012-07-04 5.249 0 +0
2012-07-05 2012-07-03 4.987 0 +0
2012-07-04 2012-06-29 4.960 0 +0
2012-07-03 2012-06-28 4.808 0 +0
2012-06-29 2012-06-27 4.946 0 +0
2012-06-28 2012-06-26 4.987 0 +0
2012-06-27 2012-06-25 4.987 0 +0
2012-06-26 2012-06-22 5.291 0 +0
2012-06-25 2012-06-21 5.332 0 +0
2012-06-22 2012-06-20 5.552 0 +0
2012-06-21 2012-06-19 5.566 0 +0
2012-06-20 2012-06-18 5.773 0 +0
2012-06-19 2012-06-15 5.676 0 +0
2012-06-18 2012-06-14 5.704 0 +0
2012-06-15 2012-06-13 5.814 0 +0
2012-06-14 2012-06-12 5.621 0 +0
2012-06-13 2012-06-11 5.718 0 +0
2012-06-12 2012-06-08 5.263 0 +0
2012-06-11 2012-06-07 5.167 0 +0
2012-06-08 2012-06-06 5.263 0 +0
2012-06-07 2012-06-05 5.249 0 +0
2012-06-06 2012-06-04 5.359 0 +0
2012-06-05 2012-06-01 5.649 0 +0
2012-06-04 2012-05-31 5.787 0 +0
2012-06-01 2012-05-30 5.855 0 +0
2012-05-31 2012-05-29 5.979 0 +0
2012-05-30 2012-05-28 5.621 0 +0
2012-05-29 2012-05-25 5.511 0 +0
2012-05-28 2012-05-24 5.731 0 +0
2012-05-25 2012-05-23 5.842 0 +0
2012-05-24 2012-05-22 5.897 0 +0
2012-05-23 2012-05-21 6.140 0 +0
2012-05-22 2012-05-18 6.111 0 +0
2012-05-21 2012-05-17 6.168 0 +0
2012-05-18 2012-05-16 6.126 0 +0
2012-05-17 2012-05-15 6.381 0 +0
2012-05-16 2012-05-14 6.338 0 +0
2012-05-15 2012-05-11 6.395 0 +0
2012-05-14 2012-05-10 6.494 0 +0
2012-05-11 2012-05-09 6.594 0 +0
2012-05-10 2012-05-08 6.863 0 +0
2012-05-09 2012-05-07 6.891 0 +0
2012-05-08 2012-05-04 7.076 0 +0
2012-05-07 2012-05-03 7.090 0 +0
2012-05-04 2012-05-02 7.217 0 +0
2012-05-03 2012-04-30 7.161 0 +0
2012-05-02 2012-04-27 7.090 0 +0
2012-04-30 2012-04-26 7.033 0 +0
2012-04-27 2012-04-25 7.104 0 +0
2012-04-26 2012-04-24 7.118 0 +0
2012-04-25 2012-04-23 7.147 0 +0
2012-04-24 2012-04-20 7.189 0 +0
2012-04-23 2012-04-19 7.217 0 +0
2012-04-20 2012-04-18 7.331 0 +0
2012-04-19 2012-04-17 7.189 0 +0
2012-04-18 2012-04-16 7.430 0 +0
2012-04-17 2012-04-13 7.473 0 +0
2012-04-16 2012-04-12 7.402 0 +0
2012-04-13 2012-04-11 7.203 0 +0
2012-04-12 2012-04-10 7.799 0 +0
2012-04-11 2012-04-05 7.955 0 +0
2012-04-10 2012-04-03 7.870 0 +0
2012-04-05 2012-04-02 7.572 0 +0
2012-04-03 2012-03-30 7.629 0 +0
2012-04-02 2012-03-29 7.345 0 +0
2012-03-30 2012-03-28 7.444 0 +0
2012-03-29 2012-03-27 7.544 0 +0
2012-03-28 2012-03-26 6.991 0 +0
2012-03-27 2012-03-23 6.948 0 +0
2012-03-26 2012-03-22 7.175 0 +0
2012-03-23 2012-03-21 7.132 0 +0
2012-03-22 2012-03-20 7.189 0 +0
2012-03-21 2012-03-19 7.671 0 +0
2012-03-20 2012-03-16 7.770 0 +0
2012-03-19 2012-03-15 7.700 0 +0
2012-03-16 2012-03-14 7.728 0 +0
2012-03-15 2012-03-13 7.856 0 +0
2012-03-14 2012-03-12 7.728 0 +0
2012-03-13 2012-03-09 7.983 0 +0
2012-03-12 2012-03-08 7.685 0 +0
2012-03-09 2012-03-07 7.629 0 +0
2012-03-08 2012-03-06 7.856 0 +0
2012-03-07 2012-03-05 8.238 0 +0
2012-03-06 2012-03-02 8.323 0 +0
2012-03-05 2012-03-01 8.097 0 +0
2012-03-02 2012-02-29 8.238 0 +0
2012-03-01 2012-02-28 8.267 0 +0
2012-02-29 2012-02-27 8.111 0 +0
2012-02-28 2012-02-24 8.394 0 +0
2012-02-27 2012-02-23 8.224 0 +0
2012-02-24 2012-02-22 8.522 0 +0
2012-02-23 2012-02-21 8.536 0 +0
2012-02-22 2012-02-20 8.721 0 +0
2012-02-21 2012-02-17 8.508 0 +0
2012-02-20 2012-02-16 8.536 0 +0
2012-02-17 2012-02-15 8.650 0 +0
2012-02-16 2012-02-14 8.309 0 +0
2012-02-15 2012-02-13 8.479 0 +0
2012-02-14 2012-02-10 8.621 0 +0
2012-02-13 2012-02-09 8.834 0 +0
2012-02-10 2012-02-08 9.118 0 +0
2012-02-09 2012-02-07 8.550 0 +0
2012-02-08 2012-02-06 8.621 0 +0
2012-02-07 2012-02-03 8.607 0 +0
2012-02-06 2012-02-02 8.409 0 +0
2012-02-03 2012-02-01 8.139 0 +0
2012-02-02 2012-01-31 7.643 0 +0
2012-02-01 2012-01-30 7.459 0 +0
2012-01-31 2012-01-27 7.544 0 +0
2012-01-30 2012-01-26 7.898 0 +0
2012-01-27 2012-01-20 7.671 0 +0
2012-01-26 2012-01-19 7.090 0 +0
2012-01-20 2012-01-18 6.750 0 +0
2012-01-19 2012-01-17 6.608 0 +0
2012-01-18 2012-01-16 6.267 0 +0
2012-01-17 2012-01-13 6.466 0 +0
2012-01-16 2012-01-12 6.480 0 +0
2012-01-13 2012-01-11 6.636 0 +0
2012-01-12 2012-01-10 6.579 0 +0
2012-01-11 2012-01-09 6.679 0 +0
2012-01-10 2012-01-06 6.494 0 +0
2012-01-09 2012-01-05 6.877 0 +0
2012-01-06 2012-01-04 7.033 0 +0
2012-01-05 2012-01-03 7.047 0 +0
2012-01-04 2011-12-30 6.877 0 +0
2012-01-03 2011-12-29 6.877 0 +0
2011-12-30 2011-12-28 7.005 0 +0
2011-12-29 2011-12-23 6.877 0 +0
2011-12-28 2011-12-22 6.608 0 +0
2011-12-23 2011-12-21 6.679 0 +0
2011-12-22 2011-12-20 6.551 0 +0
2011-12-21 2011-12-19 6.622 0 +0
2011-12-20 2011-12-16 6.891 0 +0
2011-12-19 2011-12-15 6.579 0 +0
2011-12-16 2011-12-14 6.806 0 +0
2011-12-15 2011-12-13 6.891 0 +0
2011-12-14 2011-12-12 6.820 0 +0
2011-12-13 2011-12-09 6.877 0 +0
2011-12-12 2011-12-08 7.090 0 +0
2011-12-09 2011-12-07 7.175 0 +0
2011-12-08 2011-12-06 6.707 0 +0
2011-12-07 2011-12-05 7.005 0 +0
2011-12-06 2011-12-02 7.317 0 +0
2011-12-05 2011-12-01 7.090 0 +0
2011-12-02 2011-11-30 6.154 0 +0
2011-12-01 2011-11-29 6.338 0 +0
2011-11-30 2011-11-28 6.225 0 +0
2011-11-29 2011-11-25 6.111 0 +0
2011-11-28 2011-11-24 6.296 0 +0
2011-11-25 2011-11-23 6.494 0 +0
2011-11-24 2011-11-22 6.877 0 +0
2011-11-23 2011-11-21 6.906 0 +0
2011-11-22 2011-11-18 7.217 0 +0
2011-11-21 2011-11-17 7.345 0 +0
2011-11-18 2011-11-16 7.317 0 +0
2011-11-17 2011-11-15 7.487 0 +0
2011-11-16 2011-11-14 7.614 0 +0
2011-11-15 2011-11-11 7.288 0 +0
2011-11-14 2011-11-10 7.317 0 +0
2011-11-11 2011-11-09 7.870 0 +0
2011-11-10 2011-11-08 7.657 0 +0
2011-11-09 2011-11-07 7.856 0 +0
2011-11-08 2011-11-04 8.139 0 +0
2011-11-07 2011-11-03 7.983 0 +0
2011-11-04 2011-11-02 8.253 0 +0
2011-11-03 2011-11-01 8.323 0 +0
2011-11-02 2011-10-31 7.941 0 +0
2011-11-01 2011-10-28 8.508 0 +0
2011-10-31 2011-10-27 9.529 0 +0
2011-10-28 2011-10-26 9.231 0 +0
2011-10-27 2011-10-25 9.103 0 +0
2011-10-26 2011-10-24 9.047 0 +0
2011-10-25 2011-10-21 8.380 0 +0
2011-10-24 2011-10-20 8.068 0 +0
2011-10-21 2011-10-19 8.352 0 +0
2011-10-20 2011-10-18 8.238 0 +0
2011-10-19 2011-10-17 9.302 0 +0
2011-10-18 2011-10-14 9.089 0 +0
2011-10-17 2011-10-13 9.486 0 +0
2011-10-14 2011-10-12 8.338 0 +0
2011-10-13 2011-10-11 8.012 0 +0
2011-10-12 2011-10-10 7.544 0 +0
2011-10-11 2011-10-07 7.487 0 +0
2011-10-10 2011-10-06 7.274 0 +0
2011-10-07 2011-10-04 6.877 0 +0
2011-10-06 2011-10-03 6.863 0 +0
2011-10-04 2011-09-30 7.147 0 +0
2011-10-03 2011-09-28 7.515 0 +0
2011-09-30 2011-09-27 7.288 0 +0
2011-09-28 2011-09-26 6.906 0 +0
2011-09-27 2011-09-23 7.005 0 +0
2011-09-26 2011-09-22 6.679 0 +0
2011-09-23 2011-09-21 7.232 0 +0
2011-09-22 2011-09-20 7.274 0 +0
2011-09-21 2011-09-19 7.232 0 +0
2011-09-20 2011-09-16 7.529 0 +0
2011-09-19 2011-09-15 6.962 0 +0
2011-09-16 2011-09-14 6.891 0 +0
2011-09-15 2011-09-12 7.019 0 +0
2011-09-14 2011-09-09 7.402 0 +0
2011-09-12 2011-09-08 7.515 0 +0
2011-09-09 2011-09-07 7.388 0 +0
2011-09-08 2011-09-06 7.303 0 +0
2011-09-07 2011-09-05 7.373 0 +0
2011-09-06 2011-09-02 7.898 0 +0
2011-09-05 2011-09-01 8.068 0 +0
2011-09-02 2011-08-31 7.898 0 +0
2011-09-01 2011-08-30 8.253 0 +0
2011-08-31 2011-08-29 8.111 0 +0
2011-08-30 2011-08-26 8.139 0 +0
2011-08-29 2011-08-25 8.238 0 +0
2011-08-26 2011-08-24 7.870 0 +0
2011-08-25 2011-08-23 8.082 0 +0
2011-08-24 2011-08-22 7.827 0 +0
2011-08-23 2011-08-19 7.870 0 +0
2011-08-22 2011-08-18 8.196 0 +0
2011-08-19 2011-08-17 7.629 0 +0
2011-08-18 2011-08-16 7.402 0 +0
2011-08-17 2011-08-15 7.388 0 +0
2011-08-16 2011-08-12 6.806 0 +0
2011-08-15 2011-08-11 6.353 0 +0
2011-08-12 2011-08-10 6.182 0 +0
2011-08-11 2011-08-09 6.480 0 +0
2011-08-10 2011-08-08 6.920 0 +0
2011-08-09 2011-08-05 7.161 0 +0
2011-08-08 2011-08-04 7.614 0 +0
2011-08-05 2011-08-03 7.756 0 +0
2011-08-04 2011-08-02 8.054 0 +0
2011-08-03 2011-08-01 8.593 0 +0
2011-08-02 2011-07-29 8.621 0 +0
2011-08-01 2011-07-28 8.692 0 +0
2011-07-29 2011-07-27 9.132 0 +0
2011-07-28 2011-07-26 8.947 0 +0
2011-07-27 2011-07-25 9.047 0 +0
2011-07-26 2011-07-22 9.316 0 +0
2011-07-25 2011-07-21 8.777 0 +0
2011-07-22 2011-07-20 8.933 0 +0
2011-07-21 2011-07-19 9.061 0 +0
2011-07-20 2011-07-18 9.259 0 +0
2011-07-19 2011-07-15 9.444 0 +0
2011-07-18 2011-07-14 9.699 0 +0
2011-07-15 2011-07-13 9.741 0 +0
2011-07-14 2011-07-12 9.656 0 +0
2011-07-13 2011-07-11 9.997 0 +0
2011-07-12 2011-07-08 10.436 0 +0
2011-07-11 2011-07-07 10.436 0 +0
2011-07-08 2011-07-06 10.507 0 +0
2011-07-07 2011-07-05 10.493 0 +0
2011-07-06 2011-07-04 10.351 0 +0
2011-07-05 2011-06-30 10.138 0 +0
2011-07-04 2011-06-29 10.082 0 +0
2011-06-30 2011-06-28 10.195 0 +0
2011-06-29 2011-06-27 10.110 0 +0
2011-06-28 2011-06-24 10.195 0 +0
2011-06-27 2011-06-23 9.827 0 +0
2011-06-24 2011-06-22 9.912 0 +0
2011-06-23 2011-06-21 9.855 0 +0
2011-06-22 2011-06-20 9.557 0 +0
2011-06-21 2011-06-17 9.628 0 +0
2011-06-20 2011-06-16 10.053 0 +0
2011-06-17 2011-06-15 10.167 0 +0
2011-06-16 2011-06-14 10.181 0 +0
2011-06-15 2011-06-13 10.110 0 +0
2011-06-14 2011-06-10 10.181 0 +0
2011-06-13 2011-06-09 10.365 0 +0
2011-06-10 2011-06-08 10.564 0 +0
2011-06-09 2011-06-07 10.748 0 +0
2011-06-08 2011-06-03 10.947 0 +0
2011-06-07 2011-06-02 11.174 0 +0
2011-06-03 2011-06-01 11.386 0 +0
2011-06-02 2011-05-31 11.244 0 +0
2011-06-01 2011-05-30 10.947 0 +0
2011-05-31 2011-05-27 11.131 0 +0
2011-05-30 2011-05-26 10.947 0 +0
2011-05-27 2011-05-25 10.933 0 +0
2011-05-26 2011-05-24 10.961 0 +0
2011-05-25 2011-05-23 10.989 0 +0
2011-05-24 2011-05-20 11.273 0 +0
2011-05-23 2011-05-19 11.273 0 +0
2011-05-20 2011-05-18 11.358 0 +0
2011-05-19 2011-05-17 11.230 0 +0
2011-05-18 2011-05-16 11.202 0 +0
2011-05-17 2011-05-13 11.500 0 +0
2011-05-16 2011-05-12 11.528 0 +0
2011-05-13 2011-05-11 11.670 0 +0
2011-05-12 2011-05-09 11.670 0 +0
2011-05-11 2011-05-06 11.769 0 +0
2011-05-09 2011-05-05 11.018 0 +0
2011-05-06 2011-05-04 10.975 0 +0
2011-05-05 2011-05-03 11.216 0 +0
2011-05-04 2011-04-29 11.585 0 +0
2011-05-03 2011-04-28 11.798 0 +0
2011-04-29 2011-04-27 12.010 0 +0
2011-04-28 2011-04-26 12.308 0 +0
2011-04-27 2011-04-21 12.336 0 +0
2011-04-26 2011-04-20 13.043 0 +0
2011-04-21 2011-04-19 12.884 0 +0
2011-04-20 2011-04-18 13.029 0 +0
2011-04-19 2011-04-15 13.203 0 +0
2011-04-18 2011-04-14 13.174 0 +0
2011-04-15 2011-04-13 13.174 0 +0
2011-04-14 2011-04-12 12.768 0 +0
2011-04-13 2011-04-11 12.985 0 +0
2011-04-12 2011-04-08 13.348 0 +0
2011-04-11 2011-04-07 13.421 0 +0
2011-04-08 2011-04-06 13.334 0 +0
2011-04-07 2011-04-04 13.493 0 +0
2011-04-06 2011-04-01 12.840 0 +0
2011-04-04 2011-03-31 12.681 0 +0
2011-04-01 2011-03-30 12.739 0 +0
2011-03-31 2011-03-29 12.666 0 +0
2011-03-30 2011-03-28 12.739 0 +0
2011-03-29 2011-03-25 12.666 0 +0
2011-03-28 2011-03-24 12.579 0 +0
2011-03-25 2011-03-23 12.579 0 +0
2011-03-24 2011-03-22 12.652 0 +0
2011-03-23 2011-03-21 12.550 0 +0
2011-03-22 2011-03-18 12.260 0 +0
2011-03-21 2011-03-17 11.999 0 +0
2011-03-18 2011-03-16 12.434 0 +0
2011-03-17 2011-03-15 12.608 0 +0
2011-03-16 2011-03-14 13.000 0 +0
2011-03-15 2011-03-11 12.681 0 +0
2011-03-14 2011-03-10 12.695 0 +0
2011-03-11 2011-03-09 12.710 0 +0
2011-03-10 2011-03-08 12.797 0 +0
2011-03-09 2011-03-07 12.579 0 +0
2011-03-08 2011-03-04 12.695 0 +0
2011-03-07 2011-03-03 12.332 0 +0
2011-03-04 2011-03-02 12.144 0 +0
2011-03-03 2011-03-01 12.144 0 +0
2011-03-02 2011-02-28 12.347 0 +0
2011-03-01 2011-02-25 12.231 0 +0
2011-02-28 2011-02-24 11.897 0 -1,503,303
2011-02-25 2011-02-23 12.594 1,503,303 -113,035 0.17% 18,932,007
2011-02-24 2011-02-22 12.507 1,616,338 -188,852 0.18% 20,214,818
2011-02-23 2011-02-21 13.014 1,805,190 -31,705 0.20% 23,493,394
2011-02-22 2011-02-18 13.261 1,836,895 -5,514 0.21% 24,359,082
2011-02-21 2011-02-17 13.174 1,842,409 +268,803 0.21% 24,271,817
2011-02-18 2011-02-16 13.130 1,573,606 +96,494 0.18% 20,662,125
2011-02-17 2011-02-15 13.174 1,477,112 -20,677 0.17% 19,459,410
2011-02-16 2011-02-14 13.261 1,497,789 +179,202 0.17% 19,862,194
2011-02-15 2011-02-11 12.797 1,318,587 -19,299 0.15% 16,873,601
2011-02-14 2011-02-10 12.507 1,337,886 +505,901 0.15% 16,732,343
2011-02-11 2011-02-09 12.811 831,985 -576,203 0.09% 10,658,758
2011-02-10 2011-02-08 13.305 1,408,188 +1,196,518 0.16% 18,735,288
2011-02-09 2011-02-07 13.348 211,670 -689,239 0.02% 2,825,384
2011-02-08 2011-02-02 13.609 900,909 +143,362 0.10% 12,260,669
2011-02-01 2011-01-28 13.740 757,547 -165,417 0.08% 10,408,543
2011-01-31 2011-01-27 14.074 922,964 +461,790 0.10% 12,989,334
2011-01-28 2011-01-26 14.451 461,174 +8,270 0.05% 6,664,300
2011-01-27 2011-01-25 14.349 452,904 -110,278 0.05% 6,498,795
2011-01-26 2011-01-24 14.480 563,182 -164,038 0.06% 8,154,732
2011-01-25 2011-01-21 14.654 727,220 -181,959 0.08% 10,656,573
2011-01-24 2011-01-20 14.741 909,179 -38,460 0.10% 13,402,120
2011-01-21 2011-01-19 15.060 947,639 +57,896 0.11% 14,271,535
2011-01-20 2011-01-18 14.944 889,743 -1,793,897 0.10% 13,296,343
2011-01-19 2011-01-17 14.828 2,683,640 -144,740 0.30% 39,792,896
2011-01-18 2011-01-14 15.089 2,828,380 +39,976 0.32% 42,677,748
2011-01-17 2011-01-13 15.176 2,788,404 +20,677 0.31% 42,317,283
2011-01-14 2011-01-12 15.263 2,767,727 +44,111 0.31% 42,244,423
2011-01-13 2011-01-11 14.741 2,723,616 +312,914 0.30% 40,148,561
2011-01-12 2011-01-10 14.973 2,410,702 -275,695 0.27% 36,095,546
2011-01-11 2011-01-07 15.234 2,686,397 +60,653 0.30% 40,925,113
2011-01-10 2011-01-06 15.350 2,625,744 -44,111 0.29% 40,305,884
2011-01-07 2011-01-05 15.466 2,669,855 +173,688 0.30% 41,292,890
2011-01-06 2011-01-04 15.873 2,496,167 +77,194 0.28% 39,620,628
2011-01-05 2011-01-03 15.321 2,418,973 +153,011 0.27% 37,061,700
2011-01-04 2010-12-31 15.031 2,265,962 +314,293 0.25% 34,059,853
2011-01-03 2010-12-29 14.770 1,951,669 +39,976 0.22% 28,825,997
2010-12-30 2010-12-28 14.378 1,911,693 -336,348 0.21% 27,486,675
2010-12-29 2010-12-24 14.683 2,248,041 +30,326 0.25% 33,007,690
2010-12-28 2010-12-22 14.683 2,217,715 +146,119 0.25% 32,562,418
2010-12-23 2010-12-21 15.031 2,071,596 +145,429 0.23% 31,138,323
2010-12-22 2010-12-20 14.857 1,926,167 +151,633 0.22% 28,617,012
2010-12-21 2010-12-17 14.915 1,774,534 -51,004 0.20% 26,467,190
2010-12-20 2010-12-16 14.915 1,825,538 -245,369 0.20% 27,227,915
2010-12-17 2010-12-15 15.089 2,070,907 -438,356 0.23% 31,248,151
2010-12-16 2010-12-14 15.495 2,509,263 -113,035 0.28% 38,881,932
2010-12-15 2010-12-13 15.408 2,622,298 -9,649 0.29% 40,405,172
2010-12-14 2010-12-10 15.350 2,631,947 -1,592,141 0.29% 40,401,101
2010-12-13 2010-12-09 15.466 4,224,088 -52,383 0.47% 65,331,188
2010-12-10 2010-12-08 15.582 4,276,471 -281,209 0.48% 66,637,732
2010-12-09 2010-12-07 15.902 4,557,680 -68,924 0.51% 72,474,425
2010-12-08 2010-12-06 15.902 4,626,604 -68,924 0.52% 73,570,427
2010-12-07 2010-12-03 16.076 4,695,528 +216,421 0.53% 75,483,945
2010-12-06 2010-12-02 16.192 4,479,107 +322,564 0.50% 72,524,715
2010-12-03 2010-12-01 15.989 4,156,543 +73,059 0.47% 66,457,541
2010-12-02 2010-11-30 15.640 4,083,484 +209,529 0.46% 63,867,514
2010-12-01 2010-11-29 15.902 3,873,955 -5,514 0.43% 61,602,101
2010-11-30 2010-11-26 15.815 3,879,469 -241,234 0.43% 61,352,064
2010-11-29 2010-11-25 16.250 4,120,703 -129,577 0.46% 66,960,661
2010-11-26 2010-11-24 16.279 4,250,280 -85,465 0.48% 69,189,596
2010-11-25 2010-11-23 16.395 4,335,745 -274,317 0.49% 71,084,117
2010-11-24 2010-11-22 16.888 4,610,062 -11,028 0.52% 77,855,651
2010-11-23 2010-11-19 16.801 4,621,090 -146,119 0.52% 77,639,617
2010-11-22 2010-11-18 16.395 4,767,209 -271,560 0.53% 78,157,927
2010-11-19 2010-11-17 15.989 5,038,769 -566,554 0.56% 80,563,150
2010-11-18 2010-11-16 16.569 5,605,323 -68,924 0.63% 92,874,640
2010-11-17 2010-11-15 16.859 5,674,247 -363,918 0.64% 95,663,168
2010-11-16 2010-11-12 17.178 6,038,165 -379,081 0.68% 103,725,867
2010-11-15 2010-11-11 18.252 6,417,246 -129,577 0.72% 117,127,730
2010-11-12 2010-11-10 18.252 6,546,823 -102,007 0.73% 119,492,772
2010-11-11 2010-11-09 18.339 6,648,830 +33,084 0.74% 121,933,404
2010-11-10 2010-11-08 18.745 6,615,746 -78,574 0.74% 124,014,290
2010-11-09 2010-11-05 18.542 6,694,320 +86,844 0.75% 124,127,417
2010-11-08 2010-11-04 18.919 6,607,476 +118,549 0.74% 125,009,662
2010-11-05 2010-11-03 19.094 6,488,927 -132,333 0.73% 123,896,539
2010-11-04 2010-11-02 17.846 6,621,260 -465,926 0.74% 118,161,542
2010-11-03 2010-11-01 16.917 7,087,186 +217,800 0.79% 119,895,471
2010-11-02 2010-10-29 16.366 6,869,386 -48,247 0.77% 112,423,581
2010-11-01 2010-10-28 16.627 6,917,633 +129,577 0.77% 115,019,780
2010-10-29 2010-10-27 16.511 6,788,056 +86,844 0.76% 112,077,407
2010-10-28 2010-10-26 17.207 6,701,212 +45,490 0.75% 115,310,390
2010-10-27 2010-10-25 17.323 6,655,722 +188,851 0.75% 115,300,156
2010-10-26 2010-10-22 17.149 6,466,871 -1,399,154 0.72% 110,902,687
2010-10-25 2010-10-21 17.091 7,866,025 +1,269,577 0.88% 134,440,775
2010-10-22 2010-10-20 16.221 6,596,448 -27,569 0.74% 106,999,646
2010-10-21 2010-10-19 16.598 6,624,017 +53,760 0.74% 109,945,601
2010-10-20 2010-10-18 16.540 6,570,257 -162,660 0.74% 108,671,986
2010-10-19 2010-10-15 17.062 6,732,917 -121,306 0.75% 114,879,088
2010-10-18 2010-10-14 17.091 6,854,223 -11,028 0.77% 117,147,740
2010-10-15 2010-10-13 16.511 6,865,251 +266,046 0.77% 113,351,972
2010-10-14 2010-10-12 16.395 6,599,205 +82,709 0.74% 108,193,323
2010-10-13 2010-10-11 16.685 6,516,496 -245,369 0.73% 108,728,243
2010-10-12 2010-10-08 16.511 6,761,865 -30,327 0.76% 111,644,968
2010-10-11 2010-10-07 16.482 6,792,192 +833,979 0.76% 111,948,604
2010-10-08 2010-10-06 16.569 5,958,213 +275,696 0.67% 98,721,677
2010-10-07 2010-10-05 16.105 5,682,517 -401,137 0.64% 91,515,387
2010-10-06 2010-10-04 16.105 6,083,654 +460,411 0.68% 97,975,589
2010-10-05 2010-09-30 15.495 5,623,243 +67,546 0.63% 87,134,170
2010-10-04 2010-09-29 15.611 5,555,697 +315,671 0.62% 86,732,371
2010-09-30 2010-09-28 15.379 5,240,026 +11,028 0.59% 80,587,875
2010-09-29 2010-09-27 15.844 5,228,998 +62,031 0.59% 82,845,993
2010-09-28 2010-09-24 15.640 5,166,967 +285,345 0.58% 80,813,673
2010-09-27 2010-09-22 16.018 4,881,622 +48,247 0.55% 78,192,233
2010-09-24 2010-09-21 16.424 4,833,375 +17,920 0.54% 79,382,965
2010-09-22 2010-09-20 15.931 4,815,455 +56,517 0.54% 76,713,194
2010-09-21 2010-09-17 16.105 4,758,938 +197,123 0.53% 76,641,399
2010-09-20 2010-09-16 15.815 4,561,815 -28,948 0.51% 72,143,061
2010-09-17 2010-09-15 16.134 4,590,763 +19,298 0.51% 74,066,199
2010-09-16 2010-09-14 16.047 4,571,465 +118,549 0.51% 73,356,892
2010-09-15 2010-09-13 15.960 4,452,916 +249,505 0.50% 71,066,935
2010-09-14 2010-09-10 15.698 4,203,411 -48,247 0.47% 65,987,172
2010-09-13 2010-09-09 15.640 4,251,658 +28,948 0.48% 66,497,831
2010-09-10 2010-09-08 15.524 4,222,710 -59,275 0.47% 65,554,941
2010-09-09 2010-09-07 15.989 4,281,985 -6,892 0.48% 68,463,190
2010-09-08 2010-09-06 16.076 4,288,877 +37,219 0.48% 68,946,742
2010-09-07 2010-09-03 15.553 4,251,658 +130,955 0.48% 66,127,713
2010-09-06 2010-09-02 15.640 4,120,703 +89,601 0.46% 64,449,636
2010-09-03 2010-09-01 15.495 4,031,102 +359,783 0.45% 62,463,374
2010-09-02 2010-08-31 14.944 3,671,319 -157,147 0.41% 54,864,287
2010-09-01 2010-08-30 15.118 3,828,466 +41,355 0.43% 57,879,252
2010-08-31 2010-08-27 15.292 3,787,111 -153,011 0.42% 57,913,397
2010-08-30 2010-08-26 15.118 3,940,122 -19,299 0.44% 59,567,282
2010-08-27 2010-08-25 15.002 3,959,421 -107,521 0.44% 59,399,476
2010-08-26 2010-08-24 15.379 4,066,942 -337,727 0.46% 62,546,677
2010-08-25 2010-08-23 15.669 4,404,669 -64,099 0.49% 69,018,804
2010-08-24 2010-08-20 16.221 4,468,768 -11,028 0.50% 72,486,980
2010-08-23 2010-08-19 16.221 4,479,796 +13,785 0.50% 72,665,863
2010-08-20 2010-08-18 16.250 4,466,011 -62,032 0.50% 72,571,852
2010-08-19 2010-08-17 16.714 4,528,043 -1,378 0.51% 75,682,142
2010-08-18 2010-08-16 16.540 4,529,421 +39,976 0.51% 74,916,579
2010-08-17 2010-08-13 15.931 4,489,445 -205,393 0.50% 71,519,652
2010-08-16 2010-08-12 15.611 4,694,838 -405,273 0.53% 73,293,132
2010-08-13 2010-08-11 16.221 5,100,111 -362,539 0.57% 82,727,867
2010-08-12 2010-08-10 16.627 5,462,650 -199,879 0.61% 90,827,715
2010-08-11 2010-08-09 17.062 5,662,529 +30,326 0.63% 96,615,801
2010-08-10 2010-08-06 16.859 5,632,203 +344,619 0.63% 94,954,341
2010-08-09 2010-08-05 16.772 5,287,584 +6,893 0.59% 88,684,048
2010-08-06 2010-08-04 16.569 5,280,691 +255,569 0.59% 87,495,810
2010-08-05 2010-08-03 16.975 5,025,122 -104,764 0.56% 85,302,718
2010-08-04 2010-08-02 17.091 5,129,886 +281,209 0.57% 87,676,540
2010-08-03 2010-07-30 16.569 4,848,677 -27,569 0.54% 80,337,767
2010-08-02 2010-07-29 16.540 4,876,246 -159,903 0.55% 80,653,061
2010-07-30 2010-07-28 16.656 5,036,149 +126,819 0.56% 83,882,401
2010-07-29 2010-07-27 16.714 4,909,330 +268,804 0.55% 82,055,010
2010-07-28 2010-07-26 16.656 4,640,526 +139,226 0.52% 77,292,881
2010-07-27 2010-07-23 16.627 4,501,300 +84,087 0.50% 74,843,308
2010-07-26 2010-07-22 16.047 4,417,213 +68,924 0.49% 70,881,658
2010-07-23 2010-07-21 15.931 4,348,289 +126,820 0.49% 69,270,949
2010-07-22 2010-07-20 15.234 4,221,469 +70,302 0.47% 64,310,709
2010-07-21 2010-07-19 15.060 4,151,167 -51,004 0.46% 62,516,975
2010-07-20 2010-07-16 15.350 4,202,171 -46,868 0.47% 64,504,466
2010-07-19 2010-07-15 15.118 4,249,039 -95,115 0.48% 64,237,530
2010-07-16 2010-07-14 15.379 4,344,154 +66,167 0.49% 66,810,000
2010-07-15 2010-07-13 15.466 4,277,987 -99,250 0.48% 66,164,809
2010-07-14 2010-07-12 15.089 4,377,237 -59,275 0.49% 66,048,627
2010-07-13 2010-07-09 15.002 4,436,512 +125,442 0.50% 66,556,825
2010-07-12 2010-07-08 14.654 4,311,070 -24,813 0.48% 63,173,777
2010-07-09 2010-07-07 14.422 4,335,883 +135,091 0.49% 62,530,850
2010-07-08 2010-07-06 14.422 4,200,792 +8,271 0.47% 60,582,607
2010-07-07 2010-07-05 13.972 4,192,521 -8,271 0.47% 58,577,648
2010-07-06 2010-07-02 14.204 4,200,792 -467,304 0.47% 59,668,383
2010-07-05 2010-06-30 14.436 4,668,096 -208,150 0.52% 67,389,659
2010-07-02 2010-06-29 14.741 4,876,246 -304,644 0.55% 71,880,272
2010-06-30 2010-06-28 15.234 5,180,890 +153,011 0.58% 78,926,722
2010-06-29 2010-06-25 15.234 5,027,879 +20,266 0.56% 76,595,722
2010-06-28 2010-06-24 15.553 5,007,613 +82,709 0.56% 77,885,379
2010-06-25 2010-06-23 15.960 4,924,904 +34,462 0.55% 78,599,693
2010-06-24 2010-06-22 15.611 4,890,442 +125,441 0.55% 76,346,790
2010-06-23 2010-06-21 16.018 4,765,001 +412,165 0.53% 76,324,236
2010-06-22 2010-06-18 15.292 4,352,836 -66,167 0.49% 66,564,598
2010-06-21 2010-06-17 15.350 4,419,003 -139,226 0.49% 67,832,896
2010-06-18 2010-06-15 14.567 4,558,229 +146,118 0.51% 66,398,803
2010-06-17 2010-06-14 14.422 4,412,111 -870,508 0.49% 63,630,189
2010-06-15 2010-06-11 13.812 5,282,619 +1,182,126 0.59% 72,965,344
2010-06-14 2010-06-10 13.522 4,100,493 +189,645 0.46% 55,447,553
2010-06-11 2010-06-09 13.667 3,910,848 +180,580 0.44% 53,450,557
2010-06-10 2010-06-08 13.972 3,730,268 -43,111 0.42% 52,119,077
2010-06-09 2010-06-07 14.001 3,773,379 -573,447 0.42% 52,830,916
2010-06-08 2010-06-04 14.465 4,346,826 -37,219 0.49% 62,877,868
2010-06-07 2010-06-03 14.683 4,384,045 +330,835 0.49% 64,370,356
2010-06-04 2010-06-02 14.494 4,053,210 -108,900 0.45% 58,748,257
2010-06-03 2010-06-01 14.712 4,162,110 +292,926 0.47% 61,232,488
2010-06-02 2010-05-31 15.495 3,869,184 +68,924 0.43% 59,954,396
2010-06-01 2010-05-28 15.437 3,800,260 +661,669 0.43% 58,665,846
2010-05-31 2010-05-27 14.494 3,138,591 +304,644 0.35% 45,491,537
2010-05-28 2010-05-26 13.754 2,833,947 -102,008 0.32% 38,978,979
2010-05-27 2010-05-25 13.348 2,935,955 -383,216 0.33% 39,189,310
2010-05-26 2010-05-24 14.364 3,319,171 -53,761 0.37% 47,675,496
2010-05-25 2010-05-20 13.870 3,372,932 +17,217 0.38% 46,783,841
2010-05-24 2010-05-19 14.596 3,355,715 -168,174 0.38% 48,979,398
2010-05-20 2010-05-18 15.524 3,523,889 +121,306 0.39% 54,706,180
2010-05-19 2010-05-17 15.524 3,402,583 -202,636 0.38% 52,822,980
2010-05-18 2010-05-14 16.163 3,605,219 +23,434 0.40% 58,270,298
2010-05-17 2010-05-13 16.540 3,581,785 +191,608 0.40% 59,242,689
2010-05-14 2010-05-12 16.105 3,390,177 +161,971 0.38% 54,597,876
2010-05-13 2010-05-11 15.757 3,228,206 +820,884 0.36% 50,865,283
2010-05-12 2010-05-10 15.902 2,407,322 +253,639 0.27% 38,280,283
2010-05-11 2010-05-07 15.350 2,153,683 -869,481 0.24% 33,059,619
2010-05-10 2010-05-06 15.524 3,023,164 -279,493 0.34% 46,932,737
2010-05-07 2010-05-05 15.982 3,302,657 -215,043 0.37% 52,783,542
2010-05-06 2010-05-04 16.715 3,517,700 -279,565 0.39% 58,799,307
2010-05-05 2010-05-03 17.214 3,797,265 -68,201 0.43% 65,365,345
2010-05-04 2010-04-30 17.331 3,865,466 +834,781 0.44% 66,992,763
2010-05-03 2010-04-29 17.038 3,030,685 -278,260 0.34% 51,636,344
2010-04-30 2010-04-28 17.067 3,308,945 -343,734 0.37% 56,474,330
2010-04-29 2010-04-27 17.243 3,652,679 -84,569 0.41% 62,983,586
2010-04-28 2010-04-26 17.859 3,737,248 +192,327 0.42% 66,743,314
2010-04-27 2010-04-23 17.654 3,544,921 -81,841 0.40% 62,580,871
2010-04-26 2010-04-22 18.123 3,626,762 +120,033 0.41% 65,727,344
2010-04-23 2010-04-21 18.475 3,506,729 -709,291 0.40% 64,786,021
2010-04-22 2010-04-20 18.387 4,216,020 -31,373 0.48% 77,519,106
2010-04-21 2010-04-19 18.211 4,247,393 -394,202 0.48% 77,348,625
2010-04-20 2010-04-16 18.651 4,641,595 -429,667 0.53% 86,569,102
2010-04-19 2010-04-15 18.944 5,071,262 +16,368 0.57% 96,069,852
2010-04-16 2010-04-14 18.651 5,054,894 -1,364 0.57% 94,277,427
2010-04-15 2010-04-13 18.709 5,056,258 +136,402 0.57% 94,599,417
2010-04-14 2010-04-12 18.739 4,919,856 +316,454 0.56% 92,191,696
2010-04-13 2010-04-09 19.208 4,603,402 +297,356 0.52% 88,421,679
2010-04-12 2010-04-08 19.091 4,306,046 +327,366 0.49% 82,204,995
2010-04-09 2010-04-07 19.560 3,978,680 +441,943 0.45% 77,822,181
2010-04-08 2010-04-01 19.530 3,536,737 +422,952 0.40% 69,074,150
2010-04-07 2010-03-31 18.592 3,113,785 +158,226 0.35% 57,891,717
2010-04-01 2010-03-30 18.973 2,955,559 +10,913 0.33% 56,076,702
2010-03-31 2010-03-29 18.768 2,944,646 +129,582 0.33% 55,265,184
2010-03-30 2010-03-26 19.589 2,815,064 +61,381 0.32% 55,144,638
2010-03-29 2010-03-25 19.384 2,753,683 -392,839 0.31% 53,376,975
2010-03-26 2010-03-24 19.442 3,146,522 +23,189 0.36% 61,176,250
2010-03-25 2010-03-23 19.648 3,123,333 +25,916 0.35% 61,366,541
2010-03-24 2010-03-22 19.853 3,097,417 -308,269 0.35% 61,493,173
2010-03-23 2010-03-19 20.498 3,405,686 +15,004 0.39% 69,810,433
2010-03-22 2010-03-18 20.498 3,390,682 -1,625,232 0.38% 69,502,878
2010-03-19 2010-03-17 20.410 5,015,914 +500,596 0.57% 102,375,933
2010-03-18 2010-03-16 19.530 4,515,318 +45,013 0.51% 88,186,301
2010-03-17 2010-03-15 19.824 4,470,305 -111,850 0.51% 88,618,094
2010-03-16 2010-03-12 20.293 4,582,155 +323,273 0.52% 92,985,327
2010-03-15 2010-03-11 20.205 4,258,882 -190,963 0.48% 86,050,497
2010-03-12 2010-03-10 20.234 4,449,845 +151,407 0.50% 90,039,387
2010-03-11 2010-03-09 20.733 4,298,438 +19,096 0.49% 89,118,657
2010-03-10 2010-03-08 20.938 4,279,342 +259,164 0.48% 89,601,187
2010-03-09 2010-03-05 20.234 4,020,178 -1,364 0.45% 81,345,386
2010-03-08 2010-03-04 19.413 4,021,542 -139,130 0.45% 78,070,894
2010-03-05 2010-03-03 19.589 4,160,672 +49,105 0.47% 81,503,920
2010-03-04 2010-03-02 19.912 4,111,567 +109,121 0.47% 81,868,286
2010-03-03 2010-03-01 19.882 4,002,446 +278,261 0.45% 79,578,130
2010-03-02 2010-02-26 19.384 3,724,185 +174,595 0.42% 72,189,039
2010-03-01 2010-02-25 19.384 3,549,590 +65,473 0.40% 68,804,716
2010-02-26 2010-02-24 19.355 3,484,117 -446,035 0.39% 67,433,425
2010-02-25 2010-02-23 18.827 3,930,152 +42,284 0.44% 73,991,687
2010-02-24 2010-02-22 18.006 3,887,868 +30,009 0.44% 70,003,287
2010-02-23 2010-02-19 17.654 3,857,859 -304,177 0.44% 68,105,376
2010-02-22 2010-02-18 18.182 4,162,036 +10,912 0.47% 75,672,150
2010-02-19 2010-02-17 18.035 4,151,124 -27,280 0.47% 74,865,094
2010-02-18 2010-02-12 17.918 4,178,404 -68,202 0.47% 74,866,959
2010-02-17 2010-02-11 17.888 4,246,606 +55,925 0.48% 75,964,443
2010-02-12 2010-02-10 17.654 4,190,681 +189,599 0.47% 73,980,906
2010-02-11 2010-02-09 16.627 4,001,082 +66,838 0.45% 66,527,172
2010-02-10 2010-02-08 16.979 3,934,244 -58,653 0.45% 66,800,299
2010-02-09 2010-02-05 17.184 3,992,897 -398,295 0.45% 68,615,823
2010-02-08 2010-02-04 18.182 4,391,192 -34,100 0.50% 79,838,555
2010-02-05 2010-02-03 18.475 4,425,292 +170,502 0.50% 81,756,264
2010-02-04 2010-02-02 18.006 4,254,790 -129,582 0.48% 76,609,928
2010-02-03 2010-02-01 17.654 4,384,372 +129,937 0.50% 77,400,264
2010-02-02 2010-01-29 18.035 4,254,435 -196,419 0.48% 76,728,297
2010-02-01 2010-01-28 18.533 4,450,854 -196,419 0.50% 82,489,559
2010-01-29 2010-01-27 17.947 4,647,273 -30,009 0.53% 83,404,246
2010-01-28 2010-01-26 18.856 4,677,282 -201,875 0.53% 88,194,821
2010-01-27 2010-01-25 19.765 4,879,157 -117,306 0.55% 96,436,900
2010-01-26 2010-01-22 19.706 4,996,463 +32,518 0.57% 98,462,419
2010-01-25 2010-01-21 19.677 4,963,945 -115,942 0.56% 97,676,038
2010-01-22 2010-01-20 20.616 5,079,887 -76,385 0.57% 104,724,412
2010-01-21 2010-01-19 21.261 5,156,272 -242,796 0.58% 109,625,700
2010-01-20 2010-01-18 19.882 5,399,068 -167,775 0.61% 107,346,291
2010-01-19 2010-01-15 19.970 5,566,843 -73,657 0.63% 111,171,800
2010-01-18 2010-01-14 20.410 5,640,500 -185,507 0.64% 115,123,874
2010-01-15 2010-01-13 19.794 5,826,007 +190,963 0.66% 115,322,309
2010-01-14 2010-01-12 21.026 5,635,044 +338,278 0.64% 118,482,721
2010-01-13 2010-01-11 21.994 5,296,766 -337,596 0.60% 116,495,890
2010-01-12 2010-01-08 19.970 5,634,362 +122,762 0.64% 112,520,178
2010-01-11 2010-01-07 19.677 5,511,600 -439,215 0.62% 108,452,300
2010-01-08 2010-01-06 19.501 5,950,815 +380,562 0.67% 116,047,729
2010-01-07 2010-01-05 18.533 5,570,253 +43,649 0.63% 103,235,854
2010-01-06 2010-01-04 17.507 5,526,604 -139,130 0.63% 96,754,513
2010-01-05 2009-12-31 17.096 5,665,734 -725,660 0.64% 96,864,198
2010-01-04 2009-12-29 16.833 6,391,394 +17,732 0.72% 107,583,591
2009-12-30 2009-12-28 16.891 6,373,662 +40,921 0.72% 107,658,932
2009-12-29 2009-12-24 16.921 6,332,741 +43,649 0.72% 107,153,434
2009-12-28 2009-12-22 16.041 6,289,092 +30,008 0.71% 100,882,033
2009-12-23 2009-12-21 15.894 6,259,084 -196,460 0.71% 99,482,942
2009-12-22 2009-12-18 16.305 6,455,544 +294,629 0.73% 105,255,837
2009-12-21 2009-12-17 16.833 6,160,915 -133,674 0.70% 103,704,037
2009-12-18 2009-12-16 17.654 6,294,589 -76,386 0.71% 111,122,607
2009-12-17 2009-12-15 18.006 6,370,975 +30,009 0.72% 114,713,050
2009-12-16 2009-12-14 18.709 6,340,966 +96,845 0.72% 118,635,498
2009-12-15 2009-12-11 18.416 6,244,121 +58,653 0.71% 114,992,498
2009-12-14 2009-12-10 18.357 6,185,468 -214,833 0.70% 113,549,559
2009-12-11 2009-12-09 18.269 6,400,301 -334,186 0.72% 116,930,282
2009-12-10 2009-12-08 18.475 6,734,487 -175,958 0.76% 124,418,116
2009-12-09 2009-12-07 18.269 6,910,445 +113,213 0.78% 126,250,357
2009-12-08 2009-12-04 18.182 6,797,232 +2,728 0.77% 123,584,025
2009-12-07 2009-12-03 18.123 6,794,504 +259,165 0.77% 123,135,928
2009-12-04 2009-12-02 17.184 6,535,339 +204,603 0.74% 112,306,344
2009-12-03 2009-12-01 16.891 6,330,736 +373,742 0.72% 106,933,859
2009-12-02 2009-11-30 16.686 5,956,994 +351,918 0.67% 99,398,077
2009-12-01 2009-11-27 16.129 5,605,076 -1,575,446 0.63% 90,402,980
2009-11-30 2009-11-26 17.155 7,180,522 -259,164 0.81% 123,182,904
2009-11-27 2009-11-25 17.654 7,439,686 +593,350 0.84% 131,337,774
2009-11-26 2009-11-24 17.360 6,846,336 +6,820 0.77% 118,855,277
2009-11-25 2009-11-23 17.947 6,839,516 +17,732 0.77% 122,748,260
2009-11-24 2009-11-20 18.006 6,821,784 -200,511 0.77% 122,830,124
2009-11-23 2009-11-19 18.797 7,022,295 -304,177 0.79% 132,000,523
2009-11-20 2009-11-18 18.182 7,326,472 +121,398 0.83% 133,206,414
2009-11-19 2009-11-17 17.214 7,205,074 -4,092 0.82% 124,026,675
2009-11-18 2009-11-16 17.302 7,209,166 +210,059 0.82% 124,731,341
2009-11-17 2009-11-13 16.891 6,999,107 -51,833 0.79% 118,223,461
2009-11-16 2009-11-12 16.862 7,050,940 +87,298 0.80% 118,892,215
2009-11-13 2009-11-11 16.979 6,963,642 +225,063 0.79% 118,237,041
2009-11-12 2009-11-10 16.451 6,738,579 +46,377 0.76% 110,858,689
2009-11-11 2009-11-09 16.481 6,692,202 +623,358 0.76% 110,291,974
2009-11-10 2009-11-06 16.393 6,068,844 -1,696,161 0.69% 99,484,709
2009-11-09 2009-11-05 15.982 7,765,005 -66,837 0.88% 124,101,433
2009-11-06 2009-11-04 16.187 7,831,842 +268,030 0.89% 126,777,315
2009-11-05 2009-11-03 16.011 7,563,812 -316,453 0.86% 121,107,746
2009-11-04 2009-11-02 16.129 7,880,265 -2,071,800 0.89% 127,098,980
2009-11-03 2009-10-30 16.451 9,952,065 -390,110 1.13% 163,724,856
2009-11-02 2009-10-29 15.630 10,342,175 -418,755 1.17% 161,650,720
2009-10-30 2009-10-28 15.953 10,760,930 -124,126 1.22% 171,667,175
2009-10-29 2009-10-27 16.158 10,885,056 -124,126 1.23% 175,881,767
2009-10-28 2009-10-23 17.096 11,009,182 +326,001 1.25% 188,218,436
2009-10-27 2009-10-22 17.566 10,683,181 -319,181 1.21% 187,657,516
2009-10-23 2009-10-21 17.390 11,002,362 -39,557 1.24% 191,328,284
2009-10-22 2009-10-20 17.302 11,041,919 -155,498 1.25% 191,044,756
2009-10-21 2009-10-19 17.096 11,197,417 +128,218 1.27% 191,436,595
2009-10-20 2009-10-16 17.009 11,069,199 -70,929 1.25% 188,270,702
2009-10-19 2009-10-15 17.126 11,140,128 +281,354 1.26% 190,783,838
2009-10-16 2009-10-14 17.155 10,858,774 +598,124 1.23% 186,283,854
2009-10-15 2009-10-13 16.862 10,260,650 -90,026 1.16% 173,014,010
2009-10-14 2009-10-12 16.657 10,350,676 +5,681,153 1.17% 172,407,281
2009-10-13 2009-10-09 16.745 4,669,523 -98,210 0.53% 78,189,274
2009-10-12 2009-10-08 16.070 4,767,733 +594,714 0.54% 76,618,040
2009-10-09 2009-10-07 15.777 4,173,019 -72,293 0.47% 65,837,176
2009-10-08 2009-10-06 14.838 4,245,312 -139,131 0.48% 62,993,927
2009-10-07 2009-10-05 13.812 4,384,443 -55,925 0.50% 60,558,330
2009-10-06 2009-10-02 13.856 4,440,368 -683,375 0.50% 61,526,092
2009-10-05 2009-09-30 14.369 5,123,743 -117,306 0.58% 73,624,434
2009-10-02 2009-09-29 14.516 5,241,049 +94,118 0.59% 76,078,505
2009-09-30 2009-09-28 14.076 5,146,931 +6,820 0.58% 72,448,290
2009-09-29 2009-09-25 14.531 5,140,111 +10,912 0.58% 74,688,667
2009-09-28 2009-09-24 14.721 5,129,199 -280,988 0.58% 75,507,800
2009-09-25 2009-09-23 15.190 5,410,187 -117,306 0.61% 82,182,735
2009-09-24 2009-09-22 15.132 5,527,493 +120,034 0.63% 83,640,468
2009-09-23 2009-09-21 14.956 5,407,459 -151,407 0.61% 80,872,704
2009-09-22 2009-09-18 15.249 5,558,866 +195,055 0.63% 84,767,252
2009-09-21 2009-09-17 15.865 5,363,811 +42,285 0.61% 85,096,027
2009-09-18 2009-09-16 15.484 5,321,526 +353,282 0.60% 82,396,481
2009-09-17 2009-09-15 15.278 4,968,244 -111,850 0.56% 75,906,540
2009-09-16 2009-09-14 15.044 5,080,094 -259,164 0.57% 76,423,631
2009-09-15 2009-09-11 15.425 5,339,258 +27,280 0.60% 82,357,889
2009-09-14 2009-09-10 15.014 5,311,978 +335,550 0.60% 79,756,260
2009-09-11 2009-09-09 15.161 4,976,428 +177,323 0.56% 75,447,842
2009-09-10 2009-09-08 15.689 4,799,105 +1,125,318 0.54% 75,292,651
2009-09-09 2009-09-07 15.484 3,673,787 +263,256 0.42% 56,883,518
2009-09-08 2009-09-04 15.249 3,410,531 +510,144 0.39% 52,007,251
2009-09-07 2009-09-03 15.014 2,900,387 +192,328 0.33% 43,547,624
2009-09-04 2009-09-02 14.355 2,708,059 -150,043 0.31% 38,873,118
2009-09-03 2009-09-01 14.369 2,858,102 +398,295 0.32% 41,068,833
2009-09-02 2009-08-31 14.237 2,459,807 -31,373 0.28% 35,021,022
2009-09-01 2009-08-28 15.073 2,491,180 -342,369 0.28% 37,549,727
2009-08-31 2009-08-27 15.044 2,833,549 -141,859 0.32% 42,627,184
2009-08-28 2009-08-26 15.396 2,975,408 +193,691 0.34% 45,808,322
2009-08-27 2009-08-25 15.454 2,781,717 +159,591 0.31% 42,989,472
2009-08-26 2009-08-24 15.806 2,622,126 -474,680 0.30% 41,445,833
2009-08-24 2009-08-20 14.926 3,096,806 +710,656 0.35% 46,224,299
2009-08-21 2009-08-19 14.516 2,386,150 -300,085 0.27% 34,637,098
2009-08-20 2009-08-18 15.073 2,686,235 +270,076 0.30% 40,489,804
2009-08-19 2009-08-17 15.220 2,416,159 -335,549 0.27% 36,773,200
2009-08-18 2009-08-14 16.011 2,751,708 -129,582 0.31% 44,058,889
2009-08-17 2009-08-13 16.246 2,881,290 +312,361 0.33% 46,809,639
2009-08-14 2009-08-12 15.982 2,568,929 -877,066 0.29% 41,056,995
2009-08-13 2009-08-11 16.539 3,445,995 -84,570 0.39% 56,994,415
2009-08-12 2009-08-10 16.686 3,530,565 -21,824 0.40% 58,910,815
2009-08-11 2009-08-07 16.334 3,552,389 -64,109 0.40% 58,024,882
2009-08-10 2009-08-06 17.800 3,616,498 +234,612 0.41% 64,374,738
2009-08-07 2009-08-05 18.035 3,381,886 -124,126 0.38% 60,991,966
2009-08-06 2009-08-04 18.299 3,506,012 -148,679 0.40% 64,155,891
2009-08-05 2009-08-03 18.211 3,654,691 -229,156 0.41% 66,555,020
2009-08-04 2009-07-31 17.214 3,883,847 -428,303 0.44% 66,855,750
2009-08-03 2009-07-30 16.774 4,312,150 -345,097 0.49% 72,331,662
2009-07-31 2009-07-29 17.214 4,657,247 +19,096 0.53% 80,168,900
2009-07-30 2009-07-28 18.182 4,638,151 +135,038 0.52% 84,328,646
2009-07-29 2009-07-27 17.712 4,503,113 +30,009 0.51% 79,760,586
2009-07-28 2009-07-24 16.745 4,473,104 -65,473 0.51% 74,900,317
2009-07-27 2009-07-23 16.510 4,538,577 +297,357 0.51% 74,931,885
2009-07-24 2009-07-22 16.363 4,241,220 +437,851 0.48% 69,400,652
2009-07-23 2009-07-21 16.334 3,803,369 +27,280 0.43% 62,124,401
2009-07-22 2009-07-20 16.657 3,776,089 +420,119 0.43% 62,896,881
2009-07-21 2009-07-17 15.660 3,355,970 +411,935 0.38% 52,553,044
2009-07-20 2009-07-16 15.308 2,944,035 -130,946 0.33% 45,066,313
2009-07-17 2009-07-15 14.838 3,074,981 +848,421 0.35% 45,628,008
2009-07-16 2009-07-14 13.607 2,226,560 +437,852 0.25% 30,296,394
2009-07-15 2009-07-13 12.800 1,788,708 +132,310 0.20% 22,896,139
2009-07-14 2009-07-10 13.490 1,656,398 -201,876 0.19% 22,344,008
2009-07-13 2009-07-09 13.841 1,858,274 -99,573 0.21% 25,721,145
2009-07-10 2009-07-08 13.665 1,957,847 +491,048 0.22% 26,754,893
2009-07-09 2009-07-07 14.223 1,466,799 +199,147 0.17% 20,861,758
2009-07-08 2009-07-06 14.589 1,267,652 +80,314 0.14% 18,494,035
2009-07-07 2009-07-03 14.428 1,187,338 +39,556 0.13% 17,130,815
2009-07-06 2009-07-02 14.926 1,147,782 -43,648 0.13% 17,132,303
2009-07-03 2009-06-30 14.663 1,191,430 +129,582 0.13% 17,469,364
2009-07-02 2009-06-29 15.161 1,061,848 -1,364 0.12% 16,098,724
2009-06-30 2009-06-26 15.161 1,063,212 -144,587 0.12% 16,119,403
2009-06-29 2009-06-25 14.032 1,207,799 +76,386 0.14% 16,947,871
2009-06-26 2009-06-24 14.135 1,131,413 +90,025 0.13% 15,992,146
2009-06-25 2009-06-23 14.091 1,041,388 -6,820 0.12% 14,673,865
2009-06-24 2009-06-22 14.985 1,048,208 +102,302 0.12% 15,707,495
2009-06-23 2009-06-19 14.750 945,906 -9,549 0.11% 13,952,580
2009-06-22 2009-06-18 14.868 955,455 +80,757 0.11% 14,205,507
2009-06-19 2009-06-17 14.956 874,698 -60,017 0.10% 13,081,781
2009-06-18 2009-06-16 15.601 934,715 -160,954 0.11% 14,582,413
2009-06-17 2009-06-15 16.422 1,095,669 -350,554 0.12% 17,993,098
2009-06-16 2009-06-12 16.334 1,446,223 -51,833 0.16% 23,622,672
2009-06-15 2009-06-11 16.510 1,498,056 -91,389 0.17% 24,732,897
2009-06-12 2009-06-10 16.745 1,589,445 +424,211 0.18% 26,614,614
2009-06-11 2009-06-09 15.366 1,165,234 -96,846 0.13% 17,905,357
2009-06-10 2009-06-08 16.070 1,262,080 +110,486 0.14% 20,281,777
2009-06-09 2009-06-05 16.422 1,151,594 +135,038 0.13% 18,911,500
2009-06-08 2009-06-04 16.891 1,016,556 -155,498 0.12% 17,170,872
2009-06-05 2009-06-03 18.064 1,172,054 -297,357 0.13% 21,172,244
2009-06-04 2009-06-02 16.774 1,469,411 +17,732 0.17% 24,647,783
2009-06-03 2009-06-01 17.830 1,451,679 -13,640 0.16% 25,882,888
2009-06-02 2009-05-29 16.803 1,465,319 -556,521 0.17% 24,622,115
2009-06-01 2009-05-27 15.630 2,021,840 +171,866 0.23% 31,601,853
2009-05-29 2009-05-26 14.369 1,849,974 -199,147 0.21% 26,582,771
2009-05-27 2009-05-25 14.868 2,049,121 -55,925 0.23% 30,465,907
2009-05-26 2009-05-22 14.926 2,105,046 +36,829 0.24% 31,420,850
2009-05-25 2009-05-21 15.425 2,068,217 -49,105 0.23% 31,902,183
2009-05-22 2009-05-20 15.923 2,117,322 -25,916 0.24% 33,715,165
2009-05-21 2009-05-19 16.422 2,143,238 +331,457 0.24% 35,196,298
2009-05-20 2009-05-18 15.366 1,811,781 +50,469 0.20% 27,840,405
2009-05-19 2009-05-15 15.630 1,761,312 +240,068 0.20% 27,529,737
2009-05-18 2009-05-14 15.161 1,521,244 -667,007 0.17% 23,063,647
2009-05-15 2009-05-13 15.249 2,188,251 -91,390 0.25% 33,368,680
2009-05-14 2009-05-12 15.014 2,279,641 -5,456 0.26% 34,227,484
2009-05-13 2009-05-11 15.132 2,285,097 +180,774 0.26% 34,577,445
2009-05-12 2009-05-08 17.038 2,104,323 -334,185 0.24% 35,853,131
2009-05-11 2009-05-07 16.129 2,438,508 +297,357 0.28% 39,330,134
2009-05-08 2009-05-06 15.572 2,141,151 -143,223 0.24% 33,341,134
2009-05-07 2009-05-05 14.428 2,284,374 -301,449 0.26% 32,958,760
2009-05-06 2009-05-04 14.399 2,585,823 -4,092 0.29% 37,232,212
2009-05-05 2009-04-30 13.167 2,589,915 +113,214 0.29% 34,101,258
2009-05-04 2009-04-29 12.624 2,476,701 +85,934 0.28% 31,266,933
2009-04-30 2009-04-28 11.525 2,390,767 +60,017 0.27% 27,552,966
2009-04-29 2009-04-27 11.994 2,330,750 +171,866 0.26% 27,954,875
2009-04-28 2009-04-24 13.314 2,158,884 -5,456 0.24% 28,742,445
2009-04-27 2009-04-23 12.742 2,164,340 +102,302 0.24% 27,577,432
2009-04-24 2009-04-22 12.859 2,062,038 +124,126 0.23% 26,515,805
2009-04-23 2009-04-21 14.682 1,937,912 -140,494 0.22% 28,452,417
2009-04-22 2009-04-20 14.819 2,078,406 -20,100 0.24% 30,799,452
2009-04-21 2009-04-17 14.408 2,098,506 +176,331 0.25% 30,236,153
2009-04-20 2009-04-16 15.472 1,922,175 +23,686 0.23% 29,740,529
2009-04-17 2009-04-15 15.716 1,898,489 -114,483 0.22% 29,835,726
2009-04-16 2009-04-14 14.439 2,012,972 -42,109 0.24% 29,064,933
2009-04-15 2009-04-09 12.326 2,055,081 +256,600 0.24% 25,331,318
2009-04-14 2009-04-08 11.764 1,798,481 +181,594 0.21% 21,157,035
2009-04-09 2009-04-07 12.615 1,616,887 +22,370 0.19% 20,396,974
2009-04-08 2009-04-06 13.177 1,594,517 +157,908 0.19% 21,011,460
2009-04-07 2009-04-03 12.691 1,436,609 -14,475 0.17% 18,231,947
2009-04-06 2009-04-02 12.220 1,451,084 +298,051 0.17% 17,731,954
2009-04-03 2009-04-01 11.323 1,153,033 -240,152 0.14% 13,055,875
2009-04-02 2009-03-31 11.156 1,393,185 -121,062 0.16% 15,542,212
2009-04-01 2009-03-30 10.943 1,514,247 -503,989 0.18% 16,570,561
2009-03-31 2009-03-27 12.569 2,018,236 -127,642 0.24% 25,367,954
2009-03-30 2009-03-26 12.539 2,145,878 +56,584 0.25% 26,907,104
2009-03-27 2009-03-25 11.992 2,089,294 -22,371 0.25% 25,054,431
2009-03-26 2009-03-24 12.083 2,111,665 +48,689 0.25% 25,515,268
2009-03-25 2009-03-23 11.885 2,062,976 +75,006 0.24% 24,519,348
2009-03-24 2009-03-20 10.822 1,987,970 -217,123 0.23% 21,512,843
2009-03-23 2009-03-19 10.609 2,205,093 -47,373 0.26% 23,393,237
2009-03-20 2009-03-18 10.548 2,252,466 -14,474 0.26% 23,758,865
2009-03-19 2009-03-17 10.016 2,266,940 +75,006 0.27% 22,705,623
2009-03-18 2009-03-16 10.776 2,191,934 +244,757 0.26% 23,620,098
2009-03-17 2009-03-13 10.092 1,947,177 +150,709 0.23% 19,650,857
2009-03-16 2009-03-12 9.636 1,796,468 +36,845 0.21% 17,310,784
2009-03-13 2009-03-11 9.879 1,759,623 +563,205 0.21% 17,383,650
2009-03-11 2009-03-09 9.606 1,196,418 +31,581 0.14% 11,492,328
2009-03-10 2009-03-06 9.697 1,164,837 +2,632 0.14% 11,295,197
2009-03-09 2009-03-05 9.788 1,162,205 -56,584 0.14% 11,375,660
2009-03-06 2009-03-04 10.107 1,218,789 +97,377 0.14% 12,318,509
2009-03-05 2009-03-03 9.104 1,121,412 +100,008 0.13% 10,209,395
2009-03-04 2009-03-02 8.542 1,021,404 -417,140 0.12% 8,724,526
2009-03-03 2009-02-27 9.302 1,438,544 -93,428 0.17% 13,380,815
2009-03-02 2009-02-26 9.651 1,531,972 -456,617 0.18% 14,785,382
2009-02-27 2009-02-25 10.046 1,988,589 +32,898 0.23% 19,978,113
2009-02-26 2009-02-24 10.122 1,955,691 -203,964 0.23% 19,796,228
2009-02-25 2009-02-23 10.670 2,159,655 +161,855 0.25% 23,042,494
2009-02-24 2009-02-20 10.411 1,997,800 -247,389 0.23% 20,799,388
2009-02-23 2009-02-19 10.715 2,245,189 -273,706 0.26% 24,057,473
2009-02-20 2009-02-18 10.913 2,518,895 -77,638 0.30% 27,487,959
2009-02-19 2009-02-17 9.864 2,596,533 -102,640 0.30% 25,612,179
2009-02-18 2009-02-16 10.867 2,699,173 +47,372 0.32% 29,332,207
2009-02-17 2009-02-13 11.293 2,651,801 +67,111 0.31% 29,945,925
2009-02-16 2009-02-12 11.110 2,584,690 -52,636 0.30% 28,716,653
2009-02-13 2009-02-11 12.463 2,637,326 -19,739 0.31% 32,868,937
2009-02-12 2009-02-10 13.101 2,657,065 +80,270 0.31% 34,811,074
2009-02-11 2009-02-09 13.132 2,576,795 -69,742 0.30% 33,837,759
2009-02-10 2009-02-06 13.238 2,646,537 +131,589 0.31% 35,035,160
2009-02-09 2009-02-05 13.071 2,514,948 +151,329 0.29% 32,872,705
2009-02-06 2009-02-04 12.767 2,363,619 +122,378 0.28% 30,176,213
2009-02-05 2009-02-03 11.521 2,241,241 +21,054 0.26% 25,820,565
2009-02-04 2009-02-02 11.247 2,220,187 -140,801 0.26% 24,970,616
2009-02-03 2009-01-30 11.764 2,360,988 -284,233 0.28% 27,774,275
2009-02-02 2009-01-29 11.247 2,645,221 -15,791 0.31% 29,751,007
2009-01-30 2009-01-23 10.183 2,661,012 -367,136 0.31% 27,097,525
2009-01-29 2009-01-22 9.742 3,028,148 -59,215 0.36% 29,501,433
2009-01-23 2009-01-21 9.393 3,087,363 -225,018 0.36% 28,999,076
2009-01-22 2009-01-20 9.727 3,312,381 -78,954 0.39% 32,220,201
2009-01-21 2009-01-19 10.153 3,391,335 +168,435 0.40% 34,431,436
2009-01-20 2009-01-16 10.350 3,222,900 -61,848 0.38% 33,358,148
2009-01-19 2009-01-15 9.970 3,284,748 -247,388 0.39% 32,750,194
2009-01-16 2009-01-14 10.518 3,532,136 -182,910 0.41% 37,149,374
2009-01-15 2009-01-13 10.214 3,715,046 -528,991 0.44% 37,943,855
2009-01-14 2009-01-12 11.247 4,244,037 -693,478 0.50% 47,733,015
2009-01-13 2009-01-09 12.965 4,937,515 +15,817 0.58% 64,012,596
2009-01-12 2009-01-08 12.965 4,921,698 +25,002 0.58% 63,807,536
2009-01-09 2009-01-07 14.272 4,896,696 +86,850 0.57% 69,883,833
2009-01-08 2009-01-06 13.831 4,809,846 +127,642 0.56% 66,524,336
2009-01-07 2009-01-05 13.694 4,682,204 +13,159 0.55% 64,118,463
2009-01-06 2009-01-02 12.250 4,669,045 +172,382 0.55% 57,196,715
2009-01-05 2008-12-31 11.703 4,496,663 +148,697 0.53% 52,624,629
2009-01-02 2008-12-29 11.475 4,347,966 -261,864 0.51% 49,893,167
2008-12-30 2008-12-24 10.502 4,609,830 -344,765 0.54% 48,413,997
2008-12-29 2008-12-22 12.387 4,954,595 +9,211 0.58% 61,372,491
2008-12-23 2008-12-19 13.375 4,945,384 +119,747 0.58% 66,144,034
2008-12-22 2008-12-18 14.439 4,825,637 +28,950 0.57% 69,676,486
2008-12-19 2008-12-17 13.041 4,796,687 -63,163 0.56% 62,551,345
2008-12-18 2008-12-16 12.144 4,859,850 +18,422 0.57% 59,017,068
2008-12-17 2008-12-15 12.129 4,841,428 +172,383 0.57% 58,719,771
2008-12-16 2008-12-12 11.110 4,669,045 -165,803 0.55% 51,874,440
2008-12-15 2008-12-11 13.314 4,834,848 +17,106 0.57% 64,371,691
2008-12-12 2008-12-10 13.223 4,817,742 +61,848 0.56% 63,704,597
2008-12-11 2008-12-09 11.688 4,755,894 +13,158 0.56% 55,586,137
2008-12-10 2008-12-08 11.004 4,742,736 +407,929 0.56% 52,188,582
2008-12-09 2008-12-05 9.378 4,334,807 +542,149 0.51% 40,650,221
2008-12-08 2008-12-04 8.952 3,792,658 -105,271 0.44% 33,952,125
2008-12-05 2008-12-03 9.286 3,897,929 -28,950 0.46% 36,197,879
2008-12-04 2008-12-02 8.618 3,926,879 -675,055 0.46% 33,840,640
2008-12-03 2008-12-01 10.183 4,601,934 -44,741 0.54% 46,862,254
2008-12-02 2008-11-28 9.727 4,646,675 +193,437 0.54% 45,199,149
2008-12-01 2008-11-27 8.572 4,453,238 +172,382 0.52% 38,173,589
2008-11-28 2008-11-26 8.314 4,280,856 +469,776 0.50% 35,589,831
2008-11-27 2008-11-25 8.283 3,811,080 +596,101 0.45% 31,568,399
2008-11-26 2008-11-24 7.539 3,214,979 +222,387 0.38% 24,236,383
2008-11-25 2008-11-21 7.523 2,992,592 -131,590 0.35% 22,514,416
2008-11-24 2008-11-20 7.843 3,124,182 -498,725 0.37% 24,501,576
2008-11-21 2008-11-19 8.709 3,622,907 -59,215 0.42% 31,551,484
2008-11-20 2008-11-18 8.815 3,682,122 -351,345 0.43% 32,458,926
2008-11-19 2008-11-17 10.031 4,033,467 -82,901 0.47% 40,460,424
2008-11-18 2008-11-14 10.624 4,116,368 -6,580 0.48% 43,732,001
2008-11-17 2008-11-13 9.879 4,122,948 -473,973 0.48% 40,731,387
2008-11-14 2008-11-12 10.654 4,596,921 -18,422 0.54% 48,977,097
2008-11-13 2008-11-11 10.943 4,615,343 -168,435 0.54% 50,506,173
2008-11-12 2008-11-10 12.159 4,783,778 +181,593 0.56% 58,165,972
2008-11-11 2008-11-07 10.974 4,602,185 +44,741 0.54% 50,502,079
2008-11-10 2008-11-06 10.837 4,557,444 +68,427 0.53% 49,387,706
2008-11-07 2008-11-05 12.873 4,489,017 +188,173 0.53% 57,788,663
2008-11-06 2008-11-04 11.992 4,300,844 -100,008 0.50% 51,574,934
2008-11-05 2008-11-03 12.113 4,400,852 -139,485 0.52% 53,309,311
2008-11-04 2008-10-31 11.065 4,540,337 -1,002,714 0.53% 50,237,434
2008-11-03 2008-10-30 10.730 5,543,051 +840,858 0.65% 59,478,713
2008-10-31 2008-10-29 7.903 4,702,193 +109,220 0.55% 37,163,087
2008-10-30 2008-10-28 7.599 4,592,973 +473,723 0.54% 34,903,733
2008-10-29 2008-10-27 6.839 4,119,250 -384,242 0.48% 28,173,360
2008-10-28 2008-10-24 7.934 4,503,492 -405,297 0.53% 35,729,578
2008-10-27 2008-10-23 8.268 4,908,789 -151,328 0.58% 40,586,467
2008-10-24 2008-10-22 8.527 5,060,117 -505,304 0.59% 43,145,092
2008-10-23 2008-10-21 8.998 5,565,421 +127,642 0.65% 50,075,779
2008-10-22 2008-10-20 9.089 5,437,779 +281,602 0.64% 49,423,184
2008-10-21 2008-10-17 8.830 5,156,177 -46,057 0.60% 45,531,497
2008-10-20 2008-10-16 8.952 5,202,234 +100,008 0.61% 46,570,742
2008-10-17 2008-10-15 11.946 5,102,226 -51,320 0.60% 60,952,317
2008-10-16 2008-10-14 13.831 5,153,546 +93,429 0.60% 71,278,005
2008-10-15 2008-10-13 12.509 5,060,117 +275,023 0.59% 63,294,850
2008-10-14 2008-10-10 10.639 4,785,094 -102,640 0.56% 50,909,226
2008-10-13 2008-10-09 11.551 4,887,734 +594,785 0.57% 56,458,474
2008-10-10 2008-10-08 11.353 4,292,949 +167,119 0.50% 48,739,864
2008-10-09 2008-10-06 13.800 4,125,830 -22,370 0.48% 56,938,387
2008-10-08 2008-10-03 14.667 4,148,200 +276,339 0.49% 60,840,810
2008-10-06 2008-10-02 14.667 3,871,861 +46,056 0.45% 56,787,801
2008-10-03 2008-09-30 15.092 3,825,805 -103,956 0.45% 57,740,437
2008-10-02 2008-09-29 14.165 3,929,761 +57,900 0.46% 55,666,002
2008-09-30 2008-09-26 15.959 3,871,861 -235,546 0.45% 61,789,836
2008-09-29 2008-09-25 16.536 4,107,407 -89,481 0.48% 67,921,086
2008-09-26 2008-09-24 16.111 4,196,888 +39,477 0.49% 67,614,716
2008-09-25 2008-09-23 16.840 4,157,411 +1,084,299 0.49% 70,011,713
2008-09-24 2008-09-22 19.910 3,073,112 -1,204,046 0.36% 61,186,790
2008-09-23 2008-09-19 17.266 4,277,158 -536,886 0.50% 73,848,488
2008-09-22 2008-09-18 12.691 4,814,044 -55,268 0.56% 61,094,838
2008-09-19 2008-09-17 12.919 4,869,312 +586,891 0.57% 62,906,354
2008-09-18 2008-09-16 15.503 4,282,421 +316,098 0.50% 66,389,212
2008-09-17 2008-09-12 18.360 3,966,323 +203,964 0.47% 72,822,066
2008-09-16 2008-09-11 18.573 3,762,359 +128,958 0.44% 69,877,832
2008-09-12 2008-09-10 20.123 3,633,401 +126,326 0.43% 73,115,474
2008-09-11 2008-09-09 21.126 3,507,075 +146,065 0.41% 74,091,406
2008-09-10 2008-09-08 23.133 3,361,010 +494,777 0.39% 77,748,576
2008-09-09 2008-09-05 22.737 2,866,233 +42,109 0.34% 65,170,502
2008-09-08 2008-09-04 23.284 2,824,124 +72,374 0.33% 65,758,290
2008-09-05 2008-09-03 24.531 2,751,750 +21,054 0.32% 67,502,598
2008-09-04 2008-09-02 26.871 2,730,696 +13,159 0.32% 73,377,616
2008-09-03 2008-09-01 27.358 2,717,537 -251,336 0.32% 74,345,717
2008-09-02 2008-08-29 28.391 2,968,873 +370,425 0.35% 84,290,082
2008-09-01 2008-08-28 28.391 2,598,448 -40,135 0.30% 73,773,245
2008-08-29 2008-08-27 29.334 2,638,583 +146,065 0.31% 77,399,125
2008-08-28 2008-08-26 27.206 2,492,518 -5,264 0.29% 67,810,870
2008-08-27 2008-08-25 27.358 2,497,782 +480,303 0.29% 68,333,713
2008-08-26 2008-08-21 27.145 2,017,479 -292,129 0.24% 54,764,416
2008-08-25 2008-08-20 28.239 2,309,608 +181,593 0.27% 65,221,678
2008-08-21 2008-08-19 26.598 2,128,015 -127,642 0.25% 56,600,559
2008-08-20 2008-08-18 28.361 2,255,657 +10,528 0.26% 63,972,406
2008-08-19 2008-08-15 29.577 2,245,129 -9,212 0.26% 66,403,676
2008-08-18 2008-08-14 30.398 2,254,341 -17,106 0.26% 68,526,348
2008-08-15 2008-08-13 28.057 2,271,447 -132,906 0.27% 63,729,761
2008-08-14 2008-08-12 28.726 2,404,353 -31,582 0.28% 69,066,591
2008-08-13 2008-08-11 27.601 2,435,935 +19,739 0.29% 67,234,089
2008-08-12 2008-08-08 27.966 2,416,196 +307,920 0.28% 67,570,630
2008-08-11 2008-08-07 31.157 2,108,276 -243,441 0.25% 65,688,495
2008-08-08 2008-08-05 33.817 2,351,717 -202,648 0.28% 79,528,549
2008-08-07 2008-08-04 35.945 2,554,365 -96,061 0.30% 91,816,785
2008-08-05 2008-08-01 37.769 2,650,426 -264,495 0.31% 100,103,684
2008-08-04 2008-07-31 36.477 2,914,921 +88,165 0.34% 106,327,601
2008-08-01 2008-07-30 35.717 2,826,756 +86,849 0.33% 100,963,447
2008-07-31 2008-07-29 35.717 2,739,907 -117,115 0.32% 97,861,455
2008-07-30 2008-07-28 36.021 2,857,022 -3,947 0.34% 102,912,923
2008-07-29 2008-07-25 36.477 2,860,969 -236,862 0.34% 104,359,593
2008-07-28 2008-07-24 37.085 3,097,831 +73,690 0.36% 114,882,937
2008-07-25 2008-07-23 38.757 3,024,141 +151,329 0.35% 117,206,096
2008-07-24 2008-07-22 37.997 2,872,812 +40,792 0.34% 109,157,907
2008-07-23 2008-07-21 39.365 2,832,020 +498,725 0.33% 111,481,824
2008-07-22 2008-07-18 37.921 2,333,295 +14,475 0.27% 88,480,626
2008-07-21 2008-07-17 37.769 2,318,820 +367,136 0.27% 87,579,289
2008-07-18 2008-07-16 36.173 1,951,684 -15,791 0.23% 70,598,332
2008-07-17 2008-07-15 35.641 1,967,475 -188,173 0.23% 70,122,930
2008-07-16 2008-07-14 37.313 2,155,648 +36,845 0.25% 80,433,566
2008-07-15 2008-07-11 38.301 2,118,803 +290,813 0.25% 81,151,977
2008-07-14 2008-07-10 37.693 1,827,990 +531,623 0.21% 68,902,262
2008-07-11 2008-07-09 36.629 1,296,367 +486,882 0.15% 47,484,623
2008-07-10 2008-07-08 34.045 809,485 -86,850 0.09% 27,559,086
2008-07-09 2008-07-07 36.477 896,335 +175,015 0.11% 32,695,620
2008-07-08 2008-07-04 33.893 721,320 +100,008 0.08% 24,447,858
2008-07-07 2008-07-03 33.817 621,312 +268,443 0.07% 21,011,049
2008-07-04 2008-07-02 35.033 352,869 -88,165 0.04% 12,362,105
2008-07-03 2008-06-30 35.565 441,034 +198,700 0.05% 15,685,411
2008-07-02 2008-06-27 34.349 242,334 -193,437 0.03% 8,323,975
2008-06-30 2008-06-26 34.881 435,771 +18,423 0.05% 15,200,189
2008-06-27 2008-06-25 34.805 417,348 +192,121 0.05% 14,525,858
2008-06-26 2008-06-24 33.361 225,227 +44,740 0.03% 7,513,858
2008-06-25 2008-06-23 32.677 180,487 -96,060 0.02% 5,897,832
2008-06-24 2008-06-20 33.437 276,547 -80,270 0.03% 9,246,974
2008-06-23 2008-06-19 33.665 356,817 -127,642 0.04% 12,012,330
2008-06-20 2008-06-18 35.033 484,459 +143,433 0.06% 16,972,114
2008-06-19 2008-06-17 34.045 341,026 +57,900 0.04% 11,610,301
2008-06-18 2008-06-16 33.969 283,126 +248,704 0.03% 9,617,568
2008-06-17 2008-06-13 32.221 34,422 -377,662 0.00% 1,109,124
2008-06-16 2008-06-12 34.729 412,084 -121,063 0.05% 14,311,328
2008-06-13 2008-06-11 35.261 533,147 +497,409 0.06% 18,799,355
2008-06-12 2008-06-10 36.781 35,738 -546,097 0.00% 1,314,479
2008-06-11 2008-06-06 38.757 581,835 +50,004 0.07% 22,550,076
2008-06-10 2008-06-05 37.161 531,831 +144,107 0.06% 19,763,347
2008-06-06 2008-06-04 38.605 387,724 -260,548 0.05% 14,968,021
2008-06-05 2008-06-03 39.137 648,272 -359,240 0.08% 25,371,286
2008-06-04 2008-06-02 40.201 1,007,512 +193,437 0.12% 40,502,692
2008-06-03 2008-05-30 40.277 814,075 +92,113 0.10% 32,788,253
2008-06-02 2008-05-29 38.833 721,962 +110,536 0.08% 28,035,818
2008-05-30 2008-05-28 36.933 611,426 -98,693 0.07% 22,581,779
2008-05-29 2008-05-27 36.705 710,119 +55,268 0.08% 26,064,911
2008-05-28 2008-05-26 36.477 654,851 -319,763 0.08% 23,887,006
2008-05-27 2008-05-23 37.997 974,614 -156,592 0.11% 37,032,296
2008-05-26 2008-05-22 38.301 1,131,206 -264,495 0.13% 43,326,163
2008-05-23 2008-05-21 40.277 1,395,701 -85,534 0.16% 56,214,228
2008-05-22 2008-05-20 39.517 1,481,235 -103,955 0.17% 58,533,608
2008-05-21 2008-05-19 41.341 1,585,190 -102,640 0.19% 65,532,723
2008-05-20 2008-05-16 42.101 1,687,830 -56,584 0.20% 71,058,569
2008-05-19 2008-05-15 41.569 1,744,414 -163,171 0.20% 72,512,834
2008-05-16 2008-05-14 40.125 1,907,585 +63,163 0.22% 76,541,296
2008-05-15 2008-05-13 40.809 1,844,422 +10,527 0.22% 75,268,380
2008-05-14 2008-05-09 37.921 1,833,895 -164,487 0.22% 69,542,933
2008-05-13 2008-05-08 39.821 1,998,382 -146,065 0.23% 79,577,041
2008-05-09 2008-05-07 40.581 2,144,447 -247,389 0.25% 87,023,102
2008-05-08 2008-05-06 41.569 2,391,836 -56,583 0.28% 99,425,255
2008-05-07 2008-05-05 40.961 2,448,419 -284,234 0.29% 100,288,814
2008-05-06 2008-05-02 41.265 2,732,653 +192,121 0.32% 112,761,879
2008-05-05 2008-04-30 40.621 2,540,532 -136,853 0.30% 103,197,957
2008-05-02 2008-04-29 40.776 2,677,385 +164,594 0.31% 109,172,906
2008-04-30 2008-04-28 41.475 2,512,791 +20,601 0.30% 104,217,911
2008-04-29 2008-04-25 41.475 2,492,190 -2,575 0.30% 103,363,486
2008-04-28 2008-04-24 42.873 2,494,765 +404,282 0.30% 106,958,046
2008-04-25 2008-04-23 44.193 2,090,483 +329,606 0.25% 92,385,464
2008-04-24 2008-04-22 42.562 1,760,877 +240,767 0.21% 74,947,011
2008-04-23 2008-04-21 41.087 1,520,110 -128,752 0.18% 62,456,181
2008-04-22 2008-04-18 38.834 1,648,862 -159,653 0.20% 64,032,293
2008-04-21 2008-04-17 38.058 1,808,515 -11,588 0.22% 68,827,649
2008-04-18 2008-04-16 36.116 1,820,103 -139,052 0.22% 65,734,545
2008-04-17 2008-04-15 35.961 1,959,155 -155,791 0.23% 70,452,195
2008-04-16 2008-04-14 35.805 2,114,946 -193,128 0.25% 75,725,988
2008-04-15 2008-04-11 38.135 2,308,074 -121,028 0.28% 88,018,905
2008-04-14 2008-04-10 36.194 2,429,102 +86,264 0.29% 87,917,718
2008-04-11 2008-04-09 36.038 2,342,838 -177,678 0.28% 84,431,592
2008-04-10 2008-04-08 36.582 2,520,516 +6,438 0.30% 92,205,134
2008-04-09 2008-04-07 37.514 2,514,078 +513,722 0.30% 94,312,796
2008-04-08 2008-04-03 39.456 2,000,356 +299,993 0.24% 78,925,210
2008-04-07 2008-04-02 40.232 1,700,363 +144,203 0.20% 68,409,457
2008-04-03 2008-04-01 38.601 1,556,160 +1,319,711 0.19% 60,069,688
2008-04-02 2008-03-31 37.980 236,449 -154,502 0.03% 8,980,305
2008-04-01 2008-03-28 37.048 390,951 -57,939 0.05% 14,483,898
2008-03-31 2008-03-27 35.494 448,890 -1,201,260 0.05% 15,933,122
2008-03-28 2008-03-26 33.786 1,650,150 +309,006 0.20% 55,751,611
2008-03-27 2008-03-25 33.863 1,341,144 +175,103 0.16% 45,415,766
2008-03-26 2008-03-20 30.757 1,166,041 -198,278 0.14% 35,863,589
2008-03-25 2008-03-19 32.388 1,364,319 +446,770 0.16% 44,187,224
2008-03-20 2008-03-18 29.390 917,549 +244,630 0.11% 26,966,534
2008-03-19 2008-03-17 29.234 672,919 -240,767 0.08% 19,672,391
2008-03-18 2008-03-14 30.974 913,686 +63,089 0.11% 28,300,679
2008-03-17 2008-03-13 33.941 850,597 -18,026 0.10% 28,870,215
2008-03-14 2008-03-12 36.504 868,623 +160,941 0.10% 31,708,370
2008-03-13 2008-03-11 35.417 707,682 +20,600 0.08% 25,063,847
2008-03-12 2008-03-10 35.339 687,082 -81,114 0.08% 24,280,896
2008-03-11 2008-03-07 36.737 768,196 -270,380 0.09% 28,221,359
2008-03-10 2008-03-06 37.747 1,038,576 +5,150 0.12% 39,202,999
2008-03-07 2008-03-05 36.582 1,033,426 -269,092 0.12% 37,804,633
2008-03-06 2008-03-04 36.271 1,302,518 -93,990 0.16% 47,243,858
2008-03-05 2008-03-03 38.446 1,396,508 -521,447 0.17% 53,689,995
2008-03-04 2008-02-29 38.601 1,917,955 -327,031 0.23% 74,035,420
2008-03-03 2008-02-28 37.436 2,244,986 -63,088 0.27% 84,043,749
2008-02-29 2008-02-27 37.126 2,308,074 +189,266 0.28% 85,688,465
2008-02-28 2008-02-26 35.883 2,118,808 -186,691 0.25% 76,028,832
2008-02-27 2008-02-25 34.795 2,305,499 -332,181 0.28% 80,220,930
2008-02-26 2008-02-22 34.096 2,637,680 -226,605 0.32% 89,935,544
2008-02-25 2008-02-21 34.873 2,864,285 +269,093 0.34% 99,886,618
2008-02-22 2008-02-20 34.252 2,595,192 -104,290 0.31% 88,889,983
2008-02-21 2008-02-19 35.727 2,699,482 +196,992 0.32% 96,445,731
2008-02-20 2008-02-18 35.417 2,502,490 -341,194 0.30% 88,630,242
2008-02-19 2008-02-15 37.669 2,843,684 +95,920 0.34% 107,119,321
2008-02-18 2008-02-14 35.961 2,747,764 +240,767 0.33% 98,810,969
2008-02-15 2008-02-13 32.698 2,506,997 -436,470 0.30% 81,974,854
2008-02-14 2008-02-12 30.819 2,943,467 +1,287 0.35% 90,714,263
2008-02-13 2008-02-11 28.893 2,942,180 -279,392 0.35% 85,007,436
2008-02-12 2008-02-06 30.135 3,221,572 +342,803 0.39% 97,083,250
2008-02-11 2008-02-04 34.951 2,878,769 +269,092 0.35% 100,615,310
2008-02-05 2008-02-01 33.397 2,609,677 -203,429 0.31% 87,156,534
2008-02-04 2008-01-31 30.788 2,813,106 -763,501 0.34% 86,609,291
2008-02-01 2008-01-30 29.918 3,576,607 -154,503 0.43% 107,004,549
2008-01-31 2008-01-29 30.291 3,731,110 +75,964 0.45% 113,017,943
2008-01-30 2008-01-28 29.731 3,655,146 +47,638 0.44% 108,672,935
2008-01-29 2008-01-25 31.223 3,607,508 +453,209 0.43% 112,636,227
2008-01-28 2008-01-24 29.110 3,154,299 +163,515 0.38% 91,822,091
2008-01-25 2008-01-23 28.240 2,990,784 +19,313 0.36% 84,460,503
2008-01-24 2008-01-22 26.780 2,971,471 +185,403 0.36% 79,576,254
2008-01-23 2008-01-21 29.359 2,786,068 -15,450 0.33% 81,795,282
2008-01-22 2008-01-18 30.943 2,801,518 -272,955 0.34% 86,687,701
2008-01-21 2008-01-17 32.155 3,074,473 +244,630 0.37% 98,858,898
2008-01-18 2008-01-16 29.700 2,829,843 +70,813 0.34% 84,047,532
2008-01-17 2008-01-15 33.475 2,759,030 -1,287 0.33% 92,358,832
2008-01-16 2008-01-14 35.883 2,760,317 -384,970 0.33% 99,047,992
2008-01-15 2008-01-11 35.883 3,145,287 -171,240 0.38% 112,861,806
2008-01-14 2008-01-10 34.718 3,316,527 +498,271 0.40% 115,142,539
2008-01-11 2008-01-09 35.494 2,818,256 +269,093 0.34% 100,032,559
2008-01-10 2008-01-08 36.427 2,549,163 -683,675 0.31% 92,857,116
2008-01-09 2008-01-07 34.873 3,232,838 -817,578 0.39% 112,739,219
2008-01-08 2008-01-04 32.931 4,050,416 -177,678 0.49% 133,385,993
2008-01-07 2008-01-03 31.533 4,228,094 -401,708 0.51% 133,326,171
2008-01-04 2008-01-02 32.543 4,629,802 -215,016 0.55% 150,668,055
2008-01-03 2007-12-31 31.999 4,844,818 -328,319 0.58% 155,031,312
2008-01-02 2007-12-27 32.310 5,173,137 +1,288 0.62% 167,144,485
2007-12-28 2007-12-24 31.611 5,171,849 +106,864 0.62% 163,487,663
2007-12-27 2007-12-20 31.378 5,064,985 +15,451 0.61% 158,929,409
2007-12-21 2007-12-19 31.036 5,049,534 -364,370 0.61% 156,718,952
2007-12-20 2007-12-18 29.576 5,413,904 -249,779 0.65% 160,122,451
2007-12-19 2007-12-17 28.396 5,663,683 +370,807 0.68% 160,823,631
2007-12-18 2007-12-14 29.545 5,292,876 -47,639 0.63% 156,378,473
2007-12-17 2007-12-13 30.943 5,340,515 -32,188 0.64% 165,252,184
2007-12-14 2007-12-12 31.999 5,372,703 -136,477 0.64% 171,923,320
2007-12-13 2007-12-11 34.019 5,509,180 -187,979 0.66% 187,415,632
2007-12-12 2007-12-10 33.087 5,697,159 -499,559 0.68% 188,500,575
2007-12-11 2007-12-07 34.795 6,196,718 +52,788 0.74% 215,617,738
2007-12-10 2007-12-06 34.174 6,143,930 +220,167 0.74% 209,963,438
2007-12-07 2007-12-05 33.397 5,923,763 -81,114 0.71% 197,838,527
2007-12-06 2007-12-04 32.854 6,004,877 +57,939 0.72% 197,282,800
2007-12-05 2007-12-03 32.854 5,946,938 +3,862 0.71% 195,379,286
2007-12-04 2007-11-30 32.776 5,943,076 -91,414 0.71% 194,790,815
2007-12-03 2007-11-29 32.388 6,034,490 +218,879 0.72% 195,443,561
2007-11-30 2007-11-28 29.731 5,815,611 +65,664 0.70% 172,906,778
2007-11-29 2007-11-27 29.949 5,749,947 -104,290 0.69% 172,204,940
2007-11-28 2007-11-26 29.669 5,854,237 +110,727 0.70% 173,691,435
2007-11-27 2007-11-23 26.811 5,743,510 +162,228 0.69% 153,990,138
2007-11-26 2007-11-22 28.116 5,581,282 -267,805 0.67% 156,923,244
2007-11-23 2007-11-21 29.359 5,849,087 -93,989 0.70% 171,721,479
2007-11-22 2007-11-20 30.632 5,943,076 -93,989 0.71% 182,050,942
2007-11-21 2007-11-19 30.632 6,037,065 +251,067 0.72% 184,930,055
2007-11-20 2007-11-16 31.844 5,785,998 -311,581 0.69% 184,249,737
2007-11-19 2007-11-15 33.242 6,097,579 +37,338 0.73% 202,696,358
2007-11-16 2007-11-14 34.252 6,060,241 -14,162 0.73% 207,574,129
2007-11-15 2007-11-13 32.621 6,074,403 -213,085 0.73% 198,151,622
2007-11-14 2007-11-12 33.475 6,287,488 +346,987 0.75% 210,474,351
2007-11-13 2007-11-09 35.028 5,940,501 +18,025 0.71% 208,086,715
2007-11-12 2007-11-08 35.883 5,922,476 -5,150 0.71% 212,515,213
2007-11-09 2007-11-07 37.203 5,927,626 -433,895 0.71% 220,526,633
2007-11-08 2007-11-06 36.893 6,361,521 -110,727 0.76% 234,692,556
2007-11-07 2007-11-05 34.951 6,472,248 +338,619 0.78% 226,210,314
2007-11-06 2007-11-02 37.281 6,133,629 -56,651 0.74% 228,666,993
2007-11-05 2007-11-01 38.912 6,190,280 +311,580 0.74% 240,875,572
2007-11-02 2007-10-31 40.465 5,878,700 +289,693 0.70% 237,883,194
2007-11-01 2007-10-30 42.252 5,589,007 +406,858 0.67% 236,144,749
2007-10-31 2007-10-29 42.252 5,182,149 +196,991 0.62% 218,954,329
2007-10-30 2007-10-26 40.232 4,985,158 +409,432 0.60% 200,564,205
2007-10-29 2007-10-25 40.388 4,575,726 +78,539 0.55% 184,802,607
2007-10-26 2007-10-24 41.087 4,497,187 -73,389 0.54% 184,774,212
2007-10-25 2007-10-23 41.320 4,570,576 -508,958 0.55% 188,854,487
2007-10-24 2007-10-22 36.582 5,079,534 -811,140 0.61% 185,818,743
2007-10-23 2007-10-18 38.679 5,890,674 +242,055 0.71% 227,844,774
2007-10-22 2007-10-17 40.310 5,648,619 -372,095 0.68% 227,695,465
2007-10-18 2007-10-16 40.698 6,020,714 -334,756 0.72% 245,032,688
2007-10-17 2007-10-15 40.310 6,355,470 -227,891 0.76% 256,188,582
2007-10-16 2007-10-12 37.825 6,583,361 -46,351 0.79% 249,012,628
2007-10-15 2007-10-11 38.524 6,629,712 -32,188 0.79% 255,400,109
2007-10-12 2007-10-10 36.504 6,661,900 +30,900 0.80% 243,187,197
2007-10-11 2007-10-09 36.504 6,631,000 +34,763 0.79% 242,059,218
2007-10-10 2007-10-08 36.504 6,596,237 +153,216 0.79% 240,790,223
2007-10-09 2007-10-05 35.805 6,443,021 +128,752 0.77% 230,693,422
2007-10-08 2007-10-04 35.417 6,314,269 -39,913 0.76% 223,631,338
2007-10-05 2007-10-03 38.524 6,354,182 +11,587 0.76% 244,785,713
2007-10-04 2007-10-02 40.310 6,342,595 +213,729 0.76% 255,669,592
2007-10-03 2007-09-28 39.145 6,128,866 -56,651 0.73% 239,913,895
2007-10-02 2007-09-27 37.436 6,185,517 +45,064 0.74% 231,562,262
2007-09-28 2007-09-25 36.427 6,140,453 +361,794 0.74% 223,675,282
2007-09-27 2007-09-24 37.436 5,778,659 +199,566 0.69% 216,331,044
2007-09-25 2007-09-21 33.397 5,579,093 +118,452 0.67% 186,327,431
2007-09-24 2007-09-20 34.795 5,460,641 +128,753 0.65% 190,005,590
2007-09-21 2007-09-19 35.572 5,331,888 +990,105 0.64% 189,666,765
2007-09-20 2007-09-18 34.252 4,341,783 +168,666 0.52% 148,713,859
2007-09-19 2007-09-17 34.174 4,173,117 +9,013 0.50% 142,612,626
2007-09-18 2007-09-14 35.184 4,164,104 +198,278 0.50% 146,509,069
2007-09-17 2007-09-13 34.407 3,965,826 +215,017 0.48% 136,452,696
2007-09-14 2007-09-12 33.320 3,750,809 +11,588 0.45% 124,976,104
2007-09-13 2007-09-11 33.009 3,739,221 -227,892 0.45% 123,428,316
2007-09-12 2007-09-10 33.320 3,967,113 -127,465 0.48% 132,183,304
2007-09-11 2007-09-07 33.630 4,094,578 -314,156 0.49% 137,702,487
2007-09-10 2007-09-06 34.096 4,408,734 -450,633 0.53% 150,322,212
2007-09-07 2007-09-05 33.630 4,859,367 -468,659 0.58% 163,422,683
2007-09-06 2007-09-04 34.329 5,328,026 -136,477 0.64% 182,908,271
2007-09-05 2007-09-03 36.271 5,464,503 -199,566 0.65% 198,203,943
2007-09-04 2007-08-31 36.582 5,664,069 +1,160,058 0.68% 207,202,114
2007-09-03 2007-08-30 34.795 4,504,011 -154,502 0.54% 156,719,196
2007-08-31 2007-08-29 33.242 4,658,513 -233,042 0.56% 154,858,775
2007-08-30 2007-08-28 34.562 4,891,555 -536,898 0.59% 169,064,215
2007-08-29 2007-08-27 34.485 5,428,453 -718,438 0.65% 187,199,115
2007-08-28 2007-08-24 31.300 6,146,891 -136,477 0.74% 192,400,102
2007-08-27 2007-08-23 31.999 6,283,368 +1,547,603 0.75% 201,064,062
2007-08-24 2007-08-22 29.483 4,735,765 +572,948 0.57% 139,624,325
2007-08-23 2007-08-21 29.048 4,162,817 +220,167 0.50% 120,921,538
2007-08-22 2007-08-20 27.619 3,942,650 +234,329 0.47% 108,891,685
2007-08-21 2007-08-17 24.761 3,708,321 +908,992 0.44% 91,820,652
2007-08-20 2007-08-16 27.619 2,799,329 -97,852 0.34% 77,314,408
2007-08-17 2007-08-15 29.359 2,897,181 -534,966 0.35% 85,057,413
2007-08-16 2007-08-14 30.135 3,432,147 +30,257 0.41% 103,429,005
2007-08-15 2007-08-13 30.042 3,401,890 +30,900 0.41% 102,200,136
2007-08-14 2007-08-10 29.514 3,370,990 -32,188 0.40% 99,491,459
2007-08-13 2007-08-09 31.378 3,403,178 -72,101 0.41% 106,785,127
2007-08-10 2007-08-08 30.912 3,475,279 +90,127 0.42% 107,427,999
2007-08-09 2007-08-07 29.887 3,385,152 -218,879 0.41% 101,171,451
2007-08-08 2007-08-06 29.887 3,604,031 -140,341 0.43% 107,713,049
2007-08-07 2007-08-03 31.922 3,744,372 -51,500 0.45% 119,526,871
2007-08-06 2007-08-02 30.757 3,795,872 -146,778 0.45% 116,748,547
2007-08-03 2007-08-01 31.067 3,942,650 -687,538 0.47% 122,487,834
2007-08-02 2007-07-31 32.155 4,630,188 +104,290 0.55% 148,882,518
2007-08-01 2007-07-30 31.223 4,525,898 +287,117 0.54% 141,310,865
2007-07-31 2007-07-27 32.155 4,238,781 -574,235 0.51% 136,296,926
2007-07-30 2007-07-26 33.630 4,813,016 -163,516 0.58% 161,863,878
2007-07-27 2007-07-25 32.776 4,976,532 -356,644 0.60% 163,111,278
2007-07-26 2007-07-24 33.630 5,333,176 -25,750 0.64% 179,357,091
2007-07-25 2007-07-23 32.310 5,358,926 +518,872 0.64% 173,147,343
2007-07-24 2007-07-20 32.465 4,840,054 -1,139,459 0.58% 157,134,384
2007-07-23 2007-07-19 30.632 5,979,513 +11,588 0.72% 183,167,096
2007-07-20 2007-07-18 30.322 5,967,925 -109,440 0.72% 180,958,049
2007-07-19 2007-07-17 32.155 6,077,365 -160,940 0.73% 195,416,127
2007-07-18 2007-07-16 32.232 6,238,305 -563,936 0.75% 201,075,631
2007-07-17 2007-07-13 32.232 6,802,241 -220,166 0.82% 219,252,650
2007-07-16 2007-07-12 31.223 7,022,407 -386,257 0.84% 219,258,677
2007-07-13 2007-07-11 30.850 7,408,664 -383,682 0.89% 228,556,659
2007-07-12 2007-07-10 30.570 7,792,346 +242,054 0.93% 238,214,426
2007-07-11 2007-07-09 31.223 7,550,292 +1,288 0.90% 235,740,685
2007-07-10 2007-07-06 29.763 7,549,004 +360,506 0.90% 224,677,662
2007-07-09 2007-07-05 30.819 7,188,498 +16,738 0.86% 221,541,228
2007-07-06 2007-07-04 29.700 7,171,760 +61,801 0.86% 213,004,300
2007-07-05 2007-07-03 29.887 7,109,959 +230,467 0.85% 212,494,111
2007-07-04 2007-06-29 28.085 6,879,492 +25,751 0.82% 193,209,969
2007-07-03 2007-06-28 28.271 6,853,741 +305,143 0.82% 193,764,322
2007-06-29 2007-06-27 26.935 6,548,598 -32,188 0.78% 176,389,269
2007-06-28 2007-06-26 27.122 6,580,786 -150,641 0.79% 178,482,953
2007-06-27 2007-06-25 27.370 6,731,427 +346,344 0.81% 184,241,635
2007-06-26 2007-06-22 28.520 6,385,083 0.77% 182,101,683

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top