History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.120 66,000 +0 0.01% 601,920
2025-10-13 2025-10-09 8.640 66,000 +0 0.01% 570,240
2025-10-10 2025-10-08 8.580 66,000 +0 0.01% 566,280
2025-10-09 2025-10-06 8.840 66,000 +0 0.01% 583,440
2025-10-08 2025-10-03 8.930 66,000 +0 0.01% 589,380
2025-10-06 2025-10-02 8.930 66,000 +0 0.01% 589,380
2025-10-03 2025-09-30 9.020 66,000 +0 0.01% 595,320
2025-10-02 2025-09-29 9.120 66,000 -6,000 0.01% 601,920
2025-09-18 2025-09-16 9.110 72,000 -6,000 0.01% 655,920
2025-09-10 2025-09-08 8.470 78,000 -6,000 0.01% 660,660
2025-09-08 2025-09-04 7.250 84,000 -2,000 0.01% 609,000
2025-09-04 2025-09-02 7.230 86,000 +12,000 0.01% 621,780
2025-08-19 2025-08-15 6.540 74,000 -18,000 0.01% 483,960
2025-08-11 2025-08-07 6.720 92,000 +18,000 0.01% 618,240
2025-08-07 2025-08-05 6.540 74,000 +2,000 0.01% 483,960
2025-07-17 2025-07-15 6.950 72,000 +2,486 0.01% 500,396
2024-11-18 2024-11-14 7.272 69,514 -118,537 0.01% 505,519
2024-11-15 2024-11-13 7.347 188,051 -18,619 0.02% 1,381,683
2024-11-14 2024-11-12 7.251 206,670 +37,238 0.02% 1,498,503
2024-11-11 2024-11-07 7.734 169,432 +37,238 0.01% 1,310,402
2024-11-08 2024-11-06 7.627 132,194 +46,547 0.01% 1,008,200
2024-11-04 2024-10-31 7.992 85,647 +18,619 0.01% 684,481
2024-07-17 2024-07-15 10.091 67,028 +2,812 0.01% 676,380
2024-06-11 2024-06-06 12.737 64,216 -8,918 0.01% 817,925
2024-06-07 2024-06-05 12.311 73,134 +8,918 0.01% 900,354
2024-05-31 2024-05-29 12.580 64,216 +5,352 0.01% 807,845
2024-05-22 2024-05-20 12.289 58,864 -3,568 0.01% 723,356
2024-05-14 2024-05-10 11.481 62,432 +3,568 0.01% 716,801
2024-04-30 2024-04-26 9.956 58,864 -3,568 0.01% 586,077
2024-04-08 2024-04-03 10.383 62,432 -8,919 0.01% 648,201
2024-04-05 2024-04-02 9.777 71,351 -3,567 0.01% 697,603
2024-03-25 2024-03-21 9.250 74,918 -1,784 0.01% 692,998
2024-01-29 2024-01-25 8.947 76,702 +5,351 0.01% 686,280
2024-01-22 2024-01-18 9.127 71,351 -3,567 0.01% 651,203
2024-01-17 2024-01-15 9.396 74,918 -8,919 0.01% 703,918
2024-01-09 2024-01-05 8.544 83,837 -8,919 0.01% 716,279
2024-01-08 2024-01-04 8.633 92,756 +8,919 0.01% 800,801
2023-12-05 2023-12-01 8.454 83,837 +5,351 0.01% 708,759
2023-11-01 2023-10-30 9.373 78,486 -5,351 0.01% 735,682
2023-10-30 2023-10-26 8.712 83,837 +8,919 0.01% 730,379
2023-10-09 2023-10-05 8.746 74,918 +5,351 0.01% 655,198
2023-09-18 2023-09-14 8.521 69,567 -8,919 0.01% 592,800
2023-09-15 2023-09-13 8.342 78,486 +8,919 0.01% 654,722
2023-08-16 2023-08-14 9.239 69,567 -3,567 0.01% 642,721
2023-07-18 2023-07-13 10.018 73,134 +1,350 0.01% 732,668
2023-06-06 2023-06-02 7.973 71,784 -26,262 0.01% 572,362
2023-06-05 2023-06-01 7.334 98,046 -26,262 0.01% 719,040
2023-06-02 2023-05-31 7.551 124,308 -35,017 0.01% 938,617
2023-05-31 2023-05-29 7.871 159,325 +87,541 0.01% 1,253,982
2023-05-30 2023-05-25 7.791 71,784 -43,770 0.01% 559,242
2023-05-16 2023-05-12 8.031 115,554 +17,508 0.01% 927,958
2023-05-11 2023-05-09 8.556 98,046 +26,262 0.01% 838,880
2023-04-14 2023-04-12 8.990 71,784 -3,501 0.01% 645,343
2023-04-11 2023-04-04 8.545 75,285 -1,751 0.01% 643,277
2023-04-06 2023-04-03 8.887 77,036 -1,751 0.01% 684,639
2023-03-30 2023-03-28 9.447 78,787 +5,252 0.01% 744,300
2023-03-28 2023-03-24 9.664 73,535 -3,501 0.01% 710,645
2023-03-20 2023-03-16 9.630 77,036 +1,751 0.01% 741,838
2023-03-16 2023-03-14 9.675 75,285 -1,751 0.01% 728,417
2023-03-15 2023-03-13 10.646 77,036 -3,502 0.01% 820,158
2023-03-14 2023-03-10 10.315 80,538 +1,751 0.01% 830,762
2023-03-13 2023-03-09 10.498 78,787 -7,003 0.01% 827,100
2023-03-08 2023-03-06 9.584 85,790 -10,505 0.01% 822,217
2023-03-07 2023-03-03 9.538 96,295 -10,505 0.01% 918,498
2023-03-03 2023-03-01 9.161 106,800 -3,502 0.01% 978,439
2023-03-02 2023-02-28 8.590 110,302 +1,751 0.01% 947,522
2023-02-27 2023-02-23 8.522 108,551 +1,751 0.01% 925,040
2023-02-24 2023-02-22 9.253 106,800 -1,751 0.01% 988,199
2023-02-15 2023-02-13 8.933 108,551 +1,751 0.01% 969,680
2023-02-06 2023-02-02 8.727 106,800 -5,253 0.01% 932,079
2023-02-03 2023-02-01 8.842 112,053 +1,751 0.01% 990,724
2023-02-02 2023-01-31 8.396 110,302 +1,751 0.01% 926,102
2023-01-26 2023-01-19 8.088 108,551 -1,751 0.01% 877,920
2023-01-20 2023-01-18 8.396 110,302 -7,003 0.01% 926,102
2023-01-19 2023-01-17 7.813 117,305 -17,508 0.01% 916,560
2023-01-18 2023-01-16 7.825 134,813 -3,502 0.01% 1,054,898
2023-01-16 2023-01-12 7.425 138,315 -5,252 0.01% 1,027,001
2023-01-13 2023-01-11 6.888 143,567 +26,262 0.01% 988,917
2023-01-09 2023-01-05 6.603 117,305 -8,754 0.01% 774,520
2023-01-03 2022-12-29 6.740 126,059 +17,508 0.01% 849,599
2022-12-19 2022-12-15 8.270 108,551 -17,508 0.01% 897,760
2022-12-16 2022-12-14 8.442 126,059 -1,751 0.01% 1,064,159
2022-12-07 2022-12-05 8.065 127,810 +1,751 0.01% 1,030,760
2022-12-06 2022-12-02 7.813 126,059 +17,508 0.01% 984,959
2022-11-25 2022-11-23 9.367 108,551 -8,754 0.01% 1,016,800
2022-11-11 2022-11-09 8.053 117,305 -17,508 0.01% 944,700
2022-11-10 2022-11-08 8.122 134,813 -17,508 0.01% 1,094,938
2022-11-09 2022-11-07 8.590 152,321 -15,758 0.01% 1,308,476
2022-11-07 2022-11-03 7.734 168,079 +35,017 0.01% 1,299,841
2022-10-21 2022-10-19 8.476 133,062 -17,509 0.01% 1,127,836
2022-10-14 2022-10-12 6.728 150,571 -52,524 0.01% 1,013,082
2022-10-12 2022-10-10 7.082 203,095 +26,262 0.02% 1,438,398
2022-10-10 2022-10-06 7.185 176,833 +26,262 0.02% 1,270,580
2022-10-05 2022-09-30 7.459 150,571 -68,282 0.01% 1,123,162
2022-10-03 2022-09-29 7.277 218,853 +12,256 0.02% 1,592,502
2022-09-30 2022-09-28 7.893 206,597 +71,784 0.02% 1,630,760
2022-09-29 2022-09-27 8.373 134,813 -26,263 0.01% 1,128,818
2022-09-28 2022-09-26 8.076 161,076 +24,512 0.01% 1,300,883
2022-09-27 2022-09-23 8.453 136,564 -1,751 0.01% 1,154,399
2022-09-23 2022-09-21 9.344 138,315 +21,010 0.01% 1,292,441
2022-09-09 2022-09-07 8.133 117,305 -3,502 0.01% 954,080
2022-08-31 2022-08-29 7.242 120,807 -1,751 0.01% 874,922
2022-08-30 2022-08-26 7.277 122,558 +1,751 0.01% 891,803
2022-08-29 2022-08-25 7.951 120,807 -1,751 0.01% 960,482
2022-08-26 2022-08-24 7.357 122,558 +1,751 0.01% 901,604
2022-08-24 2022-08-22 7.802 120,807 -10,505 0.01% 942,542
2022-08-23 2022-08-19 6.945 131,312 -24,511 0.01% 912,003
2022-08-22 2022-08-18 7.128 155,823 +14,006 0.01% 1,110,719
2022-08-18 2022-08-16 7.048 141,817 -35,016 0.01% 999,543
2022-08-17 2022-08-15 6.614 176,833 +3,502 0.02% 1,169,580
2022-08-16 2022-08-12 6.363 173,331 +1,750 0.02% 1,102,858
2022-08-02 2022-07-29 6.169 171,581 +5,253 0.02% 1,058,403
2022-08-01 2022-07-28 6.351 166,328 -3,502 0.01% 1,056,400
2022-07-28 2022-07-26 6.568 169,830 -150,570 0.01% 1,115,502
2022-07-21 2022-07-19 5.894 320,400 -176,833 0.03% 1,888,558
2022-07-20 2022-07-18 5.826 497,233 -435,955 0.04% 2,896,798
2022-07-18 2022-07-14 5.266 933,188 -10,505 0.08% 4,914,260
2022-07-15 2022-07-13 5.163 943,693 +1,751 0.08% 4,872,560
2022-07-12 2022-07-08 4.958 941,942 +8,754 0.08% 4,669,840
2022-07-11 2022-07-07 4.958 933,188 +280,131 0.08% 4,626,440
2022-07-08 2022-07-06 5.038 653,057 +437,706 0.06% 3,289,862
2022-07-05 2022-06-30 5.712 215,351 +87,541 0.02% 1,230,000
2022-06-30 2022-06-28 6.111 127,810 -87,541 0.01% 781,100
2022-06-21 2022-06-17 4.923 215,351 -5,253 0.02% 1,060,260
2022-06-14 2022-06-10 5.700 220,604 +5,253 0.02% 1,257,483
2022-06-13 2022-06-09 5.654 215,351 +54,275 0.02% 1,217,700
2022-06-08 2022-06-06 6.031 161,076 +28,014 0.01% 971,522
2022-06-07 2022-06-02 5.940 133,062 +5,252 0.01% 790,397
2022-06-06 2022-06-01 5.986 127,810 -43,771 0.01% 765,040
2022-05-24 2022-05-20 5.209 171,581 -5,252 0.02% 893,762
2022-05-19 2022-05-17 5.152 176,833 +1,751 0.02% 911,020
2022-05-18 2022-05-16 5.072 175,082 -17,508 0.02% 887,999
2022-05-13 2022-05-11 4.352 192,590 -8,755 0.02% 838,198
2022-05-12 2022-05-10 4.352 201,345 +26,263 0.02% 876,302
2022-05-10 2022-05-05 4.535 175,082 +17,508 0.02% 793,999
2022-04-25 2022-04-21 5.220 157,574 +5,253 0.01% 822,600
2022-04-21 2022-04-19 5.152 152,321 -3,502 0.01% 784,737
2022-04-20 2022-04-14 4.992 155,823 -3,502 0.01% 777,859
2022-04-14 2022-04-12 4.661 159,325 +43,771 0.01% 742,561
2022-04-12 2022-04-08 4.569 115,554 -43,771 0.01% 527,999
2022-04-08 2022-04-06 4.489 159,325 +7,004 0.01% 715,261
2022-03-30 2022-03-28 4.181 152,321 -17,509 0.01% 636,838
2022-03-18 2022-03-16 3.713 169,830 +17,509 0.01% 630,501
2022-03-14 2022-03-10 3.770 152,321 +26,262 0.01% 574,198
2022-03-08 2022-03-04 4.215 126,059 -26,262 0.01% 531,359
2022-03-02 2022-02-28 4.249 152,321 -8,755 0.01% 647,278
2022-02-24 2022-02-22 3.964 161,076 -8,754 0.01% 638,482
2022-02-14 2022-02-10 3.975 169,830 +8,754 0.01% 675,121
2021-12-09 2021-12-07 3.381 161,076 +26,263 0.01% 544,641
2021-11-19 2021-11-17 3.461 134,813 +8,754 0.01% 466,619
2021-10-18 2021-10-12 4.489 126,059 +17,508 0.01% 565,919
2021-10-12 2021-10-08 4.912 108,551 -7,003 0.01% 533,200
2021-10-05 2021-09-30 4.364 115,554 -182,086 0.01% 504,239
2021-10-04 2021-09-29 4.466 297,640 -168,079 0.03% 1,329,401
2021-09-30 2021-09-28 4.375 465,719 -192,590 0.04% 2,037,562
2021-09-21 2021-09-17 3.678 658,309 -8,754 0.06% 2,421,440
2021-09-17 2021-09-15 3.827 667,063 +8,754 0.06% 2,552,700
2021-09-16 2021-09-14 3.827 658,309 +8,754 0.06% 2,519,200
2021-09-15 2021-09-13 3.941 649,555 +8,754 0.06% 2,559,901
2021-08-20 2021-08-18 3.358 640,801 -8,754 0.06% 2,152,081
2021-07-16 2021-07-14 4.292 649,555 +44,481 0.06% 2,787,913
2021-07-15 2021-07-13 4.292 605,074 +8,154 0.06% 2,596,999
2021-07-08 2021-07-06 4.451 596,920 -13,047 0.06% 2,657,162
2021-07-07 2021-07-05 4.476 609,967 -3,262 0.06% 2,730,200
2021-06-07 2021-06-03 4.439 613,229 -16,309 0.06% 2,722,241
2021-05-17 2021-05-13 4.501 629,538 -16,309 0.06% 2,833,239
2021-05-13 2021-05-11 4.623 645,847 +16,309 0.06% 2,985,838
2021-05-12 2021-05-10 4.905 629,538 -16,309 0.06% 3,087,999
2021-05-11 2021-05-07 4.488 645,847 +24,463 0.06% 2,898,718
2021-05-07 2021-05-05 4.402 621,384 -4,892 0.06% 2,735,582
2021-04-27 2021-04-23 4.182 626,276 +4,892 0.06% 2,618,879
2021-04-23 2021-04-21 4.157 621,384 +8,155 0.06% 2,583,182
2021-04-22 2021-04-20 4.255 613,229 -32,618 0.06% 2,609,441
2021-04-12 2021-04-08 4.366 645,847 +8,154 0.06% 2,819,518
2021-04-09 2021-04-07 4.488 637,693 -11,416 0.06% 2,862,121
2021-04-07 2021-03-31 4.182 649,109 +3,262 0.06% 2,714,359
2021-03-18 2021-03-16 4.280 645,847 +16,309 0.06% 2,764,078
2021-03-17 2021-03-15 4.292 629,538 -16,309 0.06% 2,701,999
2021-02-24 2021-02-22 4.231 645,847 -3,262 0.06% 2,732,398
2021-02-16 2021-02-09 3.887 649,109 -24,464 0.06% 2,523,319
2021-02-10 2021-02-08 3.777 673,573 +3,262 0.06% 2,544,079
2021-02-09 2021-02-05 3.777 670,311 +24,464 0.06% 2,531,759
2021-01-29 2021-01-27 4.071 645,847 -16,310 0.06% 2,629,438
2021-01-13 2021-01-11 4.035 662,157 -8,154 0.06% 2,671,481
2021-01-11 2021-01-07 4.071 670,311 +21,202 0.06% 2,729,039
2021-01-06 2021-01-04 3.887 649,109 +16,309 0.06% 2,523,319
2021-01-05 2020-12-31 3.740 632,800 -40,773 0.06% 2,366,800
2021-01-04 2020-12-29 3.765 673,573 +40,773 0.06% 2,535,819
2020-12-29 2020-12-24 3.752 632,800 -106,010 0.06% 2,374,560
2020-12-28 2020-12-22 3.703 738,810 +106,010 0.07% 2,736,119
2020-12-21 2020-12-17 3.900 632,800 -24,464 0.06% 2,467,680
2020-12-18 2020-12-16 3.826 657,264 +32,619 0.06% 2,514,720
2020-12-17 2020-12-15 3.838 624,645 -24,464 0.06% 2,397,579
2020-12-16 2020-12-14 3.789 649,109 -24,464 0.06% 2,459,639
2020-12-14 2020-12-10 3.838 673,573 -32,619 0.06% 2,585,379
2020-12-11 2020-12-09 3.814 706,192 +21,202 0.07% 2,693,261
2020-12-10 2020-12-08 3.875 684,990 +55,452 0.06% 2,654,401
2020-12-07 2020-12-03 3.949 629,538 +81,546 0.06% 2,485,839
2020-12-04 2020-12-02 4.133 547,992 +40,773 0.05% 2,264,641
2020-12-02 2020-11-30 4.182 507,219 +40,774 0.05% 2,121,022
2020-11-30 2020-11-26 4.206 466,445 +81,546 0.04% 1,961,958
2020-11-25 2020-11-23 4.415 384,899 +24,464 0.04% 1,699,200
2020-11-18 2020-11-16 4.022 360,435 +81,546 0.03% 1,449,760
2020-11-11 2020-11-09 4.096 278,889 -3,262 0.03% 1,142,281
2020-11-05 2020-11-03 3.667 282,151 +3,262 0.03% 1,034,542
2020-11-04 2020-11-02 3.667 278,889 -16,309 0.03% 1,022,581
2020-11-03 2020-10-30 3.740 295,198 +16,309 0.03% 1,104,100
2020-10-20 2020-10-16 3.949 278,889 +16,310 0.03% 1,101,241
2020-09-28 2020-09-24 3.973 262,579 -3,262 0.02% 1,043,278
2020-08-28 2020-08-26 4.562 265,841 -6,524 0.03% 1,212,719
2020-07-28 2020-07-24 4.353 272,365 +81,546 0.03% 1,185,700
2020-07-16 2020-07-14 4.991 190,819 -9,785 0.02% 952,382
2020-07-14 2020-07-10 4.868 200,604 +9,785 0.02% 976,619
2020-07-06 2020-07-02 4.382 190,819 +2,313 0.02% 836,155
2020-06-18 2020-06-16 4.866 188,506 -4,834 0.02% 917,279
2020-06-11 2020-06-09 5.003 193,340 +4,834 0.02% 967,202
2020-06-08 2020-06-04 4.605 188,506 +88,614 0.02% 868,139
2020-05-21 2020-05-19 4.978 99,892 +6,444 0.01% 497,239
2020-05-08 2020-05-06 5.549 93,448 -4,833 0.01% 518,523
2020-05-06 2020-05-04 6.083 98,281 +4,833 0.01% 597,800
2020-04-23 2020-04-21 6.070 93,448 -4,833 0.01% 567,243
2020-04-16 2020-04-14 5.747 98,281 -3,222 0.01% 564,860
2020-04-14 2020-04-08 5.623 101,503 +3,222 0.01% 570,778
2019-11-12 2019-11-08 4.283 98,281 -8,056 0.01% 420,900
2019-11-07 2019-11-05 4.270 106,337 +8,056 0.01% 454,081
2019-10-10 2019-10-08 4.022 98,281 -16,112 0.01% 395,280
2019-10-09 2019-10-04 4.109 114,393 -8,055 0.01% 470,022
2019-10-08 2019-10-03 4.034 122,448 -16,112 0.01% 493,998
2019-10-04 2019-10-02 3.885 138,560 +24,167 0.01% 538,360
2019-10-03 2019-09-30 4.307 114,393 +16,112 0.01% 492,742
2019-07-09 2019-07-05 5.673 98,281 -8,056 0.01% 557,540
2019-07-04 2019-07-02 5.561 106,337 +8,056 0.01% 591,361
2019-06-13 2019-06-11 5.316 98,281 +524 0.01% 522,505
2019-05-28 2019-05-24 4.992 97,757 -8,013 0.01% 487,999
2019-05-27 2019-05-23 5.042 105,770 +8,013 0.01% 533,280
2019-05-07 2019-05-03 6.490 97,757 -8,013 0.01% 634,399
2019-05-06 2019-05-02 6.377 105,770 -8,013 0.01% 674,519
2019-05-03 2019-04-30 6.327 113,783 +8,013 0.01% 719,940
2019-04-30 2019-04-26 6.340 105,770 +8,013 0.01% 670,559
2019-04-26 2019-04-24 6.664 97,757 -16,026 0.01% 651,479
2019-04-23 2019-04-17 6.327 113,783 -8,013 0.01% 719,940
2019-04-18 2019-04-16 6.352 121,796 -16,026 0.01% 773,681
2019-04-17 2019-04-15 6.440 137,822 +24,039 0.01% 887,522
2019-04-15 2019-04-11 6.277 113,783 -38,462 0.01% 714,260
2019-04-12 2019-04-10 6.490 152,245 +38,462 0.01% 988,001
2019-04-03 2019-04-01 5.691 113,783 -16,026 0.01% 647,520
2019-04-02 2019-03-29 5.616 129,809 +16,026 0.01% 729,001
2019-02-21 2019-02-19 5.491 113,783 -24,039 0.01% 624,800
2019-02-20 2019-02-18 5.529 137,822 +24,039 0.01% 761,962
2019-02-19 2019-02-15 5.516 113,783 -24,039 0.01% 627,640
2019-02-18 2019-02-14 5.541 137,822 +24,039 0.01% 763,682
2019-02-01 2019-01-30 5.416 113,783 -40,064 0.01% 616,280
2018-12-21 2018-12-19 5.042 153,847 -8,013 0.01% 775,678
2018-12-11 2018-12-07 5.267 161,860 +8,013 0.02% 852,438
2018-12-04 2018-11-30 5.279 153,847 -8,013 0.01% 812,158
2018-11-30 2018-11-28 5.067 161,860 -8,013 0.02% 820,119
2018-11-27 2018-11-23 4.855 169,873 +16,026 0.02% 824,679
2018-11-02 2018-10-31 5.354 153,847 -3,206 0.01% 823,678
2018-10-26 2018-10-24 5.179 157,053 -16,025 0.02% 813,402
2018-10-22 2018-10-18 5.092 173,078 +16,025 0.02% 881,278
2018-07-13 2018-07-11 4.431 157,053 +2,662 0.02% 695,835
2018-02-28 2018-02-26 5.472 154,391 -6,301 0.02% 844,762
2018-01-26 2018-01-24 5.764 160,692 -6,302 0.02% 926,158
2018-01-15 2018-01-11 5.497 166,994 +6,302 0.02% 917,960
2018-01-10 2018-01-08 5.573 160,692 -4,727 0.02% 895,558
2017-11-23 2017-11-21 5.332 165,419 -15,754 0.02% 882,002
2017-11-20 2017-11-16 5.395 181,173 -196,927 0.02% 977,501
2017-11-15 2017-11-13 5.484 378,100 +4,727 0.04% 2,073,602
2017-11-09 2017-11-07 5.649 373,373 -6,302 0.04% 2,109,297
2017-11-08 2017-11-06 5.548 379,675 +6,302 0.04% 2,106,339
2017-11-07 2017-11-03 5.573 373,373 -7,878 0.04% 2,080,857
2017-10-31 2017-10-27 5.852 381,251 +39,386 0.04% 2,231,243
2017-10-30 2017-10-26 5.738 341,865 +78,771 0.03% 1,961,679
2017-10-25 2017-10-23 5.789 263,094 +78,770 0.03% 1,523,038
2017-10-10 2017-10-06 5.522 184,324 -78,770 0.02% 1,017,902
2017-09-26 2017-09-22 5.573 263,094 -15,755 0.03% 1,466,258
2017-08-15 2017-08-11 5.637 278,849 -3,150 0.03% 1,571,763
2017-08-10 2017-08-08 5.865 281,999 -31,509 0.03% 1,653,958
2017-08-09 2017-08-07 5.903 313,508 +3,151 0.03% 1,850,702
2017-08-08 2017-08-04 5.776 310,357 +31,508 0.03% 1,792,701
2017-08-03 2017-08-01 5.548 278,849 -39,385 0.03% 1,546,983
2017-07-28 2017-07-26 5.560 318,234 -31,508 0.03% 1,769,520
2017-07-26 2017-07-24 5.573 349,742 -58,291 0.03% 1,949,159
2017-07-21 2017-07-19 5.522 408,033 -99,251 0.04% 2,253,302
2017-07-17 2017-07-13 5.662 507,284 +149,665 0.05% 2,872,241
2017-07-12 2017-07-10 5.687 357,619 -12,604 0.04% 2,033,918
2017-07-11 2017-07-07 5.649 370,223 +7,877 0.04% 2,091,502
2017-07-05 2017-07-03 5.586 362,346 +4,727 0.04% 2,024,002
2017-07-04 2017-06-30 5.535 357,619 -4,727 0.04% 1,979,438
2017-06-28 2017-06-26 5.510 362,346 -7,877 0.04% 1,996,402
2017-06-16 2017-06-14 5.956 370,223 +18,263 0.04% 2,204,972
2017-05-18 2017-05-16 5.742 351,960 -2,995 0.04% 2,021,001
2017-05-08 2017-05-04 5.649 354,955 +2,995 0.04% 2,005,019
2017-04-25 2017-04-21 5.689 351,960 -29,954 0.04% 2,002,201
2017-04-21 2017-04-19 5.649 381,914 +29,954 0.04% 2,157,301
2017-04-20 2017-04-18 5.702 351,960 -14,977 0.04% 2,006,901
2017-04-19 2017-04-13 5.809 366,937 -14,977 0.04% 2,131,501
2017-04-18 2017-04-12 5.769 381,914 +29,954 0.04% 2,203,201
2017-04-10 2017-04-06 5.796 351,960 -29,954 0.04% 2,039,801
2017-04-06 2017-04-03 5.822 381,914 +4,493 0.04% 2,223,601
2017-04-03 2017-03-30 6.036 377,421 -29,954 0.04% 2,278,081
2017-03-31 2017-03-29 6.250 407,375 -59,908 0.04% 2,545,921
2017-03-29 2017-03-27 6.129 467,283 +14,977 0.05% 2,864,161
2017-03-27 2017-03-23 6.223 452,306 +14,977 0.05% 2,814,641
2017-03-21 2017-03-17 6.356 437,329 +7,489 0.05% 2,779,841
2017-03-17 2017-03-15 6.263 429,840 +7,488 0.04% 2,692,058
2017-03-08 2017-03-06 6.250 422,352 -7,488 0.04% 2,639,521
2017-03-07 2017-03-03 6.210 429,840 -14,977 0.04% 2,669,098
2017-03-06 2017-03-02 6.276 444,817 -28,457 0.05% 2,791,798
2017-03-01 2017-02-27 6.343 473,274 +43,434 0.05% 3,002,002
2017-02-28 2017-02-24 6.276 429,840 -4,493 0.04% 2,697,798
2017-02-27 2017-02-23 6.410 434,333 -29,954 0.04% 2,783,997
2017-02-24 2017-02-22 6.423 464,287 -70,392 0.05% 2,982,197
2017-02-20 2017-02-16 6.129 534,679 -74,886 0.06% 3,277,257
2017-02-15 2017-02-13 6.143 609,565 -44,931 0.06% 3,744,403
2017-02-14 2017-02-10 6.063 654,496 -14,977 0.07% 3,967,963
2017-02-13 2017-02-09 6.076 669,473 +14,977 0.07% 4,067,703
2016-12-05 2016-12-01 6.063 654,496 -74,885 0.07% 3,967,963
2016-11-30 2016-11-28 6.036 729,381 -4,493 0.08% 4,402,482
2016-11-29 2016-11-25 5.983 733,874 +4,493 0.08% 4,390,402
2016-11-25 2016-11-23 6.049 729,381 -7,488 0.08% 4,412,222
2016-11-24 2016-11-22 6.183 736,869 -4,493 0.08% 4,555,919
2016-11-18 2016-11-16 5.956 741,362 +4,493 0.08% 4,415,399
2016-11-16 2016-11-14 5.942 736,869 +74,885 0.08% 4,378,799
2016-10-27 2016-10-25 6.143 661,984 -7,489 0.07% 4,066,400
2016-10-24 2016-10-19 6.076 669,473 +7,489 0.07% 4,067,703
2016-10-13 2016-10-11 6.089 661,984 -14,977 0.07% 4,031,040
2016-10-11 2016-10-06 6.143 676,961 -91,360 0.07% 4,158,399
2016-09-26 2016-09-22 5.876 768,321 +4,493 0.08% 4,514,401
2016-09-14 2016-09-12 5.836 763,828 +82,374 0.08% 4,457,401
2016-09-12 2016-09-08 6.036 681,454 +74,885 0.07% 4,113,199
2016-09-09 2016-09-07 6.036 606,569 +74,885 0.06% 3,661,199
2016-09-08 2016-09-06 5.916 531,684 +74,885 0.05% 3,145,300
2016-09-07 2016-09-05 5.849 456,799 +224,655 0.05% 2,671,800
2016-09-02 2016-08-31 5.502 232,144 -14,977 0.02% 1,277,201
2016-09-01 2016-08-30 5.876 247,121 +14,977 0.03% 1,452,001
2016-08-25 2016-08-23 5.969 232,144 +4,493 0.02% 1,385,702
2016-08-24 2016-08-22 6.076 227,651 -4,493 0.02% 1,383,202
2016-08-17 2016-08-15 6.396 232,144 -2,995 0.02% 1,484,902
2016-08-01 2016-07-28 5.942 235,139 -37,443 0.02% 1,397,299
2016-07-20 2016-07-18 5.996 272,582 +14,977 0.03% 1,634,362
2016-07-19 2016-07-15 6.063 257,605 +19,470 0.03% 1,561,762
2016-07-18 2016-07-14 6.196 238,135 +7,489 0.02% 1,475,523
2016-07-15 2016-07-13 6.143 230,646 -4,493 0.02% 1,416,800
2016-07-14 2016-07-12 5.916 235,139 -29,954 0.02% 1,391,019
2016-07-13 2016-07-11 5.862 265,093 +29,954 0.03% 1,554,059
2016-07-12 2016-07-08 5.822 235,139 -14,977 0.02% 1,369,039
2016-07-11 2016-07-07 5.769 250,116 +14,977 0.03% 1,442,879
2016-07-06 2016-07-04 5.969 235,139 -37,443 0.02% 1,403,579
2016-07-05 2016-06-30 5.836 272,582 +7,489 0.03% 1,590,682
2016-06-30 2016-06-28 5.662 265,093 +29,954 0.03% 1,500,959
2016-06-27 2016-06-23 5.969 235,139 +7,488 0.02% 1,403,579
2016-06-13 2016-06-08 6.503 227,651 -25,461 0.02% 1,480,482
2016-06-10 2016-06-07 6.597 253,112 +4,494 0.03% 1,669,723
2016-06-01 2016-05-30 6.625 248,618 +6,052 0.03% 1,646,973
2016-05-31 2016-05-27 6.707 242,566 +20,458 0.03% 1,626,801
2016-05-18 2016-05-16 6.926 222,108 -7,307 0.02% 1,538,237
2016-05-17 2016-05-13 6.939 229,415 +14,613 0.02% 1,591,982
2016-05-12 2016-05-10 7.049 214,802 +7,306 0.02% 1,514,098
2016-05-04 2016-04-29 7.569 207,496 -1,461 0.02% 1,570,519
2016-05-03 2016-04-28 7.719 208,957 -14,613 0.02% 1,613,038
2016-04-29 2016-04-27 7.596 223,570 +14,613 0.02% 1,698,302
2016-04-28 2016-04-26 7.555 208,957 -14,613 0.02% 1,578,718
2016-04-27 2016-04-25 7.665 223,570 -21,918 0.02% 1,713,602
2016-04-26 2016-04-22 7.610 245,488 +29,224 0.03% 1,868,158
2016-04-25 2016-04-21 7.678 216,264 -35,069 0.02% 1,660,564
2016-04-22 2016-04-20 7.624 251,333 +42,376 0.03% 1,916,078
2016-04-20 2016-04-18 7.569 208,957 -7,307 0.02% 1,581,578
2016-04-19 2016-04-15 7.719 216,264 +7,307 0.02% 1,669,444
2016-04-18 2016-04-14 7.733 208,957 -43,838 0.02% 1,615,898
2016-04-15 2016-04-13 7.761 252,795 +29,225 0.03% 1,961,824
2016-04-13 2016-04-11 7.254 223,570 -14,612 0.02% 1,621,802
2016-04-11 2016-04-07 7.076 238,182 -7,306 0.03% 1,685,419
2016-04-08 2016-04-06 7.145 245,488 +7,306 0.03% 1,753,918
2016-04-07 2016-04-05 7.213 238,182 +24,841 0.03% 1,718,019
2016-04-05 2016-03-31 7.021 213,341 -64,295 0.02% 1,497,960
2016-03-31 2016-03-29 6.501 277,636 -14,612 0.03% 1,805,003
2016-03-30 2016-03-24 6.433 292,248 +14,612 0.03% 1,880,000
2016-03-24 2016-03-22 6.802 277,636 +10,229 0.03% 1,888,603
2016-03-23 2016-03-21 6.789 267,407 -32,147 0.03% 1,815,361
2016-03-21 2016-03-17 6.707 299,554 -14,613 0.03% 2,008,999
2016-03-17 2016-03-15 6.652 314,167 +14,613 0.03% 2,089,803
2016-03-16 2016-03-14 6.761 299,554 +7,306 0.03% 2,025,399
2016-03-15 2016-03-11 6.720 292,248 +29,225 0.03% 1,964,000
2016-03-14 2016-03-10 6.597 263,023 -21,919 0.03% 1,735,199
2016-03-11 2016-03-09 6.529 284,942 +7,306 0.03% 1,860,301
2016-03-10 2016-03-08 6.720 277,636 -21,918 0.03% 1,865,803
2016-03-09 2016-03-07 6.844 299,554 +24,841 0.03% 2,049,999
2016-03-08 2016-03-04 7.008 274,713 -4,384 0.03% 1,925,119
2016-03-07 2016-03-03 6.666 279,097 -20,457 0.03% 1,860,341
2016-03-04 2016-03-02 6.802 299,554 +14,612 0.03% 2,037,699
2016-03-03 2016-03-01 6.447 284,942 +58,450 0.03% 1,836,901
2016-02-23 2016-02-19 6.652 226,492 +10,228 0.02% 1,506,599
2016-02-19 2016-02-17 6.392 216,264 -2,922 0.02% 1,382,323
2016-02-18 2016-02-16 6.337 219,186 +2,922 0.02% 1,389,000
2016-01-25 2016-01-21 6.625 216,264 -7,306 0.02% 1,432,643
2016-01-22 2016-01-20 7.021 223,570 +2,923 0.02% 1,569,782
2016-01-21 2016-01-19 7.254 220,647 +4,383 0.02% 1,600,598
2016-01-05 2015-12-31 7.049 216,264 -29,224 0.02% 1,524,403
2015-12-30 2015-12-28 7.213 245,488 -21,919 0.03% 1,770,718
2015-12-29 2015-12-24 7.254 267,407 +36,531 0.03% 1,939,801
2015-12-28 2015-12-22 7.487 230,876 +2,923 0.02% 1,728,521
2015-12-23 2015-12-21 7.514 227,953 -73,062 0.02% 1,712,877
2015-12-21 2015-12-17 7.815 301,015 +7,306 0.03% 2,352,517
2015-12-18 2015-12-16 8.062 293,709 +51,143 0.03% 2,367,778
2015-12-16 2015-12-14 8.130 242,566 -5,845 0.03% 1,972,081
2015-08-11 2015-08-07 7.514 248,411 +7,306 0.03% 1,866,601
2015-08-06 2015-08-04 6.310 241,105 -14,612 0.03% 1,521,303
2015-08-05 2015-08-03 6.091 255,717 +14,612 0.03% 1,557,500
2015-07-31 2015-07-29 6.693 241,105 -7,306 0.03% 1,613,703
2015-07-30 2015-07-28 6.406 248,411 +7,306 0.03% 1,591,201
2015-07-13 2015-07-09 6.419 241,105 -7,306 0.03% 1,547,703
2015-07-08 2015-07-06 6.926 248,411 +2,923 0.03% 1,720,401
2015-06-30 2015-06-26 7.938 245,488 +7,306 0.03% 1,948,797
2015-06-29 2015-06-25 8.240 238,182 -2,923 0.03% 1,962,519
2015-06-24 2015-06-22 7.963 241,105 +1,582 0.03% 1,919,999
2015-06-23 2015-06-19 7.894 239,523 +7,258 0.03% 1,890,901
2015-06-15 2015-06-11 7.578 232,265 +7,259 0.02% 1,760,003
2015-06-10 2015-06-08 8.129 225,006 +2,903 0.02% 1,828,997
2015-06-09 2015-06-05 7.991 222,103 -7,258 0.02% 1,774,800
2015-06-04 2015-06-02 8.487 229,361 -2,904 0.02% 1,946,557
2015-06-03 2015-06-01 8.446 232,265 +2,904 0.02% 1,961,603
2015-05-27 2015-05-22 8.969 229,361 -11,614 0.02% 2,057,157
2015-05-26 2015-05-21 8.983 240,975 -47,904 0.03% 2,164,644
2015-05-21 2015-05-19 8.597 288,879 -7,258 0.03% 2,483,519
2015-05-20 2015-05-18 8.404 296,137 -29,033 0.03% 2,488,797
2015-05-19 2015-05-15 8.349 325,170 +21,774 0.03% 2,714,876
2015-05-15 2015-05-13 8.335 303,396 -101,615 0.03% 2,528,903
2015-05-12 2015-05-08 8.404 405,011 -95,810 0.04% 3,403,797
2015-05-11 2015-05-07 7.922 500,821 -7,258 0.05% 3,967,504
2015-05-08 2015-05-06 8.087 508,079 +4,355 0.05% 4,109,001
2015-05-07 2015-05-05 8.432 503,724 +30,485 0.05% 4,247,281
2015-05-06 2015-05-04 8.790 473,239 +36,291 0.05% 4,159,759
2015-05-05 2015-04-30 8.969 436,948 +21,775 0.05% 3,919,022
2015-05-04 2015-04-29 9.245 415,173 +7,258 0.04% 3,838,120
2015-04-30 2015-04-28 9.933 407,915 -17,420 0.04% 4,052,023
2015-04-29 2015-04-27 9.975 425,335 -79,841 0.05% 4,242,644
2015-04-28 2015-04-24 9.493 505,176 +14,517 0.05% 4,795,445
2015-04-24 2015-04-22 9.589 490,659 +7,258 0.05% 4,704,960
2015-04-23 2015-04-21 9.424 483,401 +7,259 0.05% 4,555,443
2015-04-21 2015-04-17 10.457 476,142 +14,516 0.05% 4,979,035
2015-04-20 2015-04-16 9.713 461,626 +14,517 0.05% 4,483,801
2015-04-17 2015-04-15 9.727 447,109 -40,647 0.05% 4,348,956
2015-04-16 2015-04-14 9.851 487,756 +18,872 0.05% 4,804,803
2015-04-15 2015-04-13 10.526 468,884 -21,775 0.05% 4,935,438
2015-04-14 2015-04-10 9.892 490,659 +18,872 0.05% 4,853,680
2015-04-13 2015-04-09 9.479 471,787 -738,892 0.05% 4,471,995
2015-04-10 2015-04-08 9.052 1,210,679 +756,311 0.13% 10,958,758
2015-04-09 2015-04-02 8.129 454,368 -21,774 0.05% 3,693,403
2015-04-02 2015-03-31 7.798 476,142 -21,775 0.05% 3,712,957
2015-04-01 2015-03-30 7.605 497,917 -7,259 0.05% 3,786,718
2015-03-19 2015-03-17 7.150 505,176 -7,258 0.05% 3,612,243
2015-03-13 2015-03-11 6.930 512,434 -7,258 0.05% 3,551,181
2015-03-12 2015-03-10 7.013 519,692 +7,258 0.06% 3,644,440
2015-03-11 2015-03-09 7.164 512,434 +7,258 0.05% 3,671,202
2015-03-09 2015-03-05 7.068 505,176 +7,259 0.05% 3,570,483
2015-03-05 2015-03-03 7.247 497,917 +7,258 0.05% 3,608,358
2015-03-04 2015-03-02 7.192 490,659 -7,258 0.05% 3,528,720
2015-02-13 2015-02-11 7.150 497,917 -14,517 0.05% 3,560,338
2015-02-12 2015-02-10 6.847 512,434 +14,517 0.05% 3,508,821
2015-02-10 2015-02-06 6.985 497,917 +7,258 0.05% 3,478,018
2015-02-03 2015-01-30 7.633 490,659 +7,258 0.05% 3,745,040
2015-01-23 2015-01-21 8.211 483,401 -7,258 0.05% 3,969,362
2015-01-22 2015-01-20 7.963 490,659 +7,258 0.05% 3,907,280
2015-01-21 2015-01-19 7.757 483,401 +14,517 0.05% 3,749,582
2015-01-16 2015-01-14 8.308 468,884 +4,355 0.05% 3,895,379
2015-01-15 2015-01-13 8.266 464,529 -14,517 0.05% 3,839,998
2015-01-14 2015-01-12 7.963 479,046 +11,613 0.05% 3,814,802
2015-01-13 2015-01-09 8.239 467,433 +1,452 0.05% 3,851,124
2015-01-12 2015-01-08 7.950 465,981 -145,165 0.05% 3,704,341
2015-01-09 2015-01-07 8.032 611,146 +156,778 0.06% 4,908,858
2015-01-08 2015-01-06 7.729 454,368 -4,355 0.05% 3,511,863
2015-01-06 2015-01-02 7.715 458,723 +14,517 0.05% 3,539,203
2014-12-30 2014-12-24 7.219 444,206 -7,258 0.05% 3,206,880
2014-12-29 2014-12-22 7.137 451,464 +11,613 0.05% 3,221,958
2014-12-23 2014-12-19 7.564 439,851 -8,710 0.05% 3,326,939
2014-12-22 2014-12-18 7.564 448,561 -164,037 0.05% 3,392,820
2014-12-19 2014-12-17 7.440 612,598 +145,165 0.07% 4,557,601
2014-12-18 2014-12-16 7.316 467,433 -7,258 0.05% 3,419,644
2014-12-16 2014-12-12 6.916 474,691 -8,710 0.05% 3,283,081
2014-12-15 2014-12-11 6.462 483,401 +7,259 0.05% 3,123,542
2014-12-09 2014-12-05 6.765 476,142 +14,516 0.05% 3,220,957
2014-12-08 2014-12-04 6.792 461,626 +4,355 0.05% 3,135,481
2014-12-03 2014-12-01 6.847 457,271 -13,065 0.05% 3,131,100
2014-12-02 2014-11-28 6.944 470,336 +14,517 0.05% 3,265,921
2014-11-26 2014-11-24 6.985 455,819 -4,355 0.05% 3,183,958
2014-11-21 2014-11-19 6.806 460,174 -1,452 0.05% 3,131,958
2014-11-20 2014-11-18 6.834 461,626 +5,807 0.05% 3,154,561
2014-11-19 2014-11-17 7.026 455,819 -4,355 0.05% 3,202,798
2014-11-18 2014-11-14 7.164 460,174 +4,355 0.05% 3,296,798
2014-11-17 2014-11-13 7.550 455,819 -14,517 0.05% 3,441,438
2014-11-14 2014-11-12 7.522 470,336 +14,517 0.05% 3,538,081
2014-11-13 2014-11-11 7.495 455,819 +4,355 0.05% 3,416,318
2014-11-12 2014-11-10 7.922 451,464 -4,355 0.05% 3,576,497
2014-11-10 2014-11-06 7.371 455,819 -72,583 0.05% 3,359,798
2014-11-06 2014-11-04 7.509 528,402 +2,903 0.06% 3,967,600
2014-11-05 2014-11-03 7.137 525,499 +4,355 0.06% 3,750,322
2014-11-04 2014-10-31 7.026 521,144 +72,583 0.06% 3,661,802
2014-10-30 2014-10-28 6.641 448,561 -10,162 0.05% 2,978,760
2014-10-24 2014-10-22 6.682 458,723 -7,258 0.05% 3,065,203
2014-10-14 2014-10-10 6.420 465,981 +17,420 0.05% 2,991,721
2014-09-25 2014-09-23 6.944 448,561 +4,355 0.05% 3,114,720
2014-09-23 2014-09-19 7.412 444,206 -123,391 0.05% 3,292,560
2014-09-16 2014-09-12 8.074 567,597 -7,258 0.06% 4,582,523
2014-09-15 2014-09-11 7.784 574,855 -7,258 0.06% 4,474,801
2014-09-12 2014-09-10 7.839 582,113 +7,258 0.06% 4,563,379
2014-09-08 2014-09-04 7.867 574,855 +50,808 0.06% 4,522,321
2014-09-03 2014-09-01 7.867 524,047 -7,258 0.06% 4,122,620
2014-08-28 2014-08-26 8.005 531,305 -2,904 0.06% 4,252,918
2014-08-18 2014-08-14 7.715 534,209 +72,583 0.06% 4,121,603
2014-08-15 2014-08-13 7.743 461,626 -29,033 0.05% 3,574,321
2014-08-14 2014-08-12 7.536 490,659 -4,355 0.05% 3,697,720
2014-08-13 2014-08-11 7.316 495,014 -42,098 0.05% 3,621,420
2014-08-08 2014-08-06 7.261 537,112 +27,582 0.06% 3,899,801
2014-08-04 2014-07-31 7.109 509,530 -14,517 0.05% 3,622,317
2014-08-01 2014-07-30 6.971 524,047 -159,682 0.06% 3,653,320
2014-07-31 2014-07-29 7.137 683,729 +191,618 0.07% 4,879,560
2014-07-30 2014-07-28 6.944 492,111 +15,969 0.05% 3,417,123
2014-07-29 2014-07-25 6.944 476,142 -137,908 0.05% 3,306,237
2014-07-28 2014-07-24 7.013 614,050 +71,131 0.07% 4,306,143
2014-07-24 2014-07-22 6.641 542,919 +74,035 0.06% 3,605,363
2014-07-04 2014-07-02 6.462 468,884 -7,258 0.05% 3,029,739
2014-07-03 2014-06-30 6.255 476,142 +7,258 0.05% 2,978,237
2014-06-25 2014-06-23 6.241 468,884 -7,258 0.05% 2,926,379
2014-06-13 2014-06-11 6.889 476,142 -72,583 0.05% 3,279,997
2014-06-11 2014-06-09 6.654 548,725 -14,517 0.06% 3,651,479
2014-06-10 2014-06-06 6.241 563,242 -7,258 0.06% 3,515,282
2014-05-30 2014-05-28 6.131 570,500 +2,903 0.06% 3,497,700
2014-05-28 2014-05-26 6.076 567,597 -7,258 0.06% 3,448,622
2014-05-19 2014-05-15 6.117 574,855 +7,258 0.06% 3,516,481
2014-05-05 2014-04-30 5.842 567,597 +7,259 0.06% 3,315,682
2014-04-11 2014-04-09 6.489 560,338 +14,516 0.06% 3,636,118
2014-04-10 2014-04-08 6.696 545,822 +72,583 0.06% 3,654,721
2014-04-08 2014-04-04 6.613 473,239 +7,258 0.05% 3,129,599
2014-04-04 2014-04-02 6.448 465,981 -4,355 0.05% 3,004,561
2014-04-03 2014-04-01 6.310 470,336 +4,355 0.05% 2,967,841
2014-03-28 2014-03-26 6.613 465,981 -1,452 0.05% 3,081,601
2014-03-26 2014-03-24 6.489 467,433 +72,583 0.05% 3,033,243
2014-03-21 2014-03-19 6.282 394,850 -79,841 0.04% 2,480,641
2014-03-18 2014-03-14 6.021 474,691 +8,710 0.05% 2,857,981
2014-03-14 2014-03-12 6.007 465,981 +72,583 0.05% 2,799,121
2014-03-07 2014-03-05 7.013 393,398 -1,452 0.04% 2,758,779
2014-02-21 2014-02-19 7.578 394,850 -8,710 0.04% 2,992,001
2014-02-14 2014-02-12 7.440 403,560 -21,775 0.04% 3,002,402
2014-02-13 2014-02-11 7.302 425,335 -18,871 0.05% 3,105,803
2014-02-11 2014-02-07 7.013 444,206 -36,291 0.05% 3,115,080
2014-02-07 2014-02-05 6.393 480,497 -43,550 0.05% 3,071,677
2014-02-06 2014-02-04 6.420 524,047 +43,550 0.06% 3,364,520
2014-02-05 2014-01-30 6.406 480,497 +14,516 0.05% 3,078,297
2014-02-04 2014-01-28 6.723 465,981 +14,517 0.05% 3,132,961
2014-01-29 2014-01-27 6.696 451,464 +14,516 0.05% 3,022,918
2014-01-28 2014-01-24 7.082 436,948 -36,291 0.05% 3,094,282
2014-01-24 2014-01-22 7.233 473,239 -4,355 0.05% 3,422,999
2014-01-23 2014-01-21 7.013 477,594 +7,258 0.05% 3,349,219
2014-01-21 2014-01-17 7.178 470,336 -2,903 0.05% 3,376,081
2014-01-20 2014-01-16 6.875 473,239 -7,258 0.05% 3,253,479
2014-01-17 2014-01-15 6.861 480,497 -43,550 0.05% 3,296,757
2014-01-14 2014-01-10 7.233 524,047 +29,033 0.06% 3,790,500
2014-01-13 2014-01-09 7.770 495,014 +29,033 0.05% 3,846,480
2014-01-10 2014-01-08 7.715 465,981 +4,355 0.05% 3,595,201
2014-01-09 2014-01-07 7.440 461,626 -2,903 0.05% 3,434,401
2014-01-08 2014-01-06 7.619 464,529 +17,420 0.05% 3,539,198
2014-01-07 2014-01-03 7.646 447,109 +7,258 0.05% 3,418,797
2014-01-03 2013-12-31 8.294 439,851 +10,161 0.05% 3,648,119
2014-01-02 2013-12-27 8.583 429,690 -7,258 0.05% 3,688,164
2013-12-30 2013-12-24 8.253 436,948 -50,808 0.05% 3,605,982
2013-12-23 2013-12-19 7.908 487,756 +87,100 0.05% 3,857,283
2013-12-20 2013-12-18 8.142 400,656 -14,517 0.04% 3,262,316
2013-12-19 2013-12-17 8.156 415,173 +4,355 0.04% 3,386,240
2013-12-18 2013-12-16 8.074 410,818 -4,355 0.04% 3,316,760
2013-12-17 2013-12-13 8.060 415,173 -42,098 0.04% 3,346,200
2013-12-16 2013-12-12 7.743 457,271 -43,550 0.05% 3,540,600
2013-12-13 2013-12-11 7.288 500,821 -11,613 0.05% 3,650,103
2013-12-11 2013-12-09 7.302 512,434 +29,033 0.05% 3,741,802
2013-12-09 2013-12-05 7.385 483,401 +21,775 0.05% 3,569,762
2013-12-06 2013-12-04 7.522 461,626 -21,775 0.05% 3,472,561
2013-12-04 2013-12-02 7.178 483,401 +18,872 0.05% 3,469,862
2013-12-03 2013-11-29 7.302 464,529 -82,744 0.05% 3,391,998
2013-12-02 2013-11-28 6.751 547,273 +43,549 0.06% 3,694,597
2013-11-27 2013-11-25 6.765 503,724 +14,517 0.05% 3,407,541
2013-11-26 2013-11-22 6.930 489,207 +21,774 0.05% 3,390,218
2013-11-25 2013-11-21 6.999 467,433 -58,066 0.05% 3,271,523
2013-11-22 2013-11-20 6.889 525,499 -1,451 0.06% 3,620,002
2013-11-20 2013-11-18 6.420 526,950 -14,517 0.06% 3,383,158
2013-11-19 2013-11-15 6.255 541,467 -145,165 0.06% 3,386,841
2013-11-18 2013-11-14 6.145 686,632 -290,331 0.07% 4,219,159
2013-11-15 2013-11-13 6.117 976,963 +290,331 0.10% 5,976,240
2013-11-14 2013-11-12 6.227 686,632 +14,516 0.07% 4,275,919
2013-11-13 2013-11-11 6.241 672,116 -304,847 0.07% 4,194,782
2013-11-12 2013-11-08 6.241 976,963 +304,847 0.10% 6,097,380
2013-11-11 2013-11-07 6.462 672,116 -14,516 0.07% 4,342,942
2013-11-08 2013-11-06 6.420 686,632 -11,613 0.07% 4,408,358
2013-11-06 2013-11-04 6.324 698,245 +4,354 0.07% 4,415,577
2013-11-05 2013-11-01 6.145 693,891 +36,292 0.07% 4,263,763
2013-11-01 2013-10-30 6.076 657,599 +36,291 0.07% 3,995,459
2013-10-30 2013-10-28 6.048 621,308 +29,033 0.07% 3,757,841
2013-10-28 2013-10-24 6.214 592,275 -36,291 0.06% 3,680,162
2013-10-25 2013-10-23 5.938 628,566 +14,516 0.07% 3,732,459
2013-10-24 2013-10-22 5.924 614,050 -58,066 0.07% 3,637,803
2013-10-23 2013-10-21 5.855 672,116 +7,259 0.07% 3,935,502
2013-10-16 2013-10-11 5.676 664,857 -4,355 0.07% 3,773,918
2013-10-15 2013-10-10 5.718 669,212 -36,292 0.07% 3,826,298
2013-10-11 2013-10-09 5.800 705,504 +40,647 0.08% 4,092,122
2013-10-09 2013-10-07 5.800 664,857 -21,775 0.07% 3,856,357
2013-10-08 2013-10-04 5.869 686,632 -21,775 0.07% 4,029,959
2013-10-04 2013-10-02 5.663 708,407 -24,678 0.08% 4,011,360
2013-10-03 2013-09-30 5.635 733,085 -14,517 0.08% 4,130,899
2013-10-02 2013-09-27 5.635 747,602 -72,582 0.08% 4,212,702
2013-09-30 2013-09-26 5.814 820,184 +21,774 0.09% 4,768,598
2013-09-27 2013-09-25 5.952 798,410 -29,033 0.08% 4,752,003
2013-09-26 2013-09-24 5.869 827,443 +43,550 0.09% 4,856,402
2013-09-25 2013-09-23 5.828 783,893 -36,291 0.08% 4,568,400
2013-09-24 2013-09-19 5.897 820,184 +72,582 0.09% 4,836,398
2013-09-23 2013-09-18 6.007 747,602 -103,067 0.08% 4,490,802
2013-09-19 2013-09-17 5.787 850,669 +66,776 0.09% 4,922,399
2013-09-18 2013-09-16 6.103 783,893 -13,065 0.08% 4,784,400
2013-09-17 2013-09-13 6.131 796,958 +65,324 0.08% 4,886,100
2013-09-16 2013-09-12 6.558 731,634 +20,324 0.08% 4,798,083
2013-09-13 2013-09-11 6.310 711,310 -10,162 0.08% 4,488,398
2013-09-12 2013-09-10 6.475 721,472 -7,258 0.08% 4,671,800
2013-09-11 2013-09-09 6.282 728,730 -2,904 0.08% 4,578,239
2013-09-10 2013-09-06 6.103 731,634 +2,904 0.08% 4,465,443
2013-09-09 2013-09-05 5.966 728,730 +14,516 0.08% 4,347,319
2013-09-06 2013-09-04 5.594 714,214 -178,553 0.08% 3,995,042
2013-09-05 2013-09-03 5.621 892,767 -473,239 0.09% 5,018,400
2013-09-04 2013-09-02 5.428 1,366,006 -90,003 0.15% 7,415,079
2013-09-03 2013-08-30 5.373 1,456,009 -108,874 0.15% 7,823,401
2013-08-30 2013-08-28 5.277 1,564,883 +4,355 0.17% 8,257,481
2013-08-28 2013-08-26 5.263 1,560,528 -181,457 0.17% 8,213,001
2013-08-27 2013-08-23 5.084 1,741,985 -21,774 0.19% 8,856,002
2013-08-26 2013-08-22 5.098 1,763,759 +63,872 0.19% 8,990,998
2013-08-22 2013-08-20 5.208 1,699,887 -8,709 0.18% 8,852,762
2013-08-21 2013-08-19 5.511 1,708,596 -84,196 0.18% 9,415,997
2013-08-16 2013-08-13 5.401 1,792,792 +4,355 0.19% 9,682,398
2013-08-15 2013-08-12 5.167 1,788,437 -4,355 0.19% 9,239,998
2013-08-09 2013-08-07 4.836 1,792,792 -2,904 0.19% 8,669,698
2013-08-08 2013-08-06 5.015 1,795,696 -14,516 0.19% 9,005,361
2013-08-07 2013-08-05 4.932 1,810,212 +10,161 0.19% 8,928,519
2013-08-02 2013-07-31 4.657 1,800,051 +4,355 0.19% 8,382,401
2013-07-29 2013-07-25 4.863 1,795,696 -79,841 0.19% 8,733,221
2013-07-26 2013-07-24 4.491 1,875,537 -10,161 0.20% 8,423,841
2013-07-25 2013-07-23 4.491 1,885,698 +10,161 0.20% 8,469,479
2013-07-22 2013-07-18 4.478 1,875,537 +72,583 0.20% 8,398,001
2013-07-16 2013-07-12 4.602 1,802,954 -72,583 0.19% 8,296,560
2013-07-08 2013-07-04 4.395 1,875,537 -7,258 0.20% 8,242,961
2013-07-05 2013-07-03 4.409 1,882,795 +79,841 0.20% 8,300,800
2013-07-04 2013-07-02 4.795 1,802,954 -79,841 0.19% 8,644,320
2013-07-03 2013-06-28 4.698 1,882,795 -72,583 0.20% 8,845,540
2013-07-02 2013-06-27 4.615 1,955,378 +4,355 0.21% 9,024,902
2013-06-28 2013-06-26 4.560 1,951,023 -65,324 0.21% 8,897,281
2013-06-25 2013-06-21 4.615 2,016,347 -72,583 0.21% 9,306,300
2013-06-24 2013-06-20 4.560 2,088,930 -21,775 0.22% 9,526,181
2013-06-20 2013-06-18 4.629 2,110,705 +1,452 0.22% 9,770,882
2013-06-19 2013-06-17 4.436 2,109,253 -181,457 0.22% 9,357,320
2013-06-18 2013-06-14 4.119 2,290,710 +87,100 0.24% 9,436,441
2013-06-17 2013-06-13 4.119 2,203,610 +399,204 0.23% 9,077,638
2013-06-14 2013-06-11 4.230 1,804,406 +31,937 0.19% 7,632,021
2013-06-13 2013-06-10 4.354 1,772,469 +72,582 0.19% 7,716,719
2013-06-10 2013-06-06 4.367 1,699,887 +72,583 0.18% 7,424,142
2013-06-04 2013-05-31 4.547 1,627,304 +11,613 0.17% 7,398,601
2013-06-03 2013-05-30 4.753 1,615,691 +72,583 0.17% 7,679,702
2013-05-28 2013-05-24 4.877 1,543,108 +14,517 0.16% 7,526,040
2013-05-24 2013-05-22 5.098 1,528,591 -79,841 0.16% 7,792,198
2013-05-22 2013-05-20 4.822 1,608,432 +72,582 0.17% 7,755,998
2013-05-21 2013-05-16 4.726 1,535,850 +7,259 0.16% 7,257,881
2013-05-16 2013-05-14 4.712 1,528,591 +14,516 0.16% 7,202,518
2013-05-14 2013-05-10 4.987 1,514,075 -43,550 0.16% 7,551,321
2013-05-13 2013-05-09 5.001 1,557,625 +7,259 0.17% 7,789,982
2013-05-10 2013-05-08 4.891 1,550,366 -72,583 0.16% 7,582,799
2013-05-07 2013-05-03 4.588 1,622,949 -14,516 0.17% 7,445,880
2013-05-06 2013-05-02 4.450 1,637,465 +21,774 0.17% 7,286,878
2013-05-02 2013-04-29 4.560 1,615,691 +108,874 0.17% 7,368,062
2013-04-30 2013-04-26 4.781 1,506,817 -204,683 0.16% 7,203,722
2013-04-29 2013-04-25 4.795 1,711,500 -137,907 0.18% 8,205,841
2013-04-26 2013-04-24 4.753 1,849,407 -72,583 0.20% 8,790,600
2013-04-24 2013-04-22 4.781 1,921,990 -145,165 0.20% 9,188,562
2013-04-23 2013-04-19 4.836 2,067,155 -7,258 0.22% 9,996,480
2013-04-22 2013-04-18 4.629 2,074,413 +7,258 0.22% 9,602,879
2013-04-19 2013-04-17 4.629 2,067,155 -72,583 0.22% 9,569,280
2013-04-18 2013-04-16 4.684 2,139,738 +145,166 0.23% 10,023,202
2013-04-15 2013-04-11 4.891 1,994,572 -329,526 0.21% 9,755,399
2013-04-12 2013-04-10 4.919 2,324,098 +149,521 0.25% 11,431,141
2013-04-11 2013-04-09 4.850 2,174,577 +72,582 0.23% 10,545,918
2013-04-10 2013-04-08 4.657 2,101,995 +72,583 0.22% 9,788,482
2013-04-09 2013-04-05 4.739 2,029,412 -7,258 0.22% 9,618,240
2013-04-05 2013-04-02 4.987 2,036,670 +217,748 0.22% 10,157,719
2013-04-03 2013-03-28 5.194 1,818,922 -7,258 0.19% 9,447,619
2013-04-02 2013-03-27 5.346 1,826,180 +14,516 0.19% 9,762,078
2013-03-28 2013-03-26 5.415 1,811,664 +21,775 0.19% 9,809,280
2013-03-27 2013-03-25 5.580 1,789,889 +455,819 0.19% 9,987,299
2013-03-26 2013-03-22 5.635 1,334,070 +79,841 0.14% 7,517,421
2013-03-25 2013-03-21 5.676 1,254,229 +145,166 0.13% 7,119,361
2013-03-15 2013-03-13 5.869 1,109,063 +72,582 0.12% 6,509,277
2013-03-14 2013-03-12 5.938 1,036,481 +209,038 0.11% 6,154,681
2013-03-13 2013-03-11 6.214 827,443 -121,939 0.09% 5,141,402
2013-03-12 2013-03-08 6.282 949,382 -209,038 0.10% 5,964,483
2013-03-11 2013-03-07 6.214 1,158,420 -72,582 0.12% 7,197,962
2013-03-07 2013-03-05 5.883 1,231,002 +72,582 0.13% 7,241,918
2013-03-05 2013-03-01 6.048 1,158,420 -203,231 0.12% 7,006,442
2013-02-28 2013-02-26 5.690 1,361,651 +14,516 0.14% 7,747,879
2013-02-25 2013-02-21 5.993 1,347,135 +49,357 0.14% 8,073,602
2013-02-22 2013-02-20 6.076 1,297,778 +52,259 0.14% 7,885,077
2013-02-20 2013-02-18 6.172 1,245,519 -14,516 0.13% 7,687,680
2013-02-18 2013-02-14 5.773 1,260,035 +72,582 0.13% 7,273,837
2013-02-14 2013-02-07 5.649 1,187,453 +27,582 0.13% 6,707,601
2013-02-08 2013-02-06 5.814 1,159,871 +113,229 0.12% 6,743,558
2013-02-06 2013-02-04 5.911 1,046,642 +2,903 0.11% 6,186,178
2013-02-05 2013-02-01 5.800 1,043,739 +14,516 0.11% 6,053,980
2013-02-04 2013-01-31 5.883 1,029,223 +33,389 0.11% 6,054,863
2013-01-30 2013-01-28 6.145 995,834 -4,355 0.11% 6,119,117
2013-01-29 2013-01-25 6.214 1,000,189 +145,165 0.11% 6,214,777
2013-01-28 2013-01-24 6.406 855,024 +7,258 0.09% 5,477,700
2013-01-25 2013-01-23 6.613 847,766 -40,646 0.09% 5,606,401
2013-01-24 2013-01-22 6.682 888,412 -155,327 0.09% 5,936,399
2013-01-23 2013-01-21 6.737 1,043,739 -14,517 0.11% 7,031,820
2013-01-22 2013-01-18 6.627 1,058,256 +7,259 0.11% 7,012,983
2013-01-21 2013-01-17 6.462 1,050,997 +181,456 0.11% 6,791,118
2013-01-18 2013-01-16 6.599 869,541 +14,517 0.09% 5,738,423
2013-01-17 2013-01-15 6.682 855,024 +116,132 0.09% 5,713,299
2013-01-16 2013-01-14 6.765 738,892 +127,746 0.08% 4,998,382
2013-01-15 2013-01-11 6.792 611,146 -87,099 0.06% 4,151,058
2013-01-14 2013-01-10 7.068 698,245 +1,451 0.07% 4,935,057
2013-01-10 2013-01-08 6.599 696,794 +87,099 0.07% 4,598,401
2013-01-09 2013-01-07 6.806 609,695 -116,132 0.06% 4,149,603
2013-01-08 2013-01-04 6.682 725,827 -4,355 0.08% 4,850,001
2013-01-07 2013-01-03 6.875 730,182 -31,936 0.08% 5,019,941
2013-01-04 2013-01-02 6.503 762,118 +94,357 0.08% 4,955,998
2013-01-03 2012-12-31 6.117 667,761 -14,516 0.07% 4,084,802
2013-01-02 2012-12-27 6.145 682,277 -21,775 0.07% 4,192,398
2012-12-28 2012-12-24 6.034 704,052 -58,066 0.07% 4,248,599
2012-12-27 2012-12-20 6.076 762,118 -410,818 0.08% 4,630,499
2012-12-21 2012-12-19 5.938 1,172,936 +15,968 0.12% 6,964,958
2012-12-20 2012-12-18 5.911 1,156,968 -79,841 0.12% 6,838,260
2012-12-19 2012-12-17 5.911 1,236,809 +43,550 0.13% 7,310,160
2012-12-14 2012-12-12 5.745 1,193,259 +36,291 0.13% 6,855,478
2012-12-13 2012-12-11 5.649 1,156,968 -116,132 0.12% 6,535,400
2012-12-12 2012-12-10 5.869 1,273,100 +123,390 0.14% 7,472,038
2012-12-07 2012-12-05 5.552 1,149,710 -36,291 0.12% 6,383,521
2012-12-06 2012-12-04 5.318 1,186,001 +4,355 0.13% 6,307,239
2012-12-05 2012-12-03 5.318 1,181,646 -145,166 0.13% 6,284,079
2012-12-04 2012-11-30 5.277 1,326,812 +142,263 0.14% 7,001,242
2012-11-29 2012-11-27 5.346 1,184,549 +37,743 0.13% 6,332,157
2012-11-28 2012-11-26 5.387 1,146,806 -42,098 0.12% 6,177,797
2012-11-26 2012-11-22 5.359 1,188,904 -50,808 0.13% 6,371,818
2012-11-23 2012-11-21 5.442 1,239,712 -145,166 0.13% 6,746,598
2012-11-22 2012-11-20 5.318 1,384,878 -162,585 0.15% 7,364,882
2012-11-21 2012-11-19 5.387 1,547,463 -111,777 0.16% 8,336,120
2012-11-16 2012-11-14 5.318 1,659,240 -113,229 0.18% 8,823,959
2012-11-15 2012-11-13 5.153 1,772,469 +232,264 0.19% 9,133,079
2012-11-14 2012-11-12 5.442 1,540,205 +595,178 0.16% 8,381,902
2012-11-13 2012-11-09 5.773 945,027 -195,973 0.10% 5,455,382
2012-11-12 2012-11-08 5.649 1,141,000 -435,496 0.12% 6,445,201
2012-11-09 2012-11-07 6.076 1,576,496 -4,355 0.17% 9,578,520
2012-11-08 2012-11-06 5.635 1,580,851 -36,291 0.17% 8,908,020
2012-11-07 2012-11-05 5.704 1,617,142 +222,103 0.17% 9,223,918
2012-11-06 2012-11-02 5.842 1,395,039 -171,295 0.15% 8,149,278
2012-11-05 2012-11-01 5.787 1,566,334 +5,806 0.17% 9,063,598
2012-11-02 2012-10-31 5.607 1,560,528 +39,195 0.17% 8,750,501
2012-11-01 2012-10-30 5.235 1,521,333 -14,517 0.16% 7,964,799
2012-10-30 2012-10-26 5.249 1,535,850 -7,258 0.16% 8,061,962
2012-10-29 2012-10-25 5.442 1,543,108 +21,775 0.16% 8,397,700
2012-10-26 2012-10-24 5.649 1,521,333 -14,517 0.16% 8,593,599
2012-10-25 2012-10-22 5.607 1,535,850 +21,775 0.16% 8,612,122
2012-10-24 2012-10-19 5.470 1,514,075 -227,910 0.16% 8,281,421
2012-10-22 2012-10-18 5.552 1,741,985 -442,754 0.19% 9,672,003
2012-10-19 2012-10-17 5.263 2,184,739 -98,712 0.23% 11,498,200
2012-10-18 2012-10-16 5.084 2,283,451 -348,397 0.24% 11,608,738
2012-10-17 2012-10-15 4.891 2,631,848 +254,039 0.28% 12,872,299
2012-10-16 2012-10-12 4.795 2,377,809 +4,355 0.25% 11,400,481
2012-10-09 2012-10-05 4.726 2,373,454 -7,258 0.25% 11,216,100
2012-09-28 2012-09-26 4.312 2,380,712 +65,324 0.25% 10,266,399
2012-09-27 2012-09-25 4.560 2,315,388 -7,258 0.25% 10,558,901
2012-09-26 2012-09-24 4.822 2,322,646 -72,583 0.25% 11,200,000
2012-09-25 2012-09-21 4.795 2,395,229 +21,775 0.25% 11,484,001
2012-09-24 2012-09-20 4.602 2,373,454 -36,291 0.25% 10,921,800
2012-09-21 2012-09-19 4.643 2,409,745 +36,291 0.26% 11,188,399
2012-09-18 2012-09-14 4.505 2,373,454 -7,258 0.25% 10,692,900
2012-09-17 2012-09-13 4.188 2,380,712 +7,258 0.25% 9,971,199
2012-09-14 2012-09-12 4.271 2,373,454 -246,781 0.25% 10,137,000
2012-09-13 2012-09-11 4.133 2,620,235 +174,198 0.28% 10,830,000
2012-09-12 2012-09-10 4.340 2,446,037 -14,516 0.26% 10,615,502
2012-09-11 2012-09-07 4.202 2,460,553 +79,841 0.26% 10,339,499
2012-09-04 2012-08-31 4.009 2,380,712 +72,582 0.25% 9,544,799
2012-09-03 2012-08-30 4.119 2,308,130 +101,616 0.25% 9,508,202
2012-08-29 2012-08-27 4.381 2,206,514 +7,259 0.23% 9,667,201
2012-08-28 2012-08-24 4.478 2,199,255 -7,259 0.23% 9,847,498
2012-08-27 2012-08-23 4.464 2,206,514 +72,583 0.23% 9,849,601
2012-08-24 2012-08-22 4.478 2,133,931 +7,258 0.23% 9,555,000
2012-08-06 2012-08-02 4.505 2,126,673 -72,582 0.23% 9,581,101
2012-08-03 2012-08-01 4.615 2,199,255 -7,259 0.23% 10,150,498
2012-08-02 2012-07-31 4.395 2,206,514 +7,259 0.23% 9,697,601
2012-08-01 2012-07-30 4.381 2,199,255 -72,583 0.23% 9,635,398
2012-07-30 2012-07-26 4.326 2,271,838 +2,903 0.24% 9,828,199
2012-07-25 2012-07-23 4.602 2,268,935 -7,258 0.24% 10,440,841
2012-07-24 2012-07-20 4.781 2,276,193 +14,516 0.24% 10,881,919
2012-07-20 2012-07-18 4.739 2,261,677 +7,259 0.24% 10,719,042
2012-07-18 2012-07-16 4.381 2,254,418 +65,324 0.24% 9,877,079
2012-07-16 2012-07-12 4.547 2,189,094 +79,841 0.23% 9,952,800
2012-07-13 2012-07-11 4.822 2,109,253 +72,583 0.22% 10,171,000
2012-07-12 2012-07-10 4.836 2,036,670 +145,165 0.22% 9,849,059
2012-07-10 2012-07-06 5.332 1,891,505 +2,903 0.20% 10,085,221
2012-07-05 2012-07-03 4.987 1,888,602 +14,517 0.20% 9,419,242
2012-07-04 2012-06-29 4.960 1,874,085 +17,420 0.20% 9,295,200
2012-06-27 2012-06-25 4.987 1,856,665 +148,069 0.20% 9,259,959
2012-06-26 2012-06-22 5.291 1,708,596 +36,291 0.18% 9,039,357
2012-06-25 2012-06-21 5.332 1,672,305 +43,549 0.18% 8,916,479
2012-06-19 2012-06-15 5.676 1,628,756 -7,258 0.17% 9,245,283
2012-06-18 2012-06-14 5.704 1,636,014 +7,258 0.17% 9,331,561
2012-06-13 2012-06-11 5.718 1,628,756 +29,034 0.17% 9,312,603
2012-06-12 2012-06-08 5.263 1,599,722 -14,517 0.17% 8,419,278
2012-06-11 2012-06-07 5.167 1,614,239 +14,517 0.17% 8,340,000
2012-06-06 2012-06-04 5.359 1,599,722 +145,165 0.17% 8,573,558
2012-05-30 2012-05-28 5.621 1,454,557 -21,775 0.15% 8,176,320
2012-05-29 2012-05-25 5.511 1,476,332 +7,258 0.16% 8,136,001
2012-05-28 2012-05-24 5.731 1,469,074 +14,517 0.16% 8,419,842
2012-05-22 2012-05-18 6.111 1,454,557 +41,268 0.15% 8,889,449
2012-05-18 2012-05-16 6.126 1,413,289 +70,524 0.15% 8,657,282
2012-05-16 2012-05-14 6.338 1,342,765 +141,047 0.15% 8,510,878
2012-05-14 2012-05-10 6.494 1,201,718 +35,261 0.13% 7,804,317
2012-05-11 2012-05-09 6.594 1,166,457 +35,262 0.13% 7,691,101
2012-05-09 2012-05-07 6.891 1,131,195 +35,262 0.12% 7,795,439
2012-05-08 2012-05-04 7.076 1,095,933 +105,785 0.12% 7,754,457
2012-05-07 2012-05-03 7.090 990,148 -7,053 0.11% 7,019,998
2012-05-04 2012-05-02 7.217 997,201 +7,053 0.11% 7,197,262
2012-04-20 2012-04-18 7.331 990,148 -70,524 0.11% 7,258,678
2012-04-12 2012-04-10 7.799 1,060,672 -21,157 0.12% 8,272,002
2012-04-11 2012-04-05 7.955 1,081,829 -53,598 0.12% 8,605,742
2012-04-10 2012-04-03 7.870 1,135,427 -138,225 0.12% 8,935,504
2012-03-30 2012-03-28 7.444 1,273,652 -70,524 0.14% 9,481,497
2012-03-22 2012-03-20 7.189 1,344,176 +1,411 0.15% 9,663,422
2012-03-20 2012-03-16 7.770 1,342,765 +56,418 0.15% 10,433,918
2012-03-19 2012-03-15 7.700 1,286,347 -35,261 0.14% 9,904,323
2012-03-16 2012-03-14 7.728 1,321,608 +14,104 0.14% 10,213,298
2012-03-13 2012-03-09 7.983 1,307,504 -28,209 0.14% 10,438,023
2012-03-12 2012-03-08 7.685 1,335,713 +28,209 0.15% 10,265,481
2012-03-09 2012-03-07 7.629 1,307,504 -12,694 0.14% 9,974,523
2012-03-08 2012-03-06 7.856 1,320,198 +108,606 0.14% 10,370,882
2012-03-07 2012-03-05 8.238 1,211,592 +12,694 0.13% 9,981,582
2012-03-06 2012-03-02 8.323 1,198,898 -70,523 0.13% 9,979,004
2012-03-05 2012-03-01 8.097 1,269,421 +70,523 0.14% 10,278,000
2012-03-02 2012-02-29 8.238 1,198,898 -21,157 0.13% 9,877,004
2012-03-01 2012-02-28 8.267 1,220,055 +21,157 0.13% 10,085,904
2012-02-29 2012-02-27 8.111 1,198,898 +70,524 0.13% 9,724,004
2012-02-27 2012-02-23 8.224 1,128,374 +176,308 0.12% 9,279,999
2012-02-24 2012-02-22 8.522 952,066 +141,047 0.10% 8,113,502
2012-02-23 2012-02-21 8.536 811,019 +211,570 0.09% 6,923,001
2012-02-22 2012-02-20 8.721 599,449 -70,523 0.07% 5,227,502
2012-02-20 2012-02-16 8.536 669,972 -11,284 0.07% 5,718,999
2012-02-17 2012-02-15 8.650 681,256 -2,821 0.07% 5,892,601
2012-02-16 2012-02-14 8.309 684,077 +59,240 0.07% 5,684,201
2012-02-15 2012-02-13 8.479 624,837 +4,231 0.07% 5,298,278
2012-02-14 2012-02-10 8.621 620,606 -8,463 0.07% 5,350,402
2012-02-13 2012-02-09 8.834 629,069 -33,851 0.07% 5,557,164
2012-02-10 2012-02-08 9.118 662,920 -32,441 0.07% 6,044,202
2012-02-09 2012-02-07 8.550 695,361 -74,754 0.08% 5,945,584
2012-02-08 2012-02-06 8.621 770,115 -88,860 0.08% 6,639,357
2012-02-07 2012-02-03 8.607 858,975 -83,217 0.09% 7,393,261
2012-02-06 2012-02-02 8.409 942,192 -64,882 0.10% 7,922,476
2012-02-03 2012-02-01 8.139 1,007,074 -266,578 0.11% 8,196,720
2012-02-02 2012-01-31 7.643 1,273,652 -14,105 0.14% 9,734,337
2012-02-01 2012-01-30 7.459 1,287,757 +28,209 0.14% 9,604,760
2012-01-31 2012-01-27 7.544 1,259,548 -70,523 0.14% 9,501,523
2012-01-30 2012-01-26 7.898 1,330,071 +33,851 0.15% 10,505,020
2012-01-27 2012-01-20 7.671 1,296,220 -150,920 0.14% 9,943,581
2012-01-26 2012-01-19 7.090 1,447,140 +83,218 0.16% 10,260,001
2012-01-20 2012-01-18 6.750 1,363,922 +14,104 0.15% 9,205,838
2012-01-19 2012-01-17 6.608 1,349,818 +14,105 0.15% 8,919,243
2012-01-17 2012-01-13 6.466 1,335,713 +2,821 0.15% 8,636,640
2012-01-16 2012-01-12 6.480 1,332,892 -19,747 0.15% 8,637,300
2012-01-13 2012-01-11 6.636 1,352,639 +19,747 0.15% 8,976,243
2012-01-11 2012-01-09 6.679 1,332,892 +35,262 0.15% 8,901,900
2012-01-04 2011-12-30 6.877 1,297,630 -2,821 0.14% 8,923,998
2011-12-29 2011-12-23 6.877 1,300,451 -70,524 0.14% 8,943,398
2011-12-19 2011-12-15 6.579 1,370,975 -7,052 0.15% 9,020,163
2011-12-16 2011-12-14 6.806 1,378,027 +7,052 0.15% 9,379,200
2011-12-14 2011-12-12 6.820 1,370,975 -7,052 0.15% 9,350,643
2011-12-13 2011-12-09 6.877 1,378,027 +77,576 0.15% 9,476,900
2011-12-12 2011-12-08 7.090 1,300,451 -63,471 0.14% 9,219,998
2011-12-09 2011-12-07 7.175 1,363,922 -14,105 0.15% 9,786,038
2011-12-08 2011-12-06 6.707 1,378,027 +148,099 0.15% 9,242,420
2011-12-07 2011-12-05 7.005 1,229,928 +7,052 0.13% 8,615,361
2011-12-01 2011-11-29 6.338 1,222,876 -14,104 0.13% 7,750,983
2011-11-30 2011-11-28 6.225 1,236,980 +14,104 0.14% 7,700,059
2011-11-29 2011-11-25 6.111 1,222,876 +63,472 0.13% 7,473,543
2011-11-28 2011-11-24 6.296 1,159,404 +1,410 0.13% 7,299,357
2011-11-25 2011-11-23 6.494 1,157,994 +70,523 0.13% 7,520,360
2011-11-23 2011-11-21 6.906 1,087,471 +53,598 0.12% 7,509,543
2011-11-21 2011-11-17 7.345 1,033,873 -56,419 0.11% 7,593,881
2011-11-14 2011-11-10 7.317 1,090,292 +71,934 0.12% 7,977,363
2011-11-08 2011-11-04 8.139 1,018,358 +70,524 0.11% 8,288,563
2011-11-07 2011-11-03 7.983 947,834 +78,986 0.10% 7,566,718
2011-11-04 2011-11-02 8.253 868,848 +26,799 0.10% 7,170,239
2011-11-02 2011-10-31 7.941 842,049 +162,204 0.09% 6,686,398
2011-11-01 2011-10-28 8.508 679,845 +21,157 0.07% 5,783,996
2011-10-31 2011-10-27 9.529 658,688 -21,157 0.07% 6,276,476
2011-10-25 2011-10-21 8.380 679,845 -39,494 0.07% 5,697,236
2011-10-24 2011-10-20 8.068 719,339 +22,568 0.08% 5,803,804
2011-10-21 2011-10-19 8.352 696,771 -4,231 0.08% 5,819,320
2011-10-20 2011-10-18 8.238 701,002 +52,187 0.08% 5,775,136
2011-10-19 2011-10-17 9.302 648,815 +39,493 0.07% 6,035,199
2011-10-18 2011-10-14 9.089 609,322 -141,047 0.07% 5,538,240
2011-10-14 2011-10-12 8.338 750,369 -7,052 0.08% 6,256,321
2011-10-12 2011-10-10 7.544 757,421 -35,262 0.08% 5,713,679
2011-10-10 2011-10-06 7.274 792,683 -35,262 0.09% 5,766,121
2011-10-07 2011-10-04 6.877 827,945 -141,046 0.09% 5,693,903
2011-09-28 2011-09-26 6.906 968,991 -141,047 0.11% 6,691,378
2011-09-26 2011-09-22 6.679 1,110,038 -7,052 0.12% 7,413,539
2011-09-23 2011-09-21 7.232 1,117,090 -14,105 0.12% 8,078,397
2011-09-22 2011-09-20 7.274 1,131,195 -77,576 0.12% 8,228,519
2011-09-21 2011-09-19 7.232 1,208,771 +21,157 0.13% 8,741,401
2011-09-20 2011-09-16 7.529 1,187,614 -42,314 0.13% 8,942,041
2011-09-19 2011-09-15 6.962 1,229,928 +7,052 0.13% 8,563,041
2011-09-16 2011-09-14 6.891 1,222,876 +7,053 0.13% 8,427,243
2011-09-15 2011-09-12 7.019 1,215,823 -7,053 0.13% 8,533,799
2011-09-14 2011-09-09 7.402 1,222,876 +7,053 0.13% 9,051,484
2011-09-12 2011-09-08 7.515 1,215,823 +35,262 0.13% 9,137,199
2011-09-08 2011-09-06 7.303 1,180,561 +70,523 0.13% 8,621,097
2011-09-07 2011-09-05 7.373 1,110,038 +105,785 0.12% 8,184,799
2011-09-06 2011-09-02 7.898 1,004,253 +35,262 0.11% 7,931,680
2011-09-02 2011-08-31 7.898 968,991 -282,094 0.11% 7,653,177
2011-09-01 2011-08-30 8.253 1,251,085 +63,471 0.14% 10,324,681
2011-08-31 2011-08-29 8.111 1,187,614 +181,951 0.13% 9,632,482
2011-08-30 2011-08-26 8.139 1,005,663 +25,388 0.11% 8,185,236
2011-08-29 2011-08-25 8.238 980,275 +4,231 0.11% 8,075,899
2011-08-26 2011-08-24 7.870 976,044 +9,874 0.11% 7,681,203
2011-08-25 2011-08-23 8.082 966,170 -35,262 0.11% 7,808,997
2011-08-24 2011-08-22 7.827 1,001,432 -14,105 0.11% 7,838,399
2011-08-23 2011-08-19 7.870 1,015,537 +53,598 0.11% 7,992,002
2011-08-22 2011-08-18 8.196 961,939 +28,209 0.11% 7,883,920
2011-08-19 2011-08-17 7.629 933,730 +28,210 0.10% 7,123,123
2011-08-18 2011-08-16 7.402 905,520 -112,838 0.10% 6,702,478
2011-08-17 2011-08-15 7.388 1,018,358 +21,157 0.11% 7,523,242
2011-08-16 2011-08-12 6.806 997,201 -70,523 0.11% 6,787,202
2011-08-12 2011-08-10 6.182 1,067,724 +14,105 0.12% 6,601,040
2011-08-09 2011-08-05 7.161 1,053,619 -2,821 0.12% 7,544,697
2011-08-05 2011-08-03 7.756 1,056,440 +8,462 0.12% 8,194,058
2011-08-04 2011-08-02 8.054 1,047,978 +211,571 0.11% 8,440,484
2011-08-03 2011-08-01 8.593 836,407 +1,410 0.09% 7,187,157
2011-08-02 2011-07-29 8.621 834,997 +70,523 0.09% 7,198,721
2011-08-01 2011-07-28 8.692 764,474 +280,684 0.08% 6,644,924
2011-07-28 2011-07-26 8.947 483,790 -7,053 0.05% 4,328,656
2011-07-26 2011-07-22 9.316 490,843 -2,821 0.05% 4,572,722
2011-07-25 2011-07-21 8.777 493,664 +15,515 0.05% 4,333,003
2011-07-15 2011-07-13 9.741 478,149 -2,820 0.05% 4,657,864
2011-06-29 2011-06-27 10.110 480,969 -1,411 0.05% 4,862,655
2011-06-23 2011-06-21 9.855 482,380 +2,821 0.05% 4,753,800
2011-06-17 2011-06-15 10.167 479,559 -35,262 0.05% 4,875,600
2011-06-13 2011-06-09 10.365 514,821 +40,904 0.06% 5,336,303
2011-06-09 2011-06-07 10.748 473,917 +42,314 0.05% 5,093,758
2011-06-07 2011-06-02 11.174 431,603 +1,410 0.05% 4,822,559
2011-06-03 2011-06-01 11.386 430,193 -42,314 0.05% 4,898,304
2011-05-31 2011-05-27 11.131 472,507 -70,523 0.05% 5,259,504
2011-05-23 2011-05-19 11.273 543,030 -67,703 0.06% 6,121,499
2011-05-20 2011-05-18 11.358 610,733 -7,052 0.07% 6,936,665
2011-05-19 2011-05-17 11.230 617,785 +7,052 0.07% 6,937,922
2011-05-12 2011-05-09 11.670 610,733 -4,231 0.07% 7,127,186
2011-05-11 2011-05-06 11.769 614,964 -102,964 0.07% 7,237,601
2011-05-06 2011-05-04 10.975 717,928 +35,262 0.08% 7,879,319
2011-05-04 2011-04-29 11.585 682,666 +143,867 0.07% 7,908,556
2011-04-29 2011-04-27 12.010 538,799 +21,157 0.06% 6,471,084
2011-04-27 2011-04-21 12.336 517,642 -7,052 0.06% 6,385,804
2011-04-21 2011-04-19 12.884 524,694 +11,900 0.06% 6,760,043
2011-04-19 2011-04-15 13.203 512,794 -2,756 0.06% 6,770,406
2011-04-15 2011-04-13 13.174 515,550 -1,379 0.06% 6,791,834
2011-04-13 2011-04-11 12.985 516,929 +2,757 0.06% 6,712,500
2011-04-11 2011-04-07 13.421 514,172 -2,757 0.06% 6,900,500
2011-04-08 2011-04-06 13.334 516,929 -6,892 0.06% 6,892,500
2011-04-07 2011-04-04 13.493 523,821 +6,892 0.06% 7,067,995
2011-03-17 2011-03-15 12.608 516,929 -1,378 0.06% 6,517,500
2011-03-16 2011-03-14 13.000 518,307 -4,136 0.06% 6,737,914
2011-03-14 2011-03-10 12.695 522,443 -9,649 0.06% 6,632,502
2011-03-11 2011-03-09 12.710 532,092 +13,785 0.06% 6,762,717
2011-03-10 2011-03-08 12.797 518,307 -34,462 0.06% 6,632,634
2011-03-08 2011-03-04 12.695 552,769 -16,542 0.06% 7,017,495
2011-03-07 2011-03-03 12.332 569,311 +20,677 0.06% 7,020,999
2011-03-04 2011-03-02 12.144 548,634 -13,785 0.06% 6,662,521
2011-03-03 2011-03-01 12.144 562,419 +13,785 0.06% 6,829,923
2011-02-28 2011-02-24 11.897 548,634 -30,326 0.06% 6,527,201
2011-02-25 2011-02-23 12.594 578,960 +13,784 0.06% 7,291,194
2011-02-24 2011-02-22 12.507 565,176 +6,893 0.06% 7,068,404
2011-02-23 2011-02-21 13.014 558,283 -38,598 0.06% 7,265,696
2011-02-21 2011-02-17 13.174 596,881 +66,167 0.07% 7,863,285
2011-02-18 2011-02-16 13.130 530,714 -34,462 0.06% 6,968,503
2011-02-17 2011-02-15 13.174 565,176 -20,677 0.06% 7,445,604
2011-02-16 2011-02-14 13.261 585,853 +41,354 0.07% 7,769,002
2011-02-15 2011-02-11 12.797 544,499 +2,757 0.06% 6,967,806
2011-02-11 2011-02-09 12.811 541,742 +20,678 0.06% 6,940,386
2011-02-08 2011-02-02 13.609 521,064 +34,462 0.06% 7,091,275
2011-02-01 2011-01-28 13.740 486,602 +35,840 0.05% 6,685,814
2011-01-31 2011-01-27 14.074 450,762 +199,879 0.05% 6,343,799
2011-01-28 2011-01-26 14.451 250,883 -4,135 0.03% 3,625,442
2011-01-27 2011-01-25 14.349 255,018 +5,514 0.03% 3,659,296
2011-01-26 2011-01-24 14.480 249,504 -1,379 0.03% 3,612,754
2011-01-25 2011-01-21 14.654 250,883 +5,514 0.03% 3,676,402
2011-01-21 2011-01-19 15.060 245,369 -6,892 0.03% 3,695,281
2011-01-20 2011-01-18 14.944 252,261 -1,379 0.03% 3,769,795
2011-01-18 2011-01-14 15.089 253,640 -82,708 0.03% 3,827,203
2011-01-17 2011-01-13 15.176 336,348 -11,028 0.04% 5,104,473
2011-01-14 2011-01-12 15.263 347,376 +37,219 0.04% 5,302,076
2011-01-12 2011-01-10 14.973 310,157 +6,892 0.03% 4,643,994
2011-01-11 2011-01-07 15.234 303,265 -17,920 0.03% 4,620,000
2011-01-10 2011-01-06 15.350 321,185 +37,219 0.04% 4,930,277
2011-01-07 2011-01-05 15.466 283,966 -143,362 0.03% 4,391,915
2011-01-06 2011-01-04 15.873 427,328 +74,438 0.05% 6,782,801
2011-01-05 2011-01-03 15.321 352,890 +1,378 0.04% 5,406,717
2010-12-29 2010-12-24 14.683 351,512 +8,271 0.04% 5,161,204
2010-12-28 2010-12-22 14.683 343,241 +34,462 0.04% 5,039,762
2010-12-23 2010-12-21 15.031 308,779 +34,462 0.03% 4,641,281
2010-12-22 2010-12-20 14.857 274,317 +68,924 0.03% 4,075,520
2010-12-10 2010-12-08 15.582 205,393 +8,271 0.02% 3,200,518
2010-12-08 2010-12-06 15.902 197,122 +1,378 0.02% 3,134,556
2010-12-07 2010-12-03 16.076 195,744 -1,378 0.02% 3,146,724
2010-12-06 2010-12-02 16.192 197,122 +2,757 0.02% 3,191,756
2010-12-01 2010-11-29 15.902 194,365 -1,379 0.02% 3,090,715
2010-11-30 2010-11-26 15.815 195,744 +1,379 0.02% 3,095,604
2010-11-25 2010-11-23 16.395 194,365 +1,378 0.02% 3,186,595
2010-11-18 2010-11-16 16.569 192,987 +6,893 0.02% 3,197,603
2010-11-17 2010-11-15 16.859 186,094 +1,378 0.02% 3,137,393
2010-11-16 2010-11-12 17.178 184,716 +5,514 0.02% 3,173,121
2010-11-12 2010-11-10 18.252 179,202 -46,868 0.02% 3,270,799
2010-11-11 2010-11-09 18.339 226,070 -11,028 0.03% 4,145,915
2010-11-10 2010-11-08 18.745 237,098 -13,785 0.03% 4,444,478
2010-11-09 2010-11-05 18.542 250,883 +31,705 0.03% 4,651,923
2010-11-08 2010-11-04 18.919 219,178 -30,326 0.02% 4,146,722
2010-11-04 2010-11-02 17.846 249,504 +44,111 0.03% 4,452,593
2010-11-03 2010-11-01 16.917 205,393 +27,569 0.02% 3,474,678
2010-10-28 2010-10-26 17.207 177,824 -68,923 0.02% 3,059,888
2010-10-27 2010-10-25 17.323 246,747 -4,136 0.03% 4,274,513
2010-10-26 2010-10-22 17.149 250,883 -35,840 0.03% 4,302,482
2010-10-25 2010-10-21 17.091 286,723 -1,379 0.03% 4,900,475
2010-10-21 2010-10-19 16.598 288,102 +68,924 0.03% 4,781,924
2010-10-20 2010-10-18 16.540 219,178 -6,892 0.02% 3,625,202
2010-10-18 2010-10-14 17.091 226,070 -13,785 0.03% 3,863,835
2010-10-14 2010-10-12 16.395 239,855 +6,892 0.03% 3,932,399
2010-10-13 2010-10-11 16.685 232,963 -42,732 0.03% 3,887,006
2010-10-12 2010-10-08 16.511 275,695 -4,136 0.03% 4,551,993
2010-10-11 2010-10-07 16.482 279,831 -11,028 0.03% 4,612,162
2010-10-08 2010-10-06 16.569 290,859 -12,406 0.03% 4,819,245
2010-10-07 2010-10-05 16.105 303,265 +5,514 0.03% 4,884,000
2010-09-30 2010-09-28 15.379 297,751 -88,223 0.03% 4,579,199
2010-09-28 2010-09-24 15.640 385,974 +6,893 0.04% 6,036,806
2010-09-27 2010-09-22 16.018 379,081 -187,473 0.04% 6,071,996
2010-09-17 2010-09-15 16.134 566,554 +275,695 0.06% 9,140,638
2010-09-16 2010-09-14 16.047 290,859 -6,892 0.03% 4,667,325
2010-09-15 2010-09-13 15.960 297,751 +34,462 0.03% 4,751,999
2010-09-14 2010-09-10 15.698 263,289 -30,327 0.03% 4,133,238
2010-09-09 2010-09-07 15.989 293,616 -41,354 0.03% 4,694,526
2010-09-08 2010-09-06 16.076 334,970 +110,278 0.04% 5,384,880
2010-08-27 2010-08-25 15.002 224,692 -34,462 0.03% 3,370,843
2010-08-26 2010-08-24 15.379 259,154 -13,784 0.03% 3,985,604
2010-08-25 2010-08-23 15.669 272,938 -41,355 0.03% 4,276,792
2010-08-23 2010-08-19 16.221 314,293 +13,785 0.04% 5,098,083
2010-08-20 2010-08-18 16.250 300,508 -51,004 0.03% 4,883,199
2010-08-19 2010-08-17 16.714 351,512 -8,271 0.04% 5,875,205
2010-08-18 2010-08-16 16.540 359,783 +59,275 0.04% 5,950,807
2010-08-16 2010-08-12 15.611 300,508 +13,785 0.03% 4,691,359
2010-08-13 2010-08-11 16.221 286,723 -8,271 0.03% 4,650,876
2010-08-11 2010-08-09 17.062 294,994 +85,465 0.03% 5,033,278
2010-08-10 2010-08-06 16.859 209,529 -13,784 0.02% 3,532,488
2010-08-09 2010-08-05 16.772 223,313 -20,677 0.02% 3,745,435
2010-08-04 2010-08-02 17.091 243,990 +33,083 0.03% 4,170,112
2010-07-29 2010-07-27 16.714 210,907 -2,757 0.02% 3,525,120
2010-07-28 2010-07-26 16.656 213,664 +2,757 0.02% 3,558,800
2010-07-27 2010-07-23 16.627 210,907 -13,785 0.02% 3,506,760
2010-07-26 2010-07-22 16.047 224,692 +2,757 0.03% 3,605,563
2010-07-23 2010-07-21 15.931 221,935 -34,462 0.02% 3,535,563
2010-07-22 2010-07-20 15.234 256,397 +41,355 0.03% 3,906,004
2010-07-20 2010-07-16 15.350 215,042 -8,271 0.02% 3,300,953
2010-07-19 2010-07-15 15.118 223,313 +8,271 0.02% 3,376,075
2010-07-16 2010-07-14 15.379 215,042 -13,785 0.02% 3,307,193
2010-07-14 2010-07-12 15.089 228,827 -6,893 0.03% 3,452,797
2010-07-12 2010-07-08 14.654 235,720 +6,893 0.03% 3,454,206
2010-07-06 2010-07-02 14.204 228,827 -6,893 0.03% 3,250,277
2010-07-05 2010-06-30 14.436 235,720 +6,893 0.03% 3,402,906
2010-06-30 2010-06-28 15.234 228,827 -2,757 0.03% 3,485,997
2010-06-29 2010-06-25 15.234 231,584 -13,785 0.03% 3,527,997
2010-06-28 2010-06-24 15.553 245,369 +2,757 0.03% 3,816,321
2010-06-25 2010-06-23 15.960 242,612 -23,434 0.03% 3,872,000
2010-06-24 2010-06-22 15.611 266,046 +2,757 0.03% 4,153,358
2010-06-23 2010-06-21 16.018 263,289 +34,462 0.03% 4,217,278
2010-06-22 2010-06-18 15.292 228,827 -35,841 0.03% 3,499,277
2010-06-21 2010-06-17 15.350 264,668 +20,678 0.03% 4,062,726
2010-06-17 2010-06-14 14.422 243,990 -130,956 0.03% 3,518,753
2010-06-15 2010-06-11 13.812 374,946 -20,677 0.04% 5,178,883
2010-06-14 2010-06-10 13.522 395,623 -8,271 0.04% 5,349,680
2010-06-11 2010-06-09 13.667 403,894 +28,948 0.05% 5,520,122
2010-06-09 2010-06-07 14.001 374,946 +1,379 0.04% 5,249,603
2010-06-08 2010-06-04 14.465 373,567 +6,892 0.04% 5,403,735
2010-06-07 2010-06-03 14.683 366,675 -6,892 0.04% 5,383,841
2010-06-03 2010-06-01 14.712 373,567 +144,740 0.04% 5,495,875
2010-05-28 2010-05-26 13.754 228,827 -6,893 0.03% 3,147,357
2010-05-27 2010-05-25 13.348 235,720 -20,677 0.03% 3,146,405
2010-05-26 2010-05-24 14.364 256,397 +26,191 0.03% 3,682,803
2010-05-25 2010-05-20 13.870 230,206 -4,135 0.03% 3,193,044
2010-05-24 2010-05-19 14.596 234,341 -96,494 0.03% 3,420,398
2010-05-20 2010-05-18 15.524 330,835 -106,142 0.04% 5,136,007
2010-05-18 2010-05-14 16.163 436,977 +103,386 0.05% 7,062,755
2010-05-17 2010-05-13 16.540 333,591 +28,948 0.04% 5,517,592
2010-05-14 2010-05-12 16.105 304,643 +2,756 0.03% 4,906,192
2010-05-13 2010-05-11 15.757 301,887 -135,090 0.03% 4,756,688
2010-05-12 2010-05-10 15.902 436,977 +34,462 0.05% 6,948,635
2010-05-11 2010-05-07 15.350 402,515 +103,385 0.05% 6,178,715
2010-05-10 2010-05-06 15.524 299,130 -28,948 0.03% 4,643,807
2010-05-07 2010-05-05 15.982 328,078 -60,653 0.04% 5,243,390
2010-05-06 2010-05-04 16.715 388,731 -16,384 0.04% 6,497,744
2010-05-03 2010-04-29 17.038 405,115 +31,373 0.05% 6,902,287
2010-04-30 2010-04-28 17.067 373,742 +2,728 0.04% 6,378,719
2010-04-29 2010-04-27 17.243 371,014 +2,728 0.04% 6,397,439
2010-04-28 2010-04-26 17.859 368,286 -2,728 0.04% 6,577,200
2010-04-27 2010-04-23 17.654 371,014 +16,368 0.04% 6,549,759
2010-04-26 2010-04-22 18.123 354,646 -30,008 0.04% 6,427,204
2010-04-23 2010-04-21 18.475 384,654 +27,280 0.04% 7,106,395
2010-04-21 2010-04-19 18.211 357,374 -6,820 0.04% 6,508,083
2010-04-20 2010-04-16 18.651 364,194 +20,460 0.04% 6,792,481
2010-04-19 2010-04-15 18.944 343,734 +49,105 0.04% 6,511,688
2010-04-16 2010-04-14 18.651 294,629 +40,921 0.03% 5,495,044
2010-04-14 2010-04-12 18.739 253,708 -92,754 0.03% 4,754,158
2010-04-13 2010-04-09 19.208 346,462 +40,921 0.04% 6,654,807
2010-04-12 2010-04-08 19.091 305,541 -27,280 0.03% 5,832,961
2010-04-09 2010-04-07 19.560 332,821 +13,640 0.04% 6,509,912
2010-04-08 2010-04-01 19.530 319,181 +88,661 0.04% 6,233,756
2010-04-01 2010-03-30 18.973 230,520 +13,640 0.03% 4,373,725
2010-03-31 2010-03-29 18.768 216,880 +13,641 0.02% 4,070,409
2010-03-30 2010-03-26 19.589 203,239 +6,820 0.02% 3,981,274
2010-03-29 2010-03-25 19.384 196,419 -13,640 0.02% 3,807,356
2010-03-26 2010-03-24 19.442 210,059 +13,640 0.02% 4,084,072
2010-03-25 2010-03-23 19.648 196,419 -27,281 0.02% 3,859,196
2010-03-24 2010-03-22 19.853 223,700 -2,728 0.03% 4,441,127
2010-03-23 2010-03-19 20.498 226,428 -10,912 0.03% 4,641,366
2010-03-22 2010-03-18 20.498 237,340 -2,728 0.03% 4,865,043
2010-03-19 2010-03-17 20.410 240,068 +17,732 0.03% 4,899,842
2010-03-18 2010-03-16 19.530 222,336 -20,460 0.03% 4,342,327
2010-03-17 2010-03-15 19.824 242,796 +10,912 0.03% 4,813,121
2010-03-16 2010-03-12 20.293 231,884 +15,004 0.03% 4,705,605
2010-03-15 2010-03-11 20.205 216,880 +1,364 0.02% 4,382,050
2010-03-12 2010-03-10 20.234 215,516 -6,820 0.02% 4,360,810
2010-03-11 2010-03-09 20.733 222,336 -4,092 0.03% 4,609,648
2010-03-10 2010-03-08 20.938 226,428 -2,728 0.03% 4,740,967
2010-03-09 2010-03-05 20.234 229,156 +1,364 0.03% 4,636,805
2010-03-08 2010-03-04 19.413 227,792 -40,920 0.03% 4,422,166
2010-03-04 2010-03-02 19.912 268,712 +2,728 0.03% 5,350,513
2010-03-03 2010-03-01 19.882 265,984 +13,640 0.03% 5,288,393
2010-03-02 2010-02-26 19.384 252,344 +24,552 0.03% 4,891,398
2010-03-01 2010-02-25 19.384 227,792 -20,460 0.03% 4,415,486
2010-02-26 2010-02-24 19.355 248,252 -17,732 0.03% 4,804,799
2010-02-25 2010-02-23 18.827 265,984 +34,100 0.03% 5,007,594
2010-02-22 2010-02-18 18.182 231,884 -6,820 0.03% 4,216,004
2010-02-19 2010-02-17 18.035 238,704 -10,912 0.03% 4,305,002
2010-02-18 2010-02-12 17.918 249,616 -50,469 0.03% 4,472,519
2010-02-17 2010-02-11 17.888 300,085 +47,741 0.03% 5,368,002
2010-02-12 2010-02-10 17.654 252,344 +13,640 0.03% 4,454,798
2010-02-10 2010-02-08 16.979 238,704 -6,820 0.03% 4,053,002
2010-02-08 2010-02-04 18.182 245,524 -57,289 0.03% 4,464,000
2010-02-05 2010-02-03 18.475 302,813 +34,101 0.03% 5,594,401
2010-02-04 2010-02-02 18.006 268,712 +13,640 0.03% 4,838,313
2010-02-03 2010-02-01 17.654 255,072 +8,184 0.03% 4,502,957
2010-02-02 2010-01-29 18.035 246,888 +13,640 0.03% 4,452,600
2010-01-29 2010-01-27 17.947 233,248 -4,092 0.03% 4,186,084
2010-01-28 2010-01-26 18.856 237,340 +4,092 0.03% 4,475,283
2010-01-26 2010-01-22 19.706 233,248 -6,820 0.03% 4,596,484
2010-01-25 2010-01-21 19.677 240,068 -24,552 0.03% 4,723,842
2010-01-22 2010-01-20 20.616 264,620 +36,828 0.03% 5,455,274
2010-01-21 2010-01-19 21.261 227,792 +13,641 0.03% 4,843,006
2010-01-19 2010-01-15 19.970 214,151 -2,729 0.02% 4,276,670
2010-01-18 2010-01-14 20.410 216,880 +1,364 0.02% 4,426,570
2010-01-15 2010-01-13 19.794 215,516 -25,916 0.02% 4,266,010
2010-01-14 2010-01-12 21.026 241,432 -47,741 0.03% 5,076,361
2010-01-13 2010-01-11 21.994 289,173 +43,649 0.03% 6,360,006
2010-01-11 2010-01-07 19.677 245,524 +54,561 0.03% 4,831,200
2010-01-08 2010-01-06 19.501 190,963 -27,281 0.02% 3,723,998
2010-01-07 2010-01-05 18.533 218,244 +9,549 0.02% 4,044,808
2010-01-06 2010-01-04 17.507 208,695 -47,741 0.02% 3,653,633
2010-01-05 2009-12-31 17.096 256,436 -1,364 0.03% 4,384,157
2010-01-04 2009-12-29 16.833 257,800 -156,863 0.03% 4,339,437
2009-12-30 2009-12-28 16.891 414,663 -145,950 0.05% 7,004,164
2009-12-29 2009-12-24 16.921 560,613 +91,389 0.06% 9,485,878
2009-12-28 2009-12-22 16.041 469,224 +6,820 0.05% 7,526,726
2009-12-23 2009-12-21 15.894 462,404 +135,039 0.05% 7,349,528
2009-12-22 2009-12-18 16.305 327,365 +73,657 0.04% 5,337,595
2009-12-18 2009-12-16 17.654 253,708 -225,064 0.03% 4,478,878
2009-12-16 2009-12-14 18.709 478,772 +204,604 0.05% 8,957,524
2009-12-15 2009-12-11 18.416 274,168 -20,461 0.03% 5,049,111
2009-12-10 2009-12-08 18.475 294,629 -2,728 0.03% 5,443,204
2009-12-09 2009-12-07 18.269 297,357 -6,820 0.03% 5,432,563
2009-12-01 2009-11-27 16.129 304,177 -40,921 0.03% 4,906,001
2009-11-30 2009-11-26 17.155 345,098 -1,364 0.04% 5,920,207
2009-11-27 2009-11-25 17.654 346,462 +36,829 0.04% 6,116,326
2009-11-26 2009-11-24 17.360 309,633 -15,004 0.04% 5,375,359
2009-11-25 2009-11-23 17.947 324,637 +20,460 0.04% 5,826,235
2009-11-24 2009-11-20 18.006 304,177 +19,096 0.03% 5,476,881
2009-11-23 2009-11-19 18.797 285,081 -51,832 0.03% 5,358,767
2009-11-20 2009-11-18 18.182 336,913 -15,005 0.04% 6,125,591
2009-11-18 2009-11-16 17.302 351,918 -2,728 0.04% 6,088,805
2009-11-17 2009-11-13 16.891 354,646 -4,092 0.04% 5,990,404
2009-11-16 2009-11-12 16.862 358,738 -31,372 0.04% 6,049,003
2009-11-13 2009-11-11 16.979 390,110 +31,372 0.04% 6,623,754
2009-11-12 2009-11-10 16.451 358,738 +13,640 0.04% 5,901,723
2009-11-11 2009-11-09 16.481 345,098 +2,728 0.04% 5,687,446
2009-11-09 2009-11-05 15.982 342,370 +2,728 0.04% 5,471,807
2009-11-02 2009-10-29 15.630 339,642 -30,008 0.04% 5,308,687
2009-10-30 2009-10-28 15.953 369,650 -61,381 0.04% 5,896,960
2009-10-29 2009-10-27 16.158 431,031 +1,364 0.05% 6,964,640
2009-10-28 2009-10-23 17.096 429,667 -34,101 0.05% 7,345,800
2009-10-27 2009-10-22 17.566 463,768 +13,641 0.05% 8,146,408
2009-10-23 2009-10-21 17.390 450,127 -17,733 0.05% 7,827,594
2009-10-22 2009-10-20 17.302 467,860 -6,820 0.05% 8,094,807
2009-10-20 2009-10-16 17.009 474,680 +10,912 0.05% 8,073,605
2009-10-19 2009-10-15 17.126 463,768 -4,092 0.05% 7,942,408
2009-10-16 2009-10-14 17.155 467,860 -20,460 0.05% 8,026,207
2009-10-14 2009-10-12 16.657 488,320 -27,280 0.06% 8,133,761
2009-10-13 2009-10-09 16.745 515,600 -10,913 0.06% 8,633,513
2009-10-09 2009-10-07 15.777 526,513 -1,364 0.06% 8,306,727
2009-10-07 2009-10-05 13.812 527,877 -5,456 0.06% 7,291,086
2009-10-06 2009-10-02 13.856 533,333 +9,548 0.06% 7,389,904
2009-10-05 2009-09-30 14.369 523,785 -2,728 0.06% 7,526,407
2009-10-02 2009-09-29 14.516 526,513 -6,820 0.06% 7,642,806
2009-09-30 2009-09-28 14.076 533,333 -13,640 0.06% 7,507,205
2009-09-29 2009-09-25 14.531 546,973 +28,645 0.06% 7,947,821
2009-09-28 2009-09-24 14.721 518,328 -1,364 0.06% 7,630,394
2009-09-23 2009-09-21 14.956 519,692 -8,185 0.06% 7,772,393
2009-09-21 2009-09-17 15.865 527,877 +6,821 0.06% 8,374,686
2009-09-18 2009-09-16 15.484 521,056 +6,820 0.06% 8,067,833
2009-09-16 2009-09-14 15.044 514,236 -34,101 0.06% 7,736,034
2009-09-15 2009-09-11 15.425 548,337 -8,184 0.06% 8,458,081
2009-09-14 2009-09-10 15.014 556,521 +34,100 0.06% 8,355,839
2009-09-11 2009-09-09 15.161 522,421 -12,276 0.06% 7,920,448
2009-09-10 2009-09-08 15.689 534,697 +6,820 0.06% 8,388,805
2009-09-09 2009-09-07 15.484 527,877 +1,364 0.06% 8,173,446
2009-09-08 2009-09-04 15.249 526,513 -2,728 0.06% 8,028,807
2009-09-03 2009-09-01 14.369 529,241 -17,732 0.06% 7,604,806
2009-09-02 2009-08-31 14.237 546,973 +13,640 0.06% 7,787,421
2009-09-01 2009-08-28 15.073 533,333 +4,092 0.06% 8,038,965
2009-08-27 2009-08-25 15.454 529,241 -40,920 0.06% 8,179,046
2009-08-26 2009-08-24 15.806 570,161 +21,824 0.06% 9,012,076
2009-08-24 2009-08-20 14.926 548,337 -16,368 0.06% 8,184,721
2009-08-21 2009-08-19 14.516 564,705 -10,912 0.06% 8,197,197
2009-08-20 2009-08-18 15.073 575,617 +21,824 0.07% 8,676,314
2009-08-19 2009-08-17 15.220 553,793 +13,640 0.06% 8,428,560
2009-08-14 2009-08-12 15.982 540,153 +6,820 0.06% 8,632,803
2009-08-13 2009-08-11 16.539 533,333 -12,276 0.06% 8,820,965
2009-08-12 2009-08-10 16.686 545,609 +25,917 0.06% 9,104,002
2009-08-11 2009-08-07 16.334 519,692 -21,825 0.06% 8,488,673
2009-08-10 2009-08-06 17.800 541,517 +34,101 0.06% 9,639,163
2009-08-07 2009-08-05 18.035 507,416 -15,005 0.06% 9,151,195
2009-08-06 2009-08-04 18.299 522,421 -23,188 0.06% 9,559,689
2009-08-05 2009-08-03 18.211 545,609 -2,728 0.06% 9,936,002
2009-08-04 2009-07-31 17.214 548,337 +19,096 0.06% 9,438,961
2009-08-03 2009-07-30 16.774 529,241 -6,820 0.06% 8,877,446
2009-07-31 2009-07-29 17.214 536,061 +5,456 0.06% 9,227,645
2009-07-30 2009-07-28 18.182 530,605 -23,188 0.06% 9,647,207
2009-07-29 2009-07-27 17.712 553,793 +105,030 0.06% 9,808,960
2009-07-28 2009-07-24 16.745 448,763 -6,820 0.05% 7,514,355
2009-07-27 2009-07-23 16.510 455,583 -17,733 0.05% 7,521,673
2009-07-24 2009-07-22 16.363 473,316 -53,197 0.05% 7,745,045
2009-07-23 2009-07-21 16.334 526,513 -28,644 0.06% 8,600,087
2009-07-22 2009-07-20 16.657 555,157 -1,364 0.06% 9,247,039
2009-07-21 2009-07-17 15.660 556,521 -6,820 0.06% 8,714,879
2009-07-20 2009-07-16 15.308 563,341 -57,289 0.06% 8,623,437
2009-07-17 2009-07-15 14.838 620,630 +15,004 0.07% 9,209,199
2009-07-16 2009-07-14 13.607 605,626 +38,193 0.07% 8,240,642
2009-07-15 2009-07-13 12.800 567,433 +77,749 0.06% 7,263,357
2009-07-14 2009-07-10 13.490 489,684 +4,092 0.06% 6,605,600
2009-07-13 2009-07-09 13.841 485,592 +2,728 0.05% 6,721,281
2009-07-10 2009-07-08 13.665 482,864 -9,548 0.05% 6,598,562
2009-07-09 2009-07-07 14.223 492,412 -12,276 0.06% 7,003,400
2009-07-08 2009-07-06 14.589 504,688 +1,364 0.06% 7,362,997
2009-07-07 2009-07-03 14.428 503,324 +24,552 0.06% 7,261,917
2009-07-06 2009-07-02 14.926 478,772 +70,929 0.05% 7,146,363
2009-07-03 2009-06-30 14.663 407,843 -5,456 0.05% 5,980,005
2009-07-02 2009-06-29 15.161 413,299 -13,640 0.05% 6,266,044
2009-06-30 2009-06-26 15.161 426,939 +6,820 0.05% 6,472,841
2009-06-29 2009-06-25 14.032 420,119 -6,820 0.05% 5,895,122
2009-06-26 2009-06-24 14.135 426,939 +4,092 0.05% 6,034,641
2009-06-25 2009-06-23 14.091 422,847 +5,456 0.05% 5,958,202
2009-06-24 2009-06-22 14.985 417,391 +12,276 0.05% 6,254,643
2009-06-23 2009-06-19 14.750 405,115 -17,732 0.05% 5,975,646
2009-06-22 2009-06-18 14.868 422,847 +30,009 0.05% 6,286,802
2009-06-19 2009-06-17 14.956 392,838 +24,552 0.04% 5,875,194
2009-06-18 2009-06-16 15.601 368,286 +6,820 0.04% 5,745,600
2009-06-17 2009-06-15 16.422 361,466 -4,092 0.04% 5,936,002
2009-06-16 2009-06-12 16.334 365,558 -9,548 0.04% 5,971,041
2009-06-15 2009-06-11 16.510 375,106 +6,820 0.04% 6,192,998
2009-06-12 2009-06-10 16.745 368,286 -39,557 0.04% 6,166,800
2009-06-11 2009-06-09 15.366 407,843 +64,109 0.05% 6,267,046
2009-06-10 2009-06-08 16.070 343,734 +1,364 0.04% 5,523,847
2009-06-09 2009-06-05 16.422 342,370 +51,833 0.04% 5,622,407
2009-06-08 2009-06-04 16.891 290,537 +35,465 0.03% 4,907,525
2009-06-05 2009-06-03 18.064 255,072 -35,465 0.03% 4,607,677
2009-06-04 2009-06-02 16.774 290,537 +62,745 0.03% 4,873,445
2009-06-03 2009-06-01 17.830 227,792 +88,662 0.03% 4,061,445
2009-06-02 2009-05-29 16.803 139,130 -25,917 0.02% 2,337,836
2009-06-01 2009-05-27 15.630 165,047 +2,728 0.02% 2,579,725
2009-05-27 2009-05-25 14.868 162,319 +28,645 0.02% 2,413,325
2009-05-26 2009-05-22 14.926 133,674 +5,456 0.02% 1,995,277
2009-05-22 2009-05-20 15.923 128,218 +5,456 0.01% 2,041,679
2009-05-21 2009-05-19 16.422 122,762 -20,460 0.01% 2,016,000
2009-05-20 2009-05-18 15.366 143,222 +6,820 0.02% 2,200,795
2009-05-19 2009-05-15 15.630 136,402 +2,728 0.02% 2,131,997
2009-05-18 2009-05-14 15.161 133,674 +2,728 0.02% 2,026,637
2009-05-15 2009-05-13 15.249 130,946 -9,548 0.01% 1,996,798
2009-05-14 2009-05-12 15.014 140,494 +24,552 0.02% 2,109,436
2009-05-13 2009-05-11 15.132 115,942 +20,460 0.01% 1,754,402
2009-05-12 2009-05-08 17.038 95,482 -2,728 0.01% 1,626,808
2009-05-11 2009-05-07 16.129 98,210 -1,364 0.01% 1,584,006
2009-05-08 2009-05-06 15.572 99,574 -2,728 0.01% 1,550,526
2009-05-07 2009-05-05 14.428 102,302 -6,820 0.01% 1,476,005
2009-05-06 2009-05-04 14.399 109,122 -19,096 0.01% 1,571,203
2009-05-04 2009-04-29 12.624 128,218 -10,912 0.01% 1,618,679
2009-04-30 2009-04-28 11.525 139,130 +10,912 0.02% 1,603,437
2009-04-29 2009-04-27 11.994 128,218 -10,912 0.01% 1,537,839
2009-04-28 2009-04-24 13.314 139,130 +5,456 0.02% 1,852,316
2009-04-27 2009-04-23 12.742 133,674 +2,728 0.02% 1,703,238
2009-04-24 2009-04-22 12.859 130,946 +17,732 0.01% 1,683,838
2009-04-23 2009-04-21 14.682 113,214 +1,364 0.01% 1,662,208
2009-04-22 2009-04-20 14.819 111,850 +3,946 0.01% 1,657,481
2009-04-21 2009-04-17 14.408 107,904 +27,634 0.01% 1,554,726
2009-04-20 2009-04-16 15.472 80,270 -6,579 0.01% 1,241,964
2009-04-17 2009-04-15 15.716 86,849 -15,791 0.01% 1,364,876
2009-04-16 2009-04-14 14.439 102,640 -26,318 0.01% 1,482,000
2009-04-14 2009-04-08 11.764 128,958 +13,159 0.02% 1,517,041
2009-04-09 2009-04-07 12.615 115,799 -13,159 0.01% 1,460,800
2009-04-08 2009-04-06 13.177 128,958 -10,527 0.02% 1,699,321
2009-04-07 2009-04-03 12.691 139,485 +6,579 0.02% 1,770,198
2009-04-06 2009-04-02 12.220 132,906 -2,631 0.02% 1,624,084
2009-04-03 2009-04-01 11.323 135,537 -23,687 0.02% 1,534,695
2009-04-02 2009-03-31 11.156 159,224 +3,948 0.02% 1,776,285
2009-03-31 2009-03-27 12.569 155,276 -13,159 0.02% 1,951,721
2009-03-30 2009-03-26 12.539 168,435 +19,739 0.02% 2,112,002
2009-03-27 2009-03-25 11.992 148,696 +13,159 0.02% 1,783,135
2009-03-26 2009-03-24 12.083 135,537 -34,214 0.02% 1,637,695
2009-03-25 2009-03-23 11.885 169,751 -3,947 0.02% 2,017,563
2009-03-24 2009-03-20 10.822 173,698 -15,791 0.02% 1,879,675
2009-03-23 2009-03-19 10.609 189,489 +39,477 0.02% 2,010,238
2009-03-20 2009-03-18 10.548 150,012 -13,159 0.02% 1,582,317
2009-03-19 2009-03-17 10.016 163,171 -55,268 0.02% 1,634,317
2009-03-18 2009-03-16 10.776 218,439 -22,370 0.03% 2,353,880
2009-03-17 2009-03-13 10.092 240,809 +9,211 0.03% 2,430,238
2009-03-16 2009-03-12 9.636 231,598 +28,950 0.03% 2,231,681
2009-03-13 2009-03-11 9.879 202,648 -2,632 0.02% 2,001,998
2009-03-11 2009-03-09 9.606 205,280 +39,477 0.02% 1,971,840
2009-03-10 2009-03-06 9.697 165,803 +6,579 0.02% 1,607,759
2009-03-09 2009-03-05 9.788 159,224 -46,056 0.02% 1,558,484
2009-03-06 2009-03-04 10.107 205,280 -31,582 0.02% 2,074,800
2009-03-05 2009-03-03 9.104 236,862 +38,162 0.03% 2,156,404
2009-03-04 2009-03-02 8.542 198,700 -9,212 0.02% 1,697,236
2009-03-03 2009-02-27 9.302 207,912 +2,632 0.02% 1,933,922
2009-03-02 2009-02-26 9.651 205,280 +14,475 0.02% 1,981,200
2009-02-27 2009-02-25 10.046 190,805 +11,843 0.02% 1,916,899
2009-02-26 2009-02-24 10.122 178,962 +5,264 0.02% 1,811,520
2009-02-25 2009-02-23 10.670 173,698 -10,528 0.02% 1,853,275
2009-02-24 2009-02-20 10.411 184,226 -2,631 0.02% 1,918,004
2009-02-23 2009-02-19 10.715 186,857 -6,580 0.02% 2,002,195
2009-02-20 2009-02-18 10.913 193,437 +15,791 0.02% 2,110,921
2009-02-19 2009-02-17 9.864 177,646 +40,793 0.02% 1,752,299
2009-02-18 2009-02-16 10.867 136,853 -9,212 0.02% 1,487,196
2009-02-17 2009-02-13 11.293 146,065 +10,528 0.02% 1,649,464
2009-02-16 2009-02-12 11.110 135,537 +23,686 0.02% 1,505,855
2009-02-13 2009-02-11 12.463 111,851 +13,159 0.01% 1,393,997
2009-02-11 2009-02-09 13.132 98,692 -6,580 0.01% 1,295,996
2009-02-10 2009-02-06 13.238 105,272 -15,791 0.01% 1,393,603
2009-02-09 2009-02-05 13.071 121,063 +28,950 0.01% 1,582,406
2009-02-06 2009-02-04 12.767 92,113 +6,580 0.01% 1,176,002
2009-02-05 2009-02-03 11.521 85,533 -6,580 0.01% 985,396
2009-02-04 2009-02-02 11.247 92,113 -7,895 0.01% 1,036,002
2009-02-03 2009-01-30 11.764 100,008 +13,159 0.01% 1,176,478
2009-02-02 2009-01-29 11.247 86,849 -14,475 0.01% 976,797
2009-01-30 2009-01-23 10.183 101,324 -2,632 0.01% 1,031,799
2009-01-29 2009-01-22 9.742 103,956 -7,895 0.01% 1,012,781
2009-01-21 2009-01-19 10.153 111,851 +1,316 0.01% 1,135,597
2009-01-20 2009-01-16 10.350 110,535 +3,947 0.01% 1,144,076
2009-01-19 2009-01-15 9.970 106,588 -5,263 0.01% 1,062,723
2009-01-16 2009-01-14 10.518 111,851 +17,106 0.01% 1,176,397
2009-01-15 2009-01-13 10.214 94,745 +7,896 0.01% 967,684
2009-01-14 2009-01-12 11.247 86,849 +1,316 0.01% 976,797
2009-01-09 2009-01-07 14.272 85,533 -3,948 0.01% 1,220,695
2009-01-08 2009-01-06 13.831 89,481 -3,948 0.01% 1,237,600
2009-01-07 2009-01-05 13.694 93,429 -18,422 0.01% 1,279,424
2009-01-06 2009-01-02 12.250 111,851 +6,579 0.01% 1,370,197
2009-01-05 2008-12-31 11.703 105,272 -3,947 0.01% 1,232,002
2009-01-02 2008-12-29 11.475 109,219 -2,632 0.01% 1,253,294
2008-12-30 2008-12-24 10.502 111,851 +13,159 0.01% 1,174,697
2008-12-29 2008-12-22 12.387 98,692 -7,896 0.01% 1,222,496
2008-12-23 2008-12-19 13.375 106,588 +15,791 0.01% 1,425,604
2008-12-22 2008-12-18 14.439 90,797 -10,527 0.01% 1,311,001
2008-12-19 2008-12-17 13.041 101,324 +13,159 0.01% 1,321,319
2008-12-18 2008-12-16 12.144 88,165 -1,316 0.01% 1,070,659
2008-12-17 2008-12-15 12.129 89,481 -18,423 0.01% 1,085,280
2008-12-16 2008-12-12 11.110 107,904 +18,423 0.01% 1,198,845
2008-12-15 2008-12-11 13.314 89,481 -3,948 0.01% 1,191,360
2008-12-12 2008-12-10 13.223 93,429 +3,948 0.01% 1,235,404
2008-12-11 2008-12-09 11.688 89,481 -11,843 0.01% 1,045,840
2008-12-10 2008-12-08 11.004 101,324 -19,739 0.01% 1,114,959
2008-12-08 2008-12-04 8.952 121,063 +6,580 0.01% 1,083,764
2008-12-05 2008-12-03 9.286 114,483 -13,159 0.01% 1,063,139
2008-12-04 2008-12-02 8.618 127,642 +22,370 0.01% 1,099,980
2008-12-02 2008-11-28 9.727 105,272 -9,211 0.01% 1,024,002
2008-12-01 2008-11-27 8.572 114,483 -9,211 0.01% 981,359
2008-11-28 2008-11-26 8.314 123,694 +7,895 0.01% 1,028,357
2008-11-26 2008-11-24 7.539 115,799 -6,579 0.01% 872,960
2008-11-25 2008-11-21 7.523 122,378 +6,579 0.01% 920,697
2008-11-24 2008-11-20 7.843 115,799 +13,159 0.01% 908,160
2008-11-14 2008-11-12 10.654 102,640 +5,264 0.01% 1,093,560
2008-11-12 2008-11-10 12.159 97,376 -13,159 0.01% 1,183,995
2008-11-11 2008-11-07 10.974 110,535 -13,159 0.01% 1,212,956
2008-11-10 2008-11-06 10.837 123,694 +26,318 0.01% 1,340,436
2008-11-07 2008-11-05 12.873 97,376 -19,739 0.01% 1,253,555
2008-11-06 2008-11-04 11.992 117,115 -22,370 0.01% 1,404,422
2008-11-05 2008-11-03 12.113 139,485 +23,686 0.02% 1,689,639
2008-11-04 2008-10-31 11.065 115,799 +3,948 0.01% 1,281,280
2008-11-03 2008-10-30 10.730 111,851 +7,895 0.01% 1,200,197
2008-10-30 2008-10-28 7.599 103,956 -3,948 0.01% 790,001
2008-10-23 2008-10-21 8.998 107,904 +5,264 0.01% 970,884
2008-10-22 2008-10-20 9.089 102,640 -6,579 0.01% 932,880
2008-10-21 2008-10-17 8.830 109,219 -50,005 0.01% 964,456
2008-10-20 2008-10-16 8.952 159,224 +57,900 0.02% 1,425,384
2008-10-17 2008-10-15 11.946 101,324 +6,579 0.01% 1,210,439
2008-10-16 2008-10-14 13.831 94,745 -32,897 0.01% 1,310,405
2008-10-15 2008-10-13 12.509 127,642 +26,318 0.01% 1,596,619
2008-10-14 2008-10-10 10.639 101,324 -13,159 0.01% 1,077,999
2008-10-13 2008-10-09 11.551 114,483 +5,264 0.01% 1,322,399
2008-10-10 2008-10-08 11.353 109,219 -25,003 0.01% 1,240,015
2008-10-09 2008-10-06 13.800 134,222 +31,582 0.02% 1,852,326
2008-10-08 2008-10-03 14.667 102,640 -13,159 0.01% 1,505,400
2008-10-06 2008-10-02 14.667 115,799 +21,054 0.01% 1,698,400
2008-10-03 2008-09-30 15.092 94,745 -1,316 0.01% 1,429,926
2008-10-02 2008-09-29 14.165 96,061 -40,792 0.01% 1,360,727
2008-09-29 2008-09-25 16.536 136,853 -39,477 0.02% 2,263,035
2008-09-26 2008-09-24 16.111 176,330 +73,690 0.02% 2,840,796
2008-09-25 2008-09-23 16.840 102,640 -6,579 0.01% 1,728,480
2008-09-24 2008-09-22 19.910 109,219 +6,579 0.01% 2,174,590
2008-09-23 2008-09-19 17.266 102,640 -9,211 0.01% 1,772,160
2008-09-22 2008-09-18 12.691 111,851 -11,843 0.01% 1,419,497
2008-09-19 2008-09-17 12.919 123,694 +9,211 0.01% 1,597,995
2008-09-18 2008-09-16 15.503 114,483 -14,475 0.01% 1,774,799
2008-09-17 2008-09-12 18.360 128,958 -2,632 0.02% 2,367,681
2008-09-16 2008-09-11 18.573 131,590 +31,582 0.02% 2,444,005
2008-09-12 2008-09-10 20.123 100,008 -11,843 0.01% 2,012,476
2008-09-11 2008-09-09 21.126 111,851 +1,316 0.01% 2,362,994
2008-09-10 2008-09-08 23.133 110,535 +6,579 0.01% 2,556,951
2008-09-08 2008-09-04 23.284 103,956 +3,948 0.01% 2,420,563
2008-09-05 2008-09-03 24.531 100,008 +6,579 0.01% 2,453,275
2008-09-04 2008-09-02 26.871 93,429 -3,947 0.01% 2,510,568
2008-09-03 2008-09-01 27.358 97,376 +2,631 0.01% 2,663,989
2008-09-02 2008-08-29 28.391 94,745 +13,159 0.01% 2,689,931
2008-08-21 2008-08-19 26.598 81,586 -5,263 0.01% 2,170,010
2008-08-19 2008-08-15 29.577 86,849 +6,579 0.01% 2,568,713
2008-08-18 2008-08-14 30.398 80,270 -1,316 0.01% 2,440,008
2008-08-13 2008-08-11 27.601 81,586 -1,316 0.01% 2,251,850
2008-08-12 2008-08-08 27.966 82,902 +5,264 0.01% 2,318,413
2008-08-08 2008-08-05 33.817 77,638 +2,632 0.01% 2,625,502
2008-08-05 2008-08-01 37.769 75,006 -2,632 0.01% 2,832,894
2008-08-04 2008-07-31 36.477 77,638 +2,632 0.01% 2,832,002
2008-07-29 2008-07-25 36.477 75,006 -1,316 0.01% 2,735,995
2008-07-23 2008-07-21 39.365 76,322 +2,632 0.01% 3,004,398
2008-07-14 2008-07-10 37.693 73,690 -2,632 0.01% 2,777,591
2008-07-11 2008-07-09 36.629 76,322 -3,948 0.01% 2,795,598
2008-07-10 2008-07-08 34.045 80,270 +2,632 0.01% 2,732,809
2008-07-09 2008-07-07 36.477 77,638 -1,316 0.01% 2,832,002
2008-07-08 2008-07-04 33.893 78,954 +1,316 0.01% 2,676,005
2008-06-27 2008-06-25 34.805 77,638 -3,948 0.01% 2,702,202
2008-06-26 2008-06-24 33.361 81,586 -1,316 0.01% 2,721,812
2008-06-25 2008-06-23 32.677 82,902 +1,316 0.01% 2,709,015
2008-06-23 2008-06-19 33.665 81,586 +1,316 0.01% 2,746,612
2008-06-16 2008-06-12 34.729 80,270 -2,632 0.01% 2,787,709
2008-06-13 2008-06-11 35.261 82,902 +3,948 0.01% 2,923,216
2008-06-11 2008-06-06 38.757 78,954 -1,316 0.01% 3,060,006
2008-06-06 2008-06-04 38.605 80,270 +1,316 0.01% 3,098,810
2008-06-03 2008-05-30 40.277 78,954 -1,316 0.01% 3,180,006
2008-06-02 2008-05-29 38.833 80,270 -5,263 0.01% 3,117,110
2008-05-30 2008-05-28 36.933 85,533 +1,316 0.01% 3,158,988
2008-05-29 2008-05-27 36.705 84,217 +1,315 0.01% 3,091,184
2008-05-26 2008-05-22 38.301 82,902 +2,632 0.01% 3,175,218
2008-05-23 2008-05-21 40.277 80,270 -1,316 0.01% 3,233,011
2008-05-22 2008-05-20 39.517 81,586 +2,632 0.01% 3,224,014
2008-05-21 2008-05-19 41.341 78,954 +3,948 0.01% 3,264,007
2008-05-20 2008-05-16 42.101 75,006 -1,316 0.01% 3,157,794
2008-05-15 2008-05-13 40.809 76,322 -1,316 0.01% 3,114,598
2008-05-13 2008-05-08 39.821 77,638 +1,316 0.01% 3,091,602
2008-05-09 2008-05-07 40.581 76,322 -1,316 0.01% 3,097,198
2008-05-07 2008-05-05 40.961 77,638 +1,316 0.01% 3,180,102
2008-05-06 2008-05-02 41.265 76,322 -22,370 0.01% 3,149,398
2008-05-05 2008-04-30 40.621 98,692 +19,738 0.01% 4,008,929
2008-05-02 2008-04-29 40.776 78,954 +415 0.01% 3,219,424
2008-04-30 2008-04-28 41.475 78,539 +2,575 0.01% 3,257,402
2008-04-29 2008-04-25 41.475 75,964 +3,863 0.01% 3,150,604
2008-04-25 2008-04-23 44.193 72,101 -38,626 0.01% 3,186,385
2008-04-24 2008-04-22 42.562 110,727 +38,626 0.01% 4,712,798
2008-04-18 2008-04-16 36.116 72,101 -1,288 0.01% 2,603,988
2008-04-17 2008-04-15 35.961 73,389 +1,288 0.01% 2,639,105
2008-04-01 2008-03-28 37.048 72,101 -1,288 0.01% 2,671,188
2008-03-25 2008-03-19 32.388 73,389 -1,287 0.01% 2,376,905
2008-03-17 2008-03-13 33.941 74,676 +1,287 0.01% 2,534,587
2008-03-14 2008-03-12 36.504 73,389 -10,300 0.01% 2,679,005
2008-03-13 2008-03-11 35.417 83,689 +11,588 0.01% 2,963,998
2008-03-12 2008-03-10 35.339 72,101 -1,288 0.01% 2,547,988
2008-03-10 2008-03-06 37.747 73,389 -2,575 0.01% 2,770,205
2008-03-07 2008-03-05 36.582 75,964 -1,287 0.01% 2,778,904
2008-03-06 2008-03-04 36.271 77,251 +3,862 0.01% 2,801,985
2008-03-04 2008-02-29 38.601 73,389 -9,013 0.01% 2,832,906
2008-02-29 2008-02-27 37.126 82,402 +1,288 0.01% 3,059,218
2008-02-26 2008-02-22 34.096 81,114 +1,288 0.01% 2,765,700
2008-02-19 2008-02-15 37.669 79,826 -12,876 0.01% 3,006,982
2008-02-18 2008-02-14 35.961 92,702 +12,876 0.01% 3,333,610
2008-02-15 2008-02-13 32.698 79,826 -1,288 0.01% 2,610,184
2008-02-13 2008-02-11 28.893 81,114 -1,288 0.01% 2,343,600
2008-02-12 2008-02-06 30.135 82,402 +2,576 0.01% 2,483,214
2008-02-05 2008-02-01 33.397 79,826 -1,288 0.01% 2,665,984
2008-01-24 2008-01-22 26.780 81,114 -3,863 0.01% 2,172,240
2008-01-23 2008-01-21 29.359 84,977 +3,863 0.01% 2,494,813
2008-01-10 2008-01-08 36.427 81,114 -3,863 0.01% 2,954,700
2007-12-28 2007-12-24 31.611 84,977 -20,600 0.01% 2,686,214
2007-12-27 2007-12-20 31.378 105,577 +18,025 0.01% 3,312,802
2007-12-17 2007-12-13 30.943 87,552 +1,288 0.01% 2,709,132
2007-12-14 2007-12-12 31.999 86,264 +1,287 0.01% 2,760,397
2007-12-13 2007-12-11 34.019 84,977 -1,287 0.01% 2,890,815
2007-12-12 2007-12-10 33.087 86,264 +1,287 0.01% 2,854,197
2007-12-11 2007-12-07 34.795 84,977 -1,287 0.01% 2,956,815
2007-12-03 2007-11-29 32.388 86,264 -1,288 0.01% 2,793,897
2007-11-30 2007-11-28 29.731 87,552 +1,288 0.01% 2,603,051
2007-11-26 2007-11-22 28.116 86,264 -193,129 0.01% 2,425,397
2007-11-22 2007-11-20 30.632 279,393 +64,377 0.03% 8,558,490
2007-11-21 2007-11-19 30.632 215,016 -1,288 0.03% 6,586,466
2007-11-20 2007-11-16 31.844 216,304 +64,376 0.03% 6,888,000
2007-11-19 2007-11-15 33.242 151,928 +3,863 0.02% 5,050,406
2007-11-16 2007-11-14 34.252 148,065 +65,663 0.02% 5,071,492
2007-11-12 2007-11-08 35.883 82,402 -5,150 0.01% 2,956,817
2007-11-09 2007-11-07 37.203 87,552 -3,862 0.01% 3,257,214
2007-11-06 2007-11-02 37.281 91,414 +2,575 0.01% 3,407,993
2007-11-05 2007-11-01 38.912 88,839 +2,575 0.01% 3,456,895
2007-11-02 2007-10-31 40.465 86,264 +3,862 0.01% 3,490,696
2007-11-01 2007-10-30 42.252 82,402 -11,587 0.01% 3,481,620
2007-10-31 2007-10-29 42.252 93,989 -23,176 0.01% 3,971,190
2007-10-30 2007-10-26 40.232 117,165 +2,575 0.01% 4,713,814
2007-10-29 2007-10-25 40.388 114,590 +12,876 0.01% 4,628,015
2007-10-26 2007-10-24 41.087 101,714 +6,437 0.01% 4,179,084
2007-10-24 2007-10-22 36.582 95,277 +1,288 0.01% 3,485,409
2007-10-23 2007-10-18 38.679 93,989 +1,287 0.01% 3,635,391
2007-10-22 2007-10-17 40.310 92,702 +2,575 0.01% 3,736,812
2007-10-17 2007-10-15 40.310 90,127 -6,437 0.01% 3,633,014
2007-10-16 2007-10-12 37.825 96,564 +2,575 0.01% 3,652,489
2007-10-15 2007-10-11 38.524 93,989 -2,575 0.01% 3,620,791
2007-10-12 2007-10-10 36.504 96,564 +6,437 0.01% 3,524,990
2007-10-11 2007-10-09 36.504 90,127 +12,876 0.01% 3,290,012
2007-10-10 2007-10-08 36.504 77,251 -20,601 0.01% 2,819,984
2007-10-09 2007-10-05 35.805 97,852 -56,651 0.01% 3,503,607
2007-10-08 2007-10-04 35.417 154,503 -39,913 0.02% 5,472,005
2007-10-05 2007-10-03 38.524 194,416 -503,422 0.02% 7,489,596
2007-10-04 2007-10-02 40.310 697,838 -274,242 0.08% 28,129,804
2007-10-03 2007-09-28 39.145 972,080 +893,541 0.12% 38,051,982
2007-10-02 2007-09-27 37.436 78,539 +1,288 0.01% 2,940,202
2007-09-27 2007-09-24 37.436 77,251 -1,288 0.01% 2,891,984
2007-09-25 2007-09-21 33.397 78,539 -10,300 0.01% 2,623,002
2007-09-24 2007-09-20 34.795 88,839 +11,588 0.01% 3,091,195
2007-09-21 2007-09-19 35.572 77,251 -6,438 0.01% 2,747,985
2007-09-07 2007-09-05 33.630 83,689 +2,575 0.01% 2,814,498
2007-09-06 2007-09-04 34.329 81,114 +3,863 0.01% 2,784,600
2007-09-04 2007-08-31 36.582 77,251 -2,575 0.01% 2,825,984
2007-09-03 2007-08-30 34.795 79,826 +2,575 0.01% 2,777,583
2007-08-27 2007-08-23 31.999 77,251 -7,726 0.01% 2,471,986
2007-08-23 2007-08-21 29.048 84,977 -25,750 0.01% 2,468,412
2007-08-22 2007-08-20 27.619 110,727 +24,463 0.01% 3,058,159
2007-08-21 2007-08-17 24.761 86,264 +1,287 0.01% 2,135,958
2007-08-20 2007-08-16 27.619 84,977 -12,875 0.01% 2,346,972
2007-08-15 2007-08-13 30.042 97,852 +12,875 0.01% 2,939,686
2007-08-14 2007-08-10 29.514 84,977 +1,288 0.01% 2,508,013
2007-08-13 2007-08-09 31.378 83,689 +6,438 0.01% 2,625,999
2007-08-02 2007-07-31 32.155 77,251 -6,438 0.01% 2,483,986
2007-08-01 2007-07-30 31.223 83,689 +6,438 0.01% 2,612,999
2007-07-31 2007-07-27 32.155 77,251 +3,862 0.01% 2,483,986
2007-07-30 2007-07-26 33.630 73,389 -2,575 0.01% 2,468,105
2007-07-26 2007-07-24 33.630 75,964 +2,575 0.01% 2,554,703
2007-07-25 2007-07-23 32.310 73,389 -2,575 0.01% 2,371,205
2007-07-18 2007-07-16 32.232 75,964 -2,575 0.01% 2,448,503
2007-07-17 2007-07-13 32.232 78,539 -2,575 0.01% 2,531,502
2007-07-16 2007-07-12 31.223 81,114 +2,575 0.01% 2,532,600
2007-07-13 2007-07-11 30.850 78,539 -2,575 0.01% 2,422,922
2007-07-12 2007-07-10 30.570 81,114 +6,438 0.01% 2,479,680
2007-07-11 2007-07-09 31.223 74,676 -6,438 0.01% 2,331,588
2007-07-10 2007-07-06 29.763 81,114 +6,438 0.01% 2,414,160
2007-07-05 2007-07-03 29.887 74,676 -3,863 0.01% 2,231,829
2007-06-29 2007-06-27 26.935 78,539 +14,163 0.01% 2,115,481
2007-06-26 2007-06-22 28.520 64,376 0.01% 1,835,995

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top