History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.120 252,000 +0 0.02% 2,298,240
2025-10-13 2025-10-09 8.640 252,000 +0 0.02% 2,177,280
2025-10-10 2025-10-08 8.580 252,000 +0 0.02% 2,162,160
2025-10-09 2025-10-06 8.840 252,000 +0 0.02% 2,227,680
2025-10-08 2025-10-03 8.930 252,000 +0 0.02% 2,250,360
2025-10-06 2025-10-02 8.930 252,000 +0 0.02% 2,250,360
2025-10-03 2025-09-30 9.020 252,000 +0 0.02% 2,273,040
2025-10-02 2025-09-29 9.120 252,000 +0 0.02% 2,298,240
2025-09-30 2025-09-26 8.780 252,000 +10,000 0.02% 2,212,560
2025-09-10 2025-09-08 8.470 242,000 -12,000 0.02% 2,049,740
2025-09-09 2025-09-05 7.730 254,000 -60,000 0.02% 1,963,420
2025-09-03 2025-09-01 7.290 314,000 -10,000 0.02% 2,289,060
2025-08-26 2025-08-22 7.190 324,000 -18,000 0.03% 2,329,560
2025-08-08 2025-08-06 6.760 342,000 -10,000 0.03% 2,311,920
2025-07-17 2025-07-15 6.950 352,000 +12,153 0.03% 2,446,381
2025-07-11 2025-07-09 6.919 339,847 +9,654 0.03% 2,351,358
2025-07-04 2025-07-02 6.888 330,193 +9,655 0.03% 2,274,303
2025-07-02 2025-06-27 6.815 320,538 +19,310 0.03% 2,184,561
2025-06-26 2025-06-24 6.950 301,228 +55,997 0.02% 2,093,518
2025-06-25 2025-06-23 7.706 245,231 -44,412 0.02% 1,889,762
2025-06-24 2025-06-20 7.354 289,643 -3,861 0.02% 2,130,003
2025-06-18 2025-06-16 7.095 293,504 -17,379 0.02% 2,082,397
2025-06-17 2025-06-13 7.095 310,883 -5,793 0.02% 2,205,700
2025-06-04 2025-06-02 6.183 316,676 +5,793 0.03% 1,958,161
2025-05-16 2025-05-14 6.598 310,883 +17,379 0.02% 2,051,140
2025-05-14 2025-05-12 6.473 293,504 +1,930 0.02% 1,899,997
2025-04-09 2025-04-07 5.448 291,574 -3,861 0.02% 1,588,523
2025-03-13 2025-03-11 6.691 295,435 +5,792 0.02% 1,976,757
2025-03-05 2025-03-03 6.650 289,643 +19,310 0.02% 1,926,003
2025-03-04 2025-02-28 6.722 270,333 +19,309 0.02% 1,817,200
2025-02-11 2025-02-07 7.965 251,024 +3,862 0.02% 1,999,403
2025-01-15 2025-01-13 7.509 247,162 -1,931 0.02% 1,856,002
2024-12-03 2024-11-29 6.142 249,093 +1,931 0.02% 1,529,942
2024-12-02 2024-11-28 6.277 247,162 +5,793 0.02% 1,551,362
2024-11-18 2024-11-14 7.272 241,369 +8,633 0.02% 1,755,281
2024-11-15 2024-11-13 7.347 232,736 +9,309 0.02% 1,710,000
2024-10-29 2024-10-25 8.389 223,427 +3,724 0.02% 1,874,404
2024-10-02 2024-09-27 10.011 219,703 -3,724 0.02% 2,199,523
2024-09-23 2024-09-19 7.723 223,427 +1,862 0.02% 1,725,604
2024-09-12 2024-09-10 7.981 221,565 +1,862 0.02% 1,768,343
2024-09-11 2024-09-09 8.142 219,703 +3,724 0.02% 1,788,882
2024-07-19 2024-07-17 9.281 215,979 -3,724 0.02% 2,004,480
2024-07-17 2024-07-15 10.091 219,703 +9,218 0.02% 2,217,023
2024-07-12 2024-07-10 10.495 210,485 +1,784 0.02% 2,208,964
2024-07-03 2024-06-28 11.369 208,701 -1,784 0.02% 2,372,762
2024-06-13 2024-06-11 11.459 210,485 +3,568 0.02% 2,411,925
2024-06-11 2024-06-06 12.737 206,917 -3,568 0.02% 2,635,519
2024-06-05 2024-06-03 12.356 210,485 -7,135 0.02% 2,600,725
2024-05-31 2024-05-29 12.580 217,620 -1,783 0.02% 2,737,684
2024-05-28 2024-05-24 11.997 219,403 +3,567 0.02% 2,632,195
2024-05-22 2024-05-20 12.289 215,836 -1,784 0.02% 2,652,321
2024-05-20 2024-05-16 11.863 217,620 -8,919 0.02% 2,581,524
2024-05-16 2024-05-13 12.132 226,539 -14,270 0.02% 2,748,286
2024-05-13 2024-05-09 11.392 240,809 -8,918 0.02% 2,743,204
2024-05-08 2024-05-06 11.100 249,727 -1,784 0.02% 2,771,995
2024-05-03 2024-04-30 10.326 251,511 +7,135 0.02% 2,597,217
2024-04-23 2024-04-19 9.956 244,376 -3,568 0.02% 2,433,118
2024-04-08 2024-04-03 10.383 247,944 -3,567 0.02% 2,574,283
2024-04-05 2024-04-02 9.777 251,511 -1,784 0.02% 2,459,037
2024-03-21 2024-03-19 9.003 253,295 -8,919 0.02% 2,280,520
2024-03-20 2024-03-18 8.813 262,214 -8,919 0.02% 2,310,841
2024-03-14 2024-03-12 8.499 271,133 -8,919 0.02% 2,304,323
2024-02-27 2024-02-23 8.465 280,052 +8,919 0.02% 2,370,704
2024-02-26 2024-02-22 8.802 271,133 -8,919 0.02% 2,386,403
2024-02-21 2024-02-19 8.308 280,052 -1,783 0.02% 2,326,744
2024-02-15 2024-02-09 7.064 281,835 +1,783 0.02% 1,990,798
2024-02-14 2024-02-07 7.254 280,052 +1,784 0.02% 2,031,583
2024-02-08 2024-02-06 7.322 278,268 +3,568 0.02% 2,037,362
2024-02-07 2024-02-05 6.851 274,700 +1,784 0.02% 1,881,878
2024-02-06 2024-02-02 7.422 272,916 +3,567 0.02% 2,025,716
2024-02-02 2024-01-31 8.151 269,349 +8,919 0.02% 2,195,541
2024-01-17 2024-01-15 9.396 260,430 -1,784 0.02% 2,446,959
2023-11-03 2023-11-01 9.441 262,214 -8,919 0.02% 2,475,481
2023-10-18 2023-10-16 9.216 271,133 -1,783 0.02% 2,498,883
2023-09-27 2023-09-25 9.867 272,916 -1,784 0.02% 2,692,795
2023-09-26 2023-09-22 9.609 274,700 -3,568 0.02% 2,639,558
2023-09-25 2023-09-21 9.407 278,268 -1,784 0.02% 2,617,682
2023-09-06 2023-09-04 9.665 280,052 -1,783 0.02% 2,706,684
2023-08-23 2023-08-21 8.903 281,835 +3,567 0.02% 2,509,037
2023-07-18 2023-07-13 10.018 278,268 +5,140 0.02% 2,787,731
2023-07-12 2023-07-10 9.698 273,128 -17,508 0.02% 2,648,878
2023-06-26 2023-06-21 8.922 290,636 -10,505 0.03% 2,592,916
2023-05-08 2023-05-04 9.024 301,141 +10,505 0.03% 2,717,597
2023-04-27 2023-04-25 9.139 290,636 -1,751 0.03% 2,655,996
2023-04-18 2023-04-14 9.675 292,387 -10,505 0.03% 2,828,978
2023-04-06 2023-04-03 8.887 302,892 +10,505 0.03% 2,691,879
2023-03-23 2023-03-21 10.110 292,387 -1,751 0.03% 2,955,898
2023-03-22 2023-03-20 9.744 294,138 -7,003 0.03% 2,866,079
2023-03-20 2023-03-16 9.630 301,141 +3,501 0.03% 2,899,917
2023-03-13 2023-03-09 10.498 297,640 -12,255 0.03% 3,124,603
2023-03-10 2023-03-08 9.333 309,895 -1,751 0.03% 2,892,176
2023-03-07 2023-03-03 9.538 311,646 -8,754 0.03% 2,972,597
2023-02-21 2023-02-17 9.207 320,400 -1,751 0.03% 2,949,957
2023-02-16 2023-02-14 9.207 322,151 -1,751 0.03% 2,966,078
2023-02-09 2023-02-07 9.241 323,902 -14,007 0.03% 2,993,300
2023-02-03 2023-02-01 8.842 337,909 -1,750 0.03% 2,987,644
2023-01-26 2023-01-19 8.088 339,659 +10,505 0.03% 2,747,037
2023-01-20 2023-01-18 8.396 329,154 -19,260 0.03% 2,763,596
2023-01-13 2023-01-11 6.888 348,414 -1,750 0.03% 2,399,943
2023-01-03 2022-12-29 6.740 350,164 +1,750 0.03% 2,359,998
2022-12-29 2022-12-23 7.197 348,414 +8,755 0.03% 2,507,403
2022-12-28 2022-12-22 7.631 339,659 +3,501 0.03% 2,591,837
2022-12-19 2022-12-15 8.270 336,158 -10,505 0.03% 2,780,162
2022-12-16 2022-12-14 8.442 346,663 -38,518 0.03% 2,926,442
2022-12-13 2022-12-09 7.905 385,181 -1,751 0.03% 3,044,802
2022-12-12 2022-12-08 7.185 386,932 +22,761 0.03% 2,780,183
2022-12-09 2022-12-07 7.471 364,171 +1,751 0.03% 2,720,641
2022-12-07 2022-12-05 8.065 362,420 +1,751 0.03% 2,922,839
2022-12-06 2022-12-02 7.813 360,669 +3,501 0.03% 2,818,078
2022-12-05 2022-12-01 8.168 357,168 -1,750 0.03% 2,917,203
2022-12-02 2022-11-30 7.916 358,918 +3,501 0.03% 2,841,296
2022-11-29 2022-11-25 9.013 355,417 -3,501 0.03% 3,203,342
2022-11-24 2022-11-22 9.401 358,918 -12,256 0.03% 3,374,296
2022-11-23 2022-11-21 9.116 371,174 -1,751 0.03% 3,383,518
2022-11-22 2022-11-18 8.510 372,925 -3,502 0.03% 3,173,700
2022-11-18 2022-11-16 8.522 376,427 -1,750 0.03% 3,207,803
2022-11-15 2022-11-11 7.825 378,177 -1,751 0.03% 2,959,196
2022-11-08 2022-11-04 8.545 379,928 -3,502 0.03% 3,246,317
2022-10-17 2022-10-13 6.683 383,430 -8,754 0.03% 2,562,300
2022-10-14 2022-10-12 6.728 392,184 +1,751 0.03% 2,638,720
2022-10-10 2022-10-06 7.185 390,433 -5,253 0.03% 2,805,338
2022-10-07 2022-10-05 7.482 395,686 +5,253 0.03% 2,960,602
2022-09-30 2022-09-28 7.893 390,433 +3,501 0.03% 3,081,858
2022-09-23 2022-09-21 9.344 386,932 -7,003 0.03% 3,615,564
2022-09-21 2022-09-19 7.985 393,935 -1,751 0.03% 3,145,501
2022-09-19 2022-09-15 7.859 395,686 -1,751 0.03% 3,109,762
2022-09-08 2022-09-06 8.133 397,437 -1,750 0.04% 3,232,484
2022-09-07 2022-09-05 7.813 399,187 -1,751 0.04% 3,119,037
2022-09-06 2022-09-02 7.071 400,938 -5,253 0.04% 2,835,019
2022-09-05 2022-09-01 6.728 406,191 +7,004 0.04% 2,732,962
2022-09-02 2022-08-31 6.808 399,187 +3,501 0.04% 2,717,758
2022-09-01 2022-08-30 7.071 395,686 +5,253 0.03% 2,797,882
2022-08-29 2022-08-25 7.951 390,433 -1,751 0.03% 3,104,158
2022-08-24 2022-08-22 7.802 392,184 -5,253 0.03% 3,059,839
2022-08-18 2022-08-16 7.048 397,437 -5,252 0.04% 2,801,183
2022-08-11 2022-08-09 6.443 402,689 -17,508 0.04% 2,594,400
2022-08-09 2022-08-05 5.712 420,197 +17,508 0.04% 2,399,999
2022-08-04 2022-08-02 6.157 402,689 +5,252 0.04% 2,479,400
2022-08-03 2022-08-01 6.534 397,437 -19,259 0.04% 2,596,883
2022-07-28 2022-07-26 6.568 416,696 -1,750 0.04% 2,737,003
2022-07-25 2022-07-21 6.294 418,446 -10,505 0.04% 2,633,778
2022-07-22 2022-07-20 6.031 428,951 -1,751 0.04% 2,587,198
2022-07-21 2022-07-19 5.894 430,702 -3,502 0.04% 2,538,719
2022-07-08 2022-07-06 5.038 434,204 +3,502 0.04% 2,187,361
2022-06-29 2022-06-27 5.826 430,702 -5,253 0.04% 2,509,199
2022-06-28 2022-06-24 5.266 435,955 +5,253 0.04% 2,295,782
2022-06-27 2022-06-23 5.335 430,702 -8,754 0.04% 2,297,639
2022-06-24 2022-06-22 5.163 439,456 +1,751 0.04% 2,269,039
2022-06-17 2022-06-15 5.369 437,705 +7,003 0.04% 2,349,998
2022-06-16 2022-06-14 5.483 430,702 +3,501 0.04% 2,361,599
2022-06-14 2022-06-10 5.700 427,201 -5,252 0.04% 2,435,123
2022-06-13 2022-06-09 5.654 432,453 +5,252 0.04% 2,445,300
2022-06-08 2022-06-06 6.031 427,201 -3,501 0.04% 2,576,643
2022-05-26 2022-05-24 5.300 430,702 -3,502 0.04% 2,282,879
2022-05-18 2022-05-16 5.072 434,204 -12,256 0.04% 2,202,241
2022-05-12 2022-05-10 4.352 446,460 +10,505 0.04% 1,943,102
2022-04-27 2022-04-25 4.478 435,955 +3,502 0.04% 1,952,162
2022-04-26 2022-04-22 5.357 432,453 -38,518 0.04% 2,316,860
2022-04-25 2022-04-21 5.220 470,971 -3,502 0.04% 2,458,660
2022-04-21 2022-04-19 5.152 474,473 -12,255 0.04% 2,444,422
2022-04-20 2022-04-14 4.992 486,728 -26,263 0.04% 2,429,718
2022-04-19 2022-04-13 4.729 512,991 -3,501 0.05% 2,426,041
2022-04-11 2022-04-07 4.638 516,492 +5,252 0.05% 2,395,398
2022-03-24 2022-03-22 3.907 511,240 -8,754 0.05% 1,997,280
2022-03-22 2022-03-18 3.827 519,994 +8,754 0.05% 1,989,900
2022-03-18 2022-03-16 3.713 511,240 -8,754 0.05% 1,898,000
2022-03-17 2022-03-15 3.450 519,994 +8,754 0.05% 1,793,880
2022-02-22 2022-02-18 3.918 511,240 -8,754 0.05% 2,003,120
2022-02-15 2022-02-11 3.861 519,994 +8,754 0.05% 2,007,720
2022-02-14 2022-02-10 3.975 511,240 -17,508 0.05% 2,032,320
2022-02-10 2022-02-08 3.861 528,748 -45,522 0.05% 2,041,519
2022-01-28 2022-01-26 3.427 574,270 +8,755 0.05% 1,968,002
2022-01-19 2022-01-17 3.598 565,515 -8,755 0.05% 2,034,898
2022-01-05 2022-01-03 3.507 574,270 +8,755 0.05% 2,013,922
2021-12-29 2021-12-24 3.404 565,515 -8,755 0.05% 1,925,079
2021-12-22 2021-12-20 3.313 574,270 +8,755 0.05% 1,902,402
2021-12-21 2021-12-17 3.530 565,515 -8,755 0.05% 1,996,139
2021-12-13 2021-12-09 3.484 574,270 +8,755 0.05% 2,000,802
2021-12-07 2021-12-03 3.450 565,515 +8,754 0.05% 1,950,919
2021-11-10 2021-11-08 3.507 556,761 +8,754 0.05% 1,952,519
2021-11-04 2021-11-02 3.598 548,007 +17,508 0.05% 1,971,899
2021-11-01 2021-10-28 3.838 530,499 +12,256 0.05% 2,036,160
2021-10-29 2021-10-27 3.964 518,243 -5,253 0.05% 2,054,239
2021-10-20 2021-10-18 4.558 523,496 -3,501 0.05% 2,386,021
2021-10-19 2021-10-15 4.238 526,997 -3,502 0.05% 2,233,419
2021-10-18 2021-10-12 4.489 530,499 +8,754 0.05% 2,381,580
2021-10-12 2021-10-08 4.912 521,745 +17,508 0.05% 2,562,801
2021-10-08 2021-10-06 5.129 504,237 +26,263 0.04% 2,586,242
2021-10-07 2021-10-05 4.466 477,974 -43,771 0.04% 2,134,859
2021-10-06 2021-10-04 4.512 521,745 +8,754 0.05% 2,354,201
2021-10-05 2021-09-30 4.364 512,991 +17,508 0.05% 2,238,521
2021-10-04 2021-09-29 4.466 495,483 -3,501 0.04% 2,213,062
2021-09-30 2021-09-28 4.375 498,984 -36,767 0.04% 2,183,099
2021-09-13 2021-09-09 3.655 535,751 -8,755 0.05% 1,958,398
2021-08-23 2021-08-19 3.301 544,506 +19,259 0.05% 1,797,581
2021-07-26 2021-07-22 3.553 525,247 +8,755 0.05% 1,866,002
2021-07-22 2021-07-20 3.633 516,492 +8,754 0.05% 1,876,198
2021-07-19 2021-07-15 4.304 507,738 -8,754 0.04% 2,185,456
2021-07-16 2021-07-14 4.292 516,492 +45,154 0.05% 2,216,802
2021-07-08 2021-07-06 4.451 471,338 +8,154 0.04% 2,098,139
2021-06-25 2021-06-23 4.550 463,184 +16,310 0.04% 2,107,282
2021-06-15 2021-06-10 4.537 446,874 -8,155 0.04% 2,027,599
2021-06-09 2021-06-07 4.366 455,029 -8,155 0.04% 1,986,481
2021-05-14 2021-05-12 4.599 463,184 -48,927 0.04% 2,130,002
2021-05-13 2021-05-11 4.623 512,111 +40,773 0.05% 2,367,558
2021-05-12 2021-05-10 4.905 471,338 -40,773 0.04% 2,311,999
2021-05-05 2021-05-03 4.133 512,111 -8,155 0.05% 2,116,359
2021-05-03 2021-04-29 4.353 520,266 -8,155 0.05% 2,264,900
2021-04-26 2021-04-22 4.218 528,421 -21,202 0.05% 2,229,122
2021-04-23 2021-04-21 4.157 549,623 +21,202 0.05% 2,284,861
2021-04-21 2021-04-19 4.255 528,421 +8,155 0.05% 2,248,562
2021-04-20 2021-04-16 4.280 520,266 -17,940 0.05% 2,226,620
2021-04-15 2021-04-13 4.145 538,206 +17,940 0.05% 2,230,799
2021-04-14 2021-04-12 4.182 520,266 +8,155 0.05% 2,175,580
2021-04-12 2021-04-08 4.366 512,111 -16,310 0.05% 2,235,678
2021-04-09 2021-04-07 4.488 528,421 +16,310 0.05% 2,371,682
2021-03-30 2021-03-26 4.157 512,111 +8,154 0.05% 2,128,919
2021-03-24 2021-03-22 4.268 503,957 -40,773 0.05% 2,150,641
2021-03-17 2021-03-15 4.292 544,730 +16,309 0.05% 2,338,000
2021-03-16 2021-03-12 4.243 528,421 -13,047 0.05% 2,242,082
2021-03-08 2021-03-04 4.157 541,468 -8,155 0.05% 2,250,960
2021-03-03 2021-03-01 4.133 549,623 +21,202 0.05% 2,271,381
2021-03-02 2021-02-26 4.071 528,421 -8,154 0.05% 2,151,362
2021-03-01 2021-02-25 4.206 536,575 -32,619 0.05% 2,256,939
2021-02-26 2021-02-24 4.145 569,194 -8,154 0.05% 2,359,241
2021-02-25 2021-02-23 4.206 577,348 +8,154 0.05% 2,428,438
2021-02-24 2021-02-22 4.231 569,194 -24,464 0.05% 2,408,101
2021-02-23 2021-02-19 4.157 593,658 -8,154 0.06% 2,467,921
2021-02-19 2021-02-17 4.022 601,812 -8,155 0.06% 2,420,638
2021-02-18 2021-02-16 3.998 609,967 +8,155 0.06% 2,438,480
2021-02-16 2021-02-09 3.887 601,812 -8,155 0.06% 2,339,459
2021-02-10 2021-02-08 3.777 609,967 +8,155 0.06% 2,303,840
2021-02-09 2021-02-05 3.777 601,812 -8,155 0.06% 2,273,039
2021-02-03 2021-02-01 3.838 609,967 +16,309 0.06% 2,341,240
2021-02-02 2021-01-29 3.814 593,658 +1,631 0.06% 2,264,081
2021-01-29 2021-01-27 4.071 592,027 -8,154 0.06% 2,410,321
2021-01-28 2021-01-26 4.206 600,181 +24,463 0.06% 2,524,478
2021-01-26 2021-01-22 4.157 575,718 -8,154 0.05% 2,393,342
2021-01-22 2021-01-20 4.329 583,872 +40,773 0.06% 2,527,479
2021-01-18 2021-01-14 4.329 543,099 -16,309 0.05% 2,350,980
2021-01-15 2021-01-13 4.329 559,408 +34,249 0.05% 2,421,579
2021-01-14 2021-01-12 4.145 525,159 -8,154 0.05% 2,176,721
2021-01-13 2021-01-11 4.035 533,313 +3,261 0.05% 2,151,658
2021-01-12 2021-01-08 4.120 530,052 -35,880 0.05% 2,184,002
2021-01-11 2021-01-07 4.071 565,932 -16,309 0.05% 2,304,080
2021-01-08 2021-01-06 3.961 582,241 -8,155 0.06% 2,306,219
2021-01-06 2021-01-04 3.887 590,396 +8,155 0.06% 2,295,080
2021-01-05 2020-12-31 3.740 582,241 +1,631 0.06% 2,177,699
2020-12-30 2020-12-28 3.826 580,610 -8,155 0.05% 2,221,439
2020-12-23 2020-12-21 3.838 588,765 +16,309 0.06% 2,259,860
2020-12-22 2020-12-18 3.887 572,456 -16,309 0.05% 2,225,341
2020-12-17 2020-12-15 3.838 588,765 -216,913 0.06% 2,259,860
2020-12-16 2020-12-14 3.789 805,678 +8,154 0.08% 3,052,919
2020-12-15 2020-12-11 3.802 797,524 -8,154 0.08% 3,031,801
2020-12-11 2020-12-09 3.814 805,678 -6,524 0.08% 3,072,679
2020-12-09 2020-12-07 3.973 812,202 +3,262 0.08% 3,227,040
2020-12-08 2020-12-04 3.998 808,940 -24,464 0.08% 3,233,919
2020-12-07 2020-12-03 3.949 833,404 +24,464 0.08% 3,290,839
2020-12-04 2020-12-02 4.133 808,940 +14,678 0.08% 3,343,039
2020-12-02 2020-11-30 4.182 794,262 -99,486 0.08% 3,321,341
2020-12-01 2020-11-27 4.182 893,748 +6,523 0.08% 3,737,358
2020-11-27 2020-11-25 4.268 887,225 -4,893 0.08% 3,786,241
2020-11-26 2020-11-24 4.292 892,118 +16,310 0.08% 3,829,002
2020-11-25 2020-11-23 4.415 875,808 +316,400 0.08% 3,866,399
2020-11-24 2020-11-20 4.145 559,408 -22,833 0.05% 2,318,679
2020-11-23 2020-11-19 3.936 582,241 +11,416 0.06% 2,291,939
2020-11-19 2020-11-17 4.084 570,825 +16,310 0.05% 2,331,001
2020-11-18 2020-11-16 4.022 554,515 +24,463 0.05% 2,230,398
2020-11-17 2020-11-13 3.985 530,052 -8,154 0.05% 2,112,502
2020-11-13 2020-11-11 4.206 538,206 -16,309 0.05% 2,263,799
2020-11-12 2020-11-10 4.231 554,515 +8,154 0.05% 2,345,998
2020-11-11 2020-11-09 4.096 546,361 +24,464 0.05% 2,237,801
2020-11-10 2020-11-06 3.826 521,897 -8,155 0.05% 1,996,800
2020-11-09 2020-11-05 3.716 530,052 +8,155 0.05% 1,969,502
2020-11-06 2020-11-04 3.667 521,897 -8,155 0.05% 1,913,600
2020-11-03 2020-10-30 3.740 530,052 -16,309 0.05% 1,982,502
2020-10-29 2020-10-27 3.961 546,361 +8,155 0.05% 2,164,101
2020-10-27 2020-10-22 4.022 538,206 +8,154 0.05% 2,164,799
2020-10-15 2020-10-12 4.035 530,052 +8,155 0.05% 2,138,502
2020-10-12 2020-10-08 3.949 521,897 +4,893 0.05% 2,060,800
2020-10-06 2020-09-30 3.924 517,004 -16,309 0.05% 2,028,799
2020-09-28 2020-09-24 3.973 533,313 -81,547 0.05% 2,118,958
2020-09-17 2020-09-15 4.194 614,860 -24,464 0.06% 2,578,681
2020-09-11 2020-09-09 4.194 639,324 +8,155 0.06% 2,681,281
2020-08-28 2020-08-26 4.562 631,169 -3,262 0.06% 2,879,280
2020-08-19 2020-08-17 4.550 634,431 +8,155 0.06% 2,886,380
2020-08-18 2020-08-14 4.537 626,276 -8,155 0.06% 2,841,599
2020-08-17 2020-08-13 4.415 634,431 -8,155 0.06% 2,800,800
2020-08-14 2020-08-12 4.427 642,586 +16,310 0.06% 2,844,682
2020-08-12 2020-08-10 4.304 626,276 -3,262 0.06% 2,695,679
2020-08-07 2020-08-05 4.451 629,538 -16,309 0.06% 2,802,359
2020-08-05 2020-08-03 4.292 645,847 -21,202 0.06% 2,771,998
2020-08-03 2020-07-30 4.218 667,049 +19,571 0.06% 2,813,918
2020-07-30 2020-07-28 4.280 647,478 +3,261 0.06% 2,771,058
2020-07-28 2020-07-24 4.353 644,217 +4,893 0.06% 2,804,502
2020-07-27 2020-07-23 4.476 639,324 +8,155 0.06% 2,861,601
2020-07-24 2020-07-22 4.635 631,169 +9,785 0.06% 2,925,720
2020-07-23 2020-07-21 4.734 621,384 +3,262 0.06% 2,941,322
2020-07-21 2020-07-17 4.734 618,122 +104,380 0.06% 2,925,882
2020-07-17 2020-07-15 4.783 513,742 +52,189 0.05% 2,456,999
2020-07-16 2020-07-14 4.991 461,553 +3,262 0.04% 2,303,622
2020-07-15 2020-07-13 5.101 458,291 -9,785 0.04% 2,337,921
2020-07-14 2020-07-10 4.868 468,076 +52,189 0.04% 2,278,779
2020-07-13 2020-07-09 4.893 415,887 -13,047 0.04% 2,034,902
2020-07-10 2020-07-08 5.028 428,934 +14,678 0.04% 2,156,600
2020-07-09 2020-07-07 4.758 414,256 +9,786 0.04% 1,971,042
2020-07-08 2020-07-06 4.868 404,470 -16,309 0.04% 1,969,119
2020-07-07 2020-07-03 4.481 420,779 +11,416 0.04% 1,885,609
2020-07-06 2020-07-02 4.382 409,363 +29,128 0.04% 1,793,798
2020-07-02 2020-06-29 4.320 380,235 +12,890 0.04% 1,642,561
2020-06-29 2020-06-24 4.643 367,345 +6,444 0.04% 1,705,438
2020-06-11 2020-06-09 5.003 360,901 -24,167 0.03% 1,805,442
2020-06-08 2020-06-04 4.605 385,068 +24,167 0.04% 1,773,379
2020-05-26 2020-05-22 4.568 360,901 -1,611 0.03% 1,648,641
2020-05-15 2020-05-13 5.139 362,512 +3,222 0.03% 1,863,001
2020-05-08 2020-05-06 5.549 359,290 +24,168 0.03% 1,993,623
2020-04-27 2020-04-23 6.467 335,122 -4,834 0.03% 2,167,360
2020-04-23 2020-04-21 6.070 339,956 -8,055 0.03% 2,063,583
2020-04-22 2020-04-20 5.958 348,011 -11,279 0.03% 2,073,598
2020-04-21 2020-04-17 5.809 359,290 -3,222 0.03% 2,087,283
2020-04-14 2020-04-08 5.623 362,512 -3,222 0.03% 2,038,501
2020-04-09 2020-04-07 5.412 365,734 -3,223 0.04% 1,979,439
2020-04-08 2020-04-06 5.325 368,957 -3,222 0.04% 1,964,823
2020-04-02 2020-03-31 5.176 372,179 -8,056 0.04% 1,926,541
2020-03-31 2020-03-27 4.419 380,235 -9,667 0.04% 1,680,321
2020-03-30 2020-03-26 4.221 389,902 -9,667 0.04% 1,645,602
2020-03-27 2020-03-25 3.947 399,569 +6,445 0.04% 1,577,281
2020-03-26 2020-03-24 3.774 393,124 +8,056 0.04% 1,483,520
2020-03-25 2020-03-23 3.761 385,068 +3,222 0.04% 1,448,339
2020-03-24 2020-03-20 4.134 381,846 +3,223 0.04% 1,578,421
2020-03-23 2020-03-19 4.307 378,623 +4,833 0.04% 1,630,898
2020-03-20 2020-03-18 4.506 373,790 +4,833 0.04% 1,684,320
2020-03-18 2020-03-16 4.593 368,957 -1,611 0.04% 1,694,602
2020-03-17 2020-03-13 4.767 370,568 -3,222 0.04% 1,766,402
2020-03-16 2020-03-12 5.027 373,790 -6,445 0.04% 1,879,200
2020-03-13 2020-03-11 4.965 380,235 -43,501 0.04% 1,888,002
2020-03-12 2020-03-10 4.196 423,736 -4,834 0.04% 1,777,880
2020-03-11 2020-03-09 4.183 428,570 -11,278 0.04% 1,792,842
2020-03-09 2020-03-05 3.885 439,848 +3,223 0.04% 1,708,981
2020-02-28 2020-02-26 3.923 436,625 +4,833 0.04% 1,712,718
2020-02-11 2020-02-07 4.221 431,792 -32,223 0.04% 1,822,400
2020-02-10 2020-02-06 4.270 464,015 +40,279 0.04% 1,981,439
2020-02-07 2020-02-05 4.171 423,736 +8,056 0.04% 1,767,360
2020-01-29 2020-01-22 4.382 415,680 -40,279 0.04% 1,821,479
2020-01-23 2020-01-21 4.382 455,959 +40,279 0.04% 1,997,978
2020-01-06 2020-01-02 4.792 415,680 +32,223 0.04% 1,991,759
2020-01-02 2019-12-27 4.543 383,457 -56,391 0.04% 1,742,160
2019-12-30 2019-12-24 4.357 439,848 +8,056 0.04% 1,916,461
2019-12-27 2019-12-20 4.506 431,792 -4,833 0.04% 1,945,680
2019-12-23 2019-12-19 4.556 436,625 +24,167 0.04% 1,989,138
2019-12-20 2019-12-18 4.494 412,458 -8,056 0.04% 1,853,440
2019-12-19 2019-12-17 4.382 420,514 +16,112 0.04% 1,842,661
2019-12-18 2019-12-16 4.456 404,402 -3,222 0.04% 1,802,179
2019-12-17 2019-12-13 4.208 407,624 -8,056 0.04% 1,715,338
2019-12-13 2019-12-11 4.134 415,680 +8,056 0.04% 1,718,279
2019-12-12 2019-12-10 4.146 407,624 +8,055 0.04% 1,690,038
2019-12-10 2019-12-06 4.158 399,569 -16,111 0.04% 1,661,602
2019-12-06 2019-12-04 3.861 415,680 +8,056 0.04% 1,604,759
2019-11-15 2019-11-13 4.096 407,624 -6,445 0.04% 1,669,798
2019-11-11 2019-11-07 4.196 414,069 +9,667 0.04% 1,737,320
2019-11-07 2019-11-05 4.270 404,402 +8,056 0.04% 1,726,879
2019-10-25 2019-10-23 4.518 396,346 -16,112 0.04% 1,790,879
2019-10-21 2019-10-17 4.432 412,458 +16,112 0.04% 1,827,840
2019-10-16 2019-10-14 5.052 396,346 +8,056 0.04% 2,002,438
2019-10-04 2019-10-02 3.885 388,290 +3,222 0.04% 1,508,658
2019-10-03 2019-09-30 4.307 385,068 +3,222 0.04% 1,658,659
2019-09-26 2019-09-24 5.201 381,846 +16,112 0.04% 1,986,061
2019-09-25 2019-09-23 5.276 365,734 +3,222 0.04% 1,929,499
2019-09-20 2019-09-18 5.598 362,512 -8,056 0.03% 2,029,501
2019-09-10 2019-09-06 5.375 370,568 -16,111 0.04% 1,991,802
2019-06-13 2019-06-11 5.316 386,679 +2,060 0.04% 2,055,754
2019-05-14 2019-05-09 5.404 384,619 -24,038 0.04% 2,078,403
2019-05-07 2019-05-03 6.490 408,657 -16,026 0.04% 2,651,999
2019-04-26 2019-04-24 6.664 424,683 +22,436 0.04% 2,830,200
2019-04-08 2019-04-03 6.140 402,247 -8,013 0.04% 2,469,841
2019-04-03 2019-04-01 5.691 410,260 +3,205 0.04% 2,334,721
2019-03-12 2019-03-08 5.329 407,055 +8,013 0.04% 2,169,162
2019-02-28 2019-02-26 5.841 399,042 -72,116 0.04% 2,330,642
2019-02-27 2019-02-25 6.065 471,158 +72,116 0.05% 2,857,682
2019-02-08 2019-01-31 5.541 399,042 -8,013 0.04% 2,211,122
2019-01-18 2019-01-16 5.192 407,055 -8,012 0.04% 2,113,282
2019-01-07 2019-01-03 4.643 415,067 +8,012 0.04% 1,926,958
2019-01-03 2018-12-31 4.880 407,055 -8,012 0.04% 1,986,282
2018-12-28 2018-12-24 4.655 415,067 +8,012 0.04% 1,932,138
2018-12-17 2018-12-13 5.217 407,055 -6,410 0.04% 2,123,442
2018-12-05 2018-12-03 5.516 413,465 -16,026 0.04% 2,280,721
2018-10-30 2018-10-26 5.454 429,491 -3,205 0.04% 2,342,322
2018-10-12 2018-10-10 5.416 432,696 -1,602 0.04% 2,343,601
2018-08-24 2018-08-22 4.380 434,298 -16,026 0.04% 1,902,418
2018-07-13 2018-07-11 4.431 450,324 +7,632 0.04% 1,995,195
2018-07-11 2018-07-09 4.608 442,692 -4,726 0.04% 2,040,061
2018-06-25 2018-06-21 4.913 447,418 +7,877 0.04% 2,198,160
2018-06-21 2018-06-19 5.002 439,541 +3,151 0.04% 2,198,520
2018-06-14 2018-06-12 5.751 436,390 -4,726 0.04% 2,509,619
2018-06-12 2018-06-08 5.560 441,116 +9,452 0.04% 2,452,798
2018-06-11 2018-06-07 5.624 431,664 +15,754 0.04% 2,427,641
2018-05-31 2018-05-29 5.891 415,910 -15,754 0.04% 2,449,922
2018-05-30 2018-05-28 5.776 431,664 -4,726 0.04% 2,493,401
2018-05-28 2018-05-24 5.573 436,390 +4,726 0.04% 2,432,060
2018-05-23 2018-05-18 5.294 431,664 -22,056 0.04% 2,285,161
2018-04-23 2018-04-19 5.027 453,720 -3,150 0.04% 2,280,962
2018-04-06 2018-04-03 5.015 456,870 -12,604 0.04% 2,290,998
2018-04-03 2018-03-28 5.142 469,474 +15,754 0.05% 2,413,801
2018-03-12 2018-03-08 5.484 453,720 -23,631 0.04% 2,488,322
2018-03-07 2018-03-05 5.294 477,351 -3,151 0.05% 2,527,021
2018-02-09 2018-02-07 5.433 480,502 +31,509 0.05% 2,610,802
2018-02-02 2018-01-31 5.713 448,993 -31,509 0.04% 2,564,998
2018-01-19 2018-01-17 5.510 480,502 -3,151 0.05% 2,647,402
2018-01-16 2018-01-12 5.522 483,653 -3,150 0.05% 2,670,902
2018-01-09 2018-01-05 5.535 486,803 -3,151 0.05% 2,694,478
2017-12-08 2017-12-06 5.192 489,954 +17,329 0.05% 2,543,979
2017-12-04 2017-11-30 5.294 472,625 +3,151 0.05% 2,502,002
2017-11-22 2017-11-20 5.307 469,474 -7,877 0.05% 2,491,281
2017-11-20 2017-11-16 5.395 477,351 +12,603 0.05% 2,575,501
2017-11-17 2017-11-15 5.370 464,748 +7,878 0.05% 2,495,702
2017-11-16 2017-11-14 5.446 456,870 +23,631 0.04% 2,488,197
2017-10-27 2017-10-25 5.802 433,239 -7,877 0.04% 2,513,499
2017-10-25 2017-10-23 5.789 441,116 -31,509 0.04% 2,553,598
2017-10-11 2017-10-09 5.535 472,625 -15,754 0.05% 2,616,002
2017-10-10 2017-10-06 5.522 488,379 +7,877 0.05% 2,697,001
2017-10-09 2017-10-04 5.535 480,502 -15,754 0.05% 2,659,602
2017-09-26 2017-09-22 5.573 496,256 -7,877 0.05% 2,765,701
2017-09-19 2017-09-15 5.510 504,133 -7,877 0.05% 2,777,600
2017-09-14 2017-09-12 5.649 512,010 +7,877 0.05% 2,892,500
2017-09-04 2017-08-31 5.675 504,133 +7,877 0.05% 2,860,800
2017-09-01 2017-08-30 5.700 496,256 -31,508 0.05% 2,828,701
2017-08-30 2017-08-28 5.687 527,764 -7,877 0.05% 3,001,599
2017-08-29 2017-08-25 5.637 535,641 +7,877 0.05% 3,019,199
2017-08-28 2017-08-24 5.637 527,764 -7,877 0.05% 2,974,799
2017-08-21 2017-08-17 5.700 535,641 +7,877 0.05% 3,053,199
2017-08-09 2017-08-07 5.903 527,764 -7,877 0.05% 3,115,499
2017-08-08 2017-08-04 5.776 535,641 -15,754 0.05% 3,093,998
2017-08-02 2017-07-31 5.586 551,395 +7,877 0.05% 3,079,998
2017-07-31 2017-07-27 5.586 543,518 -7,877 0.05% 3,035,998
2017-07-26 2017-07-24 5.573 551,395 -78,771 0.05% 3,072,998
2017-07-25 2017-07-21 5.497 630,166 +7,877 0.06% 3,463,999
2017-07-13 2017-07-11 5.687 622,289 +7,877 0.06% 3,539,199
2017-07-12 2017-07-10 5.687 614,412 -7,877 0.06% 3,494,400
2017-06-23 2017-06-21 5.510 622,289 -7,877 0.06% 3,428,599
2017-06-22 2017-06-20 5.421 630,166 -7,877 0.06% 3,415,999
2017-06-20 2017-06-16 5.459 638,043 -7,877 0.06% 3,482,999
2017-06-19 2017-06-15 5.902 645,920 -7,877 0.06% 3,812,464
2017-06-16 2017-06-14 5.956 653,797 +32,251 0.06% 3,893,880
2017-06-12 2017-06-08 5.996 621,546 -7,489 0.06% 3,726,699
2017-06-05 2017-06-01 5.862 629,035 -7,488 0.06% 3,687,602
2017-06-02 2017-05-31 5.942 636,523 +7,488 0.07% 3,782,499
2017-05-31 2017-05-26 5.796 629,035 -8,986 0.06% 3,645,602
2017-05-23 2017-05-19 5.675 638,021 +7,489 0.07% 3,621,001
2017-05-19 2017-05-17 5.796 630,532 -7,489 0.06% 3,654,278
2017-05-17 2017-05-15 5.702 638,021 -7,488 0.07% 3,638,041
2017-05-10 2017-05-08 5.649 645,509 -11,982 0.07% 3,646,258
2017-05-09 2017-05-05 5.609 657,491 +34,447 0.07% 3,687,600
2017-05-08 2017-05-04 5.649 623,044 -7,488 0.06% 3,519,361
2017-04-27 2017-04-25 5.689 630,532 -7,489 0.06% 3,586,918
2017-04-24 2017-04-20 5.689 638,021 +7,489 0.07% 3,629,521
2017-04-13 2017-04-11 5.742 630,532 -14,977 0.06% 3,620,598
2017-04-10 2017-04-06 5.796 645,509 +14,977 0.07% 3,741,078
2017-04-07 2017-04-05 5.809 630,532 +19,470 0.06% 3,662,698
2017-04-06 2017-04-03 5.822 611,062 +7,488 0.06% 3,557,759
2017-04-05 2017-03-31 5.862 603,574 +11,982 0.06% 3,538,342
2017-04-03 2017-03-30 6.036 591,592 +14,977 0.06% 3,570,799
2017-03-30 2017-03-28 6.276 576,615 -7,489 0.06% 3,618,999
2017-03-23 2017-03-21 6.383 584,104 +7,489 0.06% 3,728,403
2017-03-20 2017-03-16 6.330 576,615 -14,977 0.06% 3,649,799
2017-03-17 2017-03-15 6.263 591,592 -7,489 0.06% 3,705,099
2017-03-16 2017-03-14 6.223 599,081 +7,489 0.06% 3,728,002
2017-03-10 2017-03-08 6.370 591,592 -14,977 0.06% 3,768,299
2017-03-08 2017-03-06 6.250 606,569 -7,489 0.06% 3,790,799
2017-02-28 2017-02-24 6.276 614,058 -4,493 0.06% 3,854,002
2017-02-27 2017-02-23 6.410 618,551 +7,489 0.06% 3,964,802
2017-02-24 2017-02-22 6.423 611,062 +11,981 0.06% 3,924,959
2017-02-13 2017-02-09 6.076 599,081 -29,954 0.06% 3,640,002
2017-02-10 2017-02-08 5.769 629,035 +7,489 0.06% 3,628,802
2017-02-08 2017-02-06 5.675 621,546 +7,488 0.06% 3,527,499
2017-02-02 2017-01-27 5.742 614,058 +2,996 0.06% 3,526,002
2017-01-26 2017-01-24 5.876 611,062 -7,489 0.06% 3,590,399
2017-01-16 2017-01-12 5.729 618,551 +4,493 0.06% 3,543,542
2016-12-28 2016-12-22 5.702 614,058 -4,493 0.06% 3,501,402
2016-12-12 2016-12-08 5.969 618,551 -7,488 0.06% 3,692,222
2016-12-07 2016-12-05 5.996 626,039 +7,488 0.06% 3,753,639
2016-12-06 2016-12-02 6.076 618,551 -7,488 0.06% 3,758,302
2016-12-05 2016-12-01 6.063 626,039 -31,452 0.06% 3,795,439
2016-12-02 2016-11-30 6.089 657,491 +14,977 0.07% 4,003,680
2016-12-01 2016-11-29 6.143 642,514 -7,488 0.07% 3,946,800
2016-11-30 2016-11-28 6.036 650,002 +31,451 0.07% 3,923,357
2016-11-25 2016-11-23 6.049 618,551 +7,489 0.06% 3,741,782
2016-11-24 2016-11-22 6.183 611,062 -11,982 0.06% 3,778,079
2016-11-22 2016-11-18 6.129 623,044 -7,488 0.06% 3,818,881
2016-11-21 2016-11-17 6.103 630,532 -14,977 0.06% 3,847,938
2016-11-18 2016-11-16 5.956 645,509 +7,488 0.07% 3,844,518
2016-11-17 2016-11-15 5.983 638,021 -22,465 0.07% 3,816,961
2016-11-16 2016-11-14 5.942 660,486 +34,447 0.07% 3,924,898
2016-11-15 2016-11-11 5.983 626,039 +2,995 0.06% 3,745,279
2016-11-04 2016-11-02 5.675 623,044 -4,493 0.06% 3,536,001
2016-11-03 2016-11-01 5.809 627,537 -14,977 0.06% 3,645,300
2016-11-02 2016-10-31 5.729 642,514 +14,977 0.07% 3,680,820
2016-10-31 2016-10-27 5.849 627,537 -7,488 0.06% 3,670,440
2016-10-28 2016-10-26 5.996 635,025 -14,977 0.07% 3,807,517
2016-10-26 2016-10-24 6.143 650,002 +8,986 0.07% 3,992,797
2016-10-25 2016-10-20 6.169 641,016 -14,977 0.07% 3,954,718
2016-10-24 2016-10-19 6.076 655,993 -14,977 0.07% 3,985,798
2016-10-20 2016-10-18 6.250 670,970 -14,977 0.07% 4,193,278
2016-10-19 2016-10-17 6.089 685,947 -7,489 0.07% 4,176,958
2016-10-18 2016-10-14 6.009 693,436 -14,977 0.07% 4,167,001
2016-10-17 2016-10-13 5.942 708,413 +14,977 0.07% 4,209,701
2016-10-14 2016-10-12 6.023 693,436 +7,489 0.07% 4,176,261
2016-10-12 2016-10-07 6.196 685,947 +26,958 0.07% 4,250,238
2016-10-11 2016-10-06 6.143 658,989 +22,466 0.07% 4,048,002
2016-10-07 2016-10-05 5.929 636,523 -79,378 0.07% 3,773,999
2016-10-06 2016-10-04 5.729 715,901 -37,443 0.07% 4,101,238
2016-10-04 2016-09-30 5.595 753,344 +37,443 0.08% 4,215,141
2016-09-30 2016-09-28 5.609 715,901 +37,442 0.07% 4,015,198
2016-09-28 2016-09-26 5.689 678,459 -127,304 0.07% 3,859,561
2016-09-27 2016-09-23 5.836 805,763 +127,304 0.08% 4,702,118
2016-09-26 2016-09-22 5.876 678,459 +37,443 0.07% 3,986,401
2016-09-19 2016-09-14 5.715 641,016 -37,443 0.07% 3,663,679
2016-09-15 2016-09-13 5.796 678,459 -4,493 0.07% 3,932,041
2016-09-14 2016-09-12 5.836 682,952 +7,489 0.07% 3,985,441
2016-09-13 2016-09-09 6.236 675,463 -14,977 0.07% 4,212,338
2016-09-12 2016-09-08 6.036 690,440 +7,488 0.07% 4,167,438
2016-09-09 2016-09-07 6.036 682,952 +7,489 0.07% 4,122,241
2016-09-08 2016-09-06 5.916 675,463 +7,488 0.07% 3,995,858
2016-09-07 2016-09-05 5.849 667,975 +11,982 0.07% 3,906,961
2016-09-06 2016-09-02 5.769 655,993 -52,420 0.07% 3,784,318
2016-09-05 2016-09-01 5.528 708,413 -14,977 0.07% 3,916,441
2016-09-01 2016-08-30 5.876 723,390 +31,452 0.07% 4,250,401
2016-08-30 2016-08-26 5.956 691,938 +35,945 0.07% 4,121,039
2016-08-29 2016-08-25 5.862 655,993 +7,488 0.07% 3,845,638
2016-08-26 2016-08-24 5.849 648,505 -14,977 0.07% 3,793,081
2016-08-23 2016-08-19 6.196 663,482 +2,996 0.07% 4,111,041
2016-08-11 2016-08-09 6.196 660,486 +22,465 0.07% 4,092,478
2016-08-10 2016-08-08 6.276 638,021 -7,488 0.07% 4,004,401
2016-08-08 2016-08-04 6.023 645,509 +7,488 0.07% 3,887,618
2016-08-05 2016-08-03 6.063 638,021 +17,973 0.07% 3,868,081
2016-08-04 2016-08-01 6.183 620,048 +2,995 0.06% 3,833,637
2016-07-28 2016-07-26 5.849 617,053 +2,995 0.06% 3,609,120
2016-07-27 2016-07-25 5.876 614,058 -7,488 0.06% 3,608,002
2016-07-25 2016-07-21 5.862 621,546 +7,488 0.06% 3,643,699
2016-07-22 2016-07-20 5.902 614,058 -5,990 0.06% 3,624,402
2016-07-21 2016-07-19 5.942 620,048 -8,987 0.06% 3,684,597
2016-07-19 2016-07-15 6.063 629,035 +11,982 0.06% 3,813,602
2016-07-18 2016-07-14 6.196 617,053 -4,493 0.06% 3,823,360
2016-07-14 2016-07-12 5.916 621,546 +4,493 0.06% 3,676,899
2016-07-06 2016-07-04 5.969 617,053 -7,489 0.06% 3,683,280
2016-07-05 2016-06-30 5.836 624,542 -83,871 0.06% 3,644,583
2016-06-28 2016-06-24 5.755 708,413 +7,489 0.07% 4,077,261
2016-06-24 2016-06-22 5.916 700,924 +4,493 0.07% 4,146,478
2016-06-16 2016-06-14 5.929 696,431 -7,489 0.07% 4,129,199
2016-06-10 2016-06-07 6.597 703,920 +62,904 0.07% 4,643,602
2016-06-02 2016-05-31 6.666 641,016 +5,991 0.07% 4,272,738
2016-06-01 2016-05-30 6.625 635,025 +15,459 0.07% 4,206,730
2016-05-31 2016-05-27 6.707 619,566 -5,845 0.07% 4,155,202
2016-05-30 2016-05-26 6.583 625,411 +1,462 0.07% 4,117,362
2016-05-26 2016-05-24 6.570 623,949 +7,306 0.07% 4,099,197
2016-05-23 2016-05-19 6.789 616,643 -7,306 0.07% 4,186,238
2016-05-10 2016-05-06 7.254 623,949 +4,383 0.07% 4,526,196
2016-05-06 2016-05-04 7.487 619,566 +1,461 0.07% 4,638,562
2016-05-05 2016-05-03 7.446 618,105 +2,923 0.07% 4,602,244
2016-05-03 2016-04-28 7.719 615,182 -29,225 0.06% 4,748,880
2016-04-29 2016-04-27 7.596 644,407 +7,306 0.07% 4,895,101
2016-04-28 2016-04-26 7.555 637,101 +7,307 0.07% 4,813,443
2016-04-27 2016-04-25 7.665 629,794 -18,997 0.07% 4,827,197
2016-04-26 2016-04-22 7.610 648,791 -7,306 0.07% 4,937,283
2016-04-21 2016-04-19 7.528 656,097 +10,229 0.07% 4,939,002
2016-04-19 2016-04-15 7.719 645,868 +7,306 0.07% 4,985,759
2016-04-18 2016-04-14 7.733 638,562 -1,461 0.07% 4,938,101
2016-04-15 2016-04-13 7.761 640,023 -26,302 0.07% 4,966,919
2016-04-12 2016-04-08 7.172 666,325 +7,306 0.07% 4,778,877
2016-04-11 2016-04-07 7.076 659,019 -14,613 0.07% 4,663,338
2016-04-07 2016-04-05 7.213 673,632 +7,307 0.07% 4,858,943
2016-04-01 2016-03-30 6.775 666,325 -26,303 0.07% 4,514,397
2016-03-31 2016-03-29 6.501 692,628 +7,306 0.07% 4,503,002
2016-03-30 2016-03-24 6.433 685,322 +14,613 0.07% 4,408,603
2016-03-29 2016-03-23 6.775 670,709 +7,306 0.07% 4,544,099
2016-03-23 2016-03-21 6.789 663,403 -11,690 0.07% 4,503,680
2016-03-21 2016-03-17 6.707 675,093 -5,845 0.07% 4,527,601
2016-03-18 2016-03-16 6.542 680,938 +7,306 0.07% 4,454,961
2016-03-15 2016-03-11 6.720 673,632 +5,845 0.07% 4,527,022
2016-03-14 2016-03-10 6.597 667,787 -7,306 0.07% 4,405,482
2016-03-10 2016-03-08 6.720 675,093 +21,919 0.07% 4,536,841
2016-03-09 2016-03-07 6.844 653,174 -14,613 0.07% 4,469,998
2016-03-04 2016-03-02 6.802 667,787 -21,918 0.07% 4,542,582
2016-03-02 2016-02-29 6.282 689,705 +7,306 0.07% 4,332,958
2016-03-01 2016-02-26 6.406 682,399 +11,690 0.07% 4,371,119
2016-02-22 2016-02-18 6.529 670,709 +1,461 0.07% 4,378,859
2016-02-19 2016-02-17 6.392 669,248 -13,151 0.07% 4,277,720
2016-02-18 2016-02-16 6.337 682,399 +5,845 0.07% 4,324,419
2016-02-17 2016-02-15 6.022 676,554 +7,306 0.07% 4,074,399
2016-02-15 2016-02-11 5.913 669,248 +10,229 0.07% 3,957,120
2016-02-03 2016-02-01 6.392 659,019 -10,229 0.07% 4,212,338
2016-02-01 2016-01-28 6.419 669,248 +10,229 0.07% 4,296,040
2016-01-26 2016-01-22 7.035 659,019 +8,767 0.07% 4,636,278
2016-01-22 2016-01-20 7.021 650,252 -8,767 0.07% 4,565,701
2016-01-21 2016-01-19 7.254 659,019 -7,306 0.07% 4,780,598
2016-01-19 2016-01-15 6.679 666,325 +7,306 0.07% 4,450,557
2016-01-18 2016-01-14 6.980 659,019 -7,306 0.07% 4,600,198
2016-01-15 2016-01-13 6.597 666,325 -14,613 0.07% 4,395,837
2016-01-07 2016-01-05 6.501 680,938 +4,384 0.07% 4,427,001
2016-01-05 2015-12-31 7.049 676,554 +13,151 0.07% 4,768,899
2015-12-29 2015-12-24 7.254 663,403 -7,306 0.07% 4,812,400
2015-12-23 2015-12-21 7.514 670,709 +7,306 0.07% 5,039,819
2015-12-22 2015-12-18 7.829 663,403 -7,306 0.07% 5,193,760
2015-12-21 2015-12-17 7.815 670,709 -14,613 0.07% 5,241,779
2015-12-18 2015-12-16 8.062 685,322 +1,462 0.07% 5,524,823
2015-12-17 2015-12-15 7.911 683,860 -10,229 0.07% 5,410,077
2015-12-16 2015-12-14 8.130 694,089 -58,450 0.07% 5,643,000
2015-09-18 2015-09-16 7.514 752,539 +7,307 0.08% 5,654,703
2015-08-11 2015-08-07 7.514 745,232 -32,148 0.08% 5,599,797
2015-08-10 2015-08-06 6.679 777,380 +1,462 0.08% 5,192,322
2015-08-07 2015-08-05 6.378 775,918 +14,612 0.08% 4,948,917
2015-08-06 2015-08-04 6.310 761,306 -2,923 0.08% 4,803,620
2015-08-05 2015-08-03 6.091 764,229 +10,229 0.08% 4,654,703
2015-08-03 2015-07-30 6.583 754,000 +7,306 0.08% 4,963,921
2015-07-31 2015-07-29 6.693 746,694 -10,228 0.08% 4,997,582
2015-07-30 2015-07-28 6.406 756,922 +17,535 0.08% 4,848,478
2015-07-29 2015-07-27 6.501 739,387 +20,457 0.08% 4,806,997
2015-07-28 2015-07-24 7.254 718,930 -17,535 0.08% 5,215,199
2015-07-27 2015-07-23 7.295 736,465 +5,845 0.08% 5,372,640
2015-07-24 2015-07-22 7.158 730,620 +11,690 0.08% 5,230,000
2015-07-23 2015-07-21 7.254 718,930 -14,612 0.08% 5,215,199
2015-07-22 2015-07-20 7.213 733,542 +14,612 0.08% 5,291,076
2015-07-21 2015-07-17 7.145 718,930 -10,229 0.08% 5,136,479
2015-07-20 2015-07-16 6.980 729,159 -2,922 0.08% 5,089,802
2015-07-17 2015-07-15 6.844 732,081 +10,228 0.08% 5,009,998
2015-07-16 2015-07-14 7.021 721,853 +5,845 0.08% 5,068,443
2015-07-15 2015-07-13 7.131 716,008 -16,073 0.08% 5,105,803
2015-07-14 2015-07-10 6.748 732,081 -87,675 0.08% 4,939,858
2015-07-13 2015-07-09 6.419 819,756 +106,671 0.09% 5,262,182
2015-07-10 2015-07-08 5.954 713,085 -102,287 0.08% 4,245,599
2015-07-09 2015-07-07 6.351 815,372 -14,612 0.09% 5,178,240
2015-07-08 2015-07-06 6.926 829,984 -11,690 0.09% 5,748,158
2015-07-07 2015-07-03 7.528 841,674 +24,841 0.09% 6,335,998
2015-07-06 2015-07-02 7.952 816,833 -7,306 0.09% 6,495,579
2015-07-03 2015-06-30 8.034 824,139 +11,690 0.09% 6,621,357
2015-07-02 2015-06-29 7.870 812,449 +13,151 0.09% 6,393,996
2015-06-30 2015-06-26 7.938 799,298 +2,922 0.08% 6,345,198
2015-06-29 2015-06-25 8.240 796,376 -36,531 0.08% 6,561,802
2015-06-26 2015-06-24 7.938 832,907 +7,306 0.09% 6,612,002
2015-06-25 2015-06-23 7.991 825,601 -10,228 0.09% 6,597,284
2015-06-24 2015-06-22 7.963 835,829 -13,388 0.09% 6,655,983
2015-06-22 2015-06-18 7.991 849,217 -7,259 0.09% 6,785,996
2015-06-19 2015-06-17 7.977 856,476 -17,420 0.09% 6,832,202
2015-06-18 2015-06-16 7.646 873,896 +15,969 0.09% 6,682,203
2015-06-17 2015-06-15 7.977 857,927 +7,258 0.09% 6,843,777
2015-06-16 2015-06-12 8.074 850,669 -8,710 0.09% 6,867,919
2015-06-15 2015-06-11 7.578 859,379 -7,258 0.09% 6,512,000
2015-06-11 2015-06-09 7.729 866,637 +27,581 0.09% 6,698,338
2015-06-10 2015-06-08 8.129 839,056 +2,903 0.09% 6,820,401
2015-06-09 2015-06-05 7.991 836,153 +7,259 0.09% 6,681,603
2015-06-08 2015-06-04 8.101 828,894 +14,516 0.09% 6,714,958
2015-06-05 2015-06-03 8.335 814,378 +2,904 0.09% 6,788,102
2015-06-01 2015-05-28 8.652 811,474 +2,903 0.09% 7,021,036
2015-05-28 2015-05-26 8.955 808,571 -18,872 0.09% 7,240,999
2015-05-27 2015-05-22 8.969 827,443 -21,774 0.09% 7,421,403
2015-05-26 2015-05-21 8.983 849,217 +10,161 0.09% 7,628,396
2015-05-21 2015-05-19 8.597 839,056 +14,517 0.09% 7,213,441
2015-05-18 2015-05-14 8.432 824,539 +10,161 0.09% 6,952,317
2015-05-15 2015-05-13 8.335 814,378 -7,258 0.09% 6,788,102
2015-05-14 2015-05-12 8.239 821,636 +7,258 0.09% 6,769,360
2015-05-12 2015-05-08 8.404 814,378 +14,517 0.09% 6,844,202
2015-05-08 2015-05-06 8.087 799,861 -8,710 0.09% 6,468,738
2015-05-07 2015-05-05 8.432 808,571 +4,355 0.09% 6,817,679
2015-05-06 2015-05-04 8.790 804,216 +11,613 0.09% 7,069,038
2015-05-05 2015-04-30 8.969 792,603 +33,388 0.08% 7,108,920
2015-05-04 2015-04-29 9.245 759,215 +94,358 0.08% 7,018,661
2015-04-30 2015-04-28 9.933 664,857 -31,937 0.07% 6,604,356
2015-04-29 2015-04-27 9.975 696,794 +66,776 0.07% 6,950,402
2015-04-24 2015-04-22 9.589 630,018 +121,939 0.07% 6,041,282
2015-04-23 2015-04-21 9.424 508,079 -78,389 0.05% 4,788,002
2015-04-22 2015-04-20 9.823 586,468 -4,355 0.06% 5,761,039
2015-04-21 2015-04-17 10.457 590,823 +95,809 0.06% 6,178,259
2015-04-20 2015-04-16 9.713 495,014 +31,936 0.05% 4,808,101
2015-04-17 2015-04-15 9.727 463,078 +7,259 0.05% 4,504,284
2015-04-16 2015-04-14 9.851 455,819 -11,614 0.05% 4,490,197
2015-04-15 2015-04-13 10.526 467,433 -27,581 0.05% 4,920,165
2015-04-14 2015-04-10 9.892 495,014 -39,195 0.05% 4,896,761
2015-04-13 2015-04-09 9.479 534,209 +7,259 0.06% 5,063,684
2015-04-10 2015-04-08 9.052 526,950 -14,517 0.06% 4,769,817
2015-04-09 2015-04-02 8.129 541,467 -7,258 0.06% 4,401,401
2015-04-08 2015-04-01 7.881 548,725 -5,807 0.06% 4,324,319
2015-04-02 2015-03-31 7.798 554,532 -17,420 0.06% 4,324,242
2015-04-01 2015-03-30 7.605 571,952 -60,969 0.06% 4,349,763
2015-03-27 2015-03-25 6.985 632,921 +7,258 0.07% 4,421,040
2015-03-25 2015-03-23 6.902 625,663 -14,516 0.07% 4,318,622
2015-03-24 2015-03-20 6.985 640,179 +14,516 0.07% 4,471,738
2015-03-18 2015-03-16 6.806 625,663 +7,258 0.07% 4,258,282
2015-03-16 2015-03-12 6.916 618,405 +14,517 0.07% 4,277,043
2015-03-11 2015-03-09 7.164 603,888 +5,807 0.06% 4,326,400
2015-03-10 2015-03-06 7.233 598,081 +14,516 0.06% 4,325,997
2015-03-06 2015-03-04 7.040 583,565 +14,517 0.06% 4,108,441
2015-03-05 2015-03-03 7.247 569,048 +7,258 0.06% 4,123,838
2015-03-04 2015-03-02 7.192 561,790 +18,871 0.06% 4,040,280
2015-03-03 2015-02-27 7.302 542,919 +5,807 0.06% 3,964,404
2015-03-02 2015-02-26 7.564 537,112 -20,323 0.06% 4,062,601
2015-02-25 2015-02-23 7.495 557,435 -18,872 0.06% 4,177,920
2015-02-24 2015-02-18 7.178 576,307 -7,258 0.06% 4,136,743
2015-02-23 2015-02-16 7.357 583,565 +7,258 0.06% 4,293,361
2015-02-13 2015-02-11 7.150 576,307 -10,161 0.06% 4,120,863
2015-02-12 2015-02-10 6.847 586,468 +11,613 0.06% 4,015,759
2015-02-11 2015-02-09 6.861 574,855 +2,903 0.06% 3,944,161
2015-02-10 2015-02-06 6.985 571,952 +1,452 0.06% 3,995,163
2015-02-09 2015-02-05 7.054 570,500 -21,775 0.06% 4,024,320
2015-02-06 2015-02-04 7.164 592,275 +50,808 0.06% 4,243,202
2015-02-05 2015-02-03 7.454 541,467 +18,872 0.06% 4,035,861
2015-02-04 2015-02-02 7.646 522,595 -36,292 0.06% 3,995,997
2015-02-03 2015-01-30 7.633 558,887 +13,065 0.06% 4,265,802
2015-01-29 2015-01-27 8.142 545,822 +4,355 0.06% 4,444,321
2015-01-22 2015-01-20 7.963 541,467 -14,516 0.06% 4,311,881
2015-01-21 2015-01-19 7.757 555,983 +40,646 0.06% 4,312,577
2015-01-20 2015-01-16 8.390 515,337 -7,258 0.05% 4,323,899
2015-01-16 2015-01-14 8.308 522,595 -1,452 0.06% 4,341,597
2015-01-13 2015-01-09 8.239 524,047 -14,517 0.06% 4,317,560
2015-01-12 2015-01-08 7.950 538,564 -11,613 0.06% 4,281,344
2015-01-09 2015-01-07 8.032 550,177 +2,904 0.06% 4,419,142
2015-01-07 2015-01-05 7.426 547,273 +18,871 0.06% 4,064,056
2015-01-06 2015-01-02 7.715 528,402 -4,355 0.06% 4,076,800
2014-12-30 2014-12-24 7.219 532,757 +2,903 0.06% 3,846,160
2014-12-23 2014-12-19 7.564 529,854 -74,034 0.06% 4,007,703
2014-12-22 2014-12-18 7.564 603,888 -117,584 0.06% 4,567,680
2014-12-19 2014-12-17 7.440 721,472 -27,581 0.08% 5,367,601
2014-12-18 2014-12-16 7.316 749,053 +24,678 0.08% 5,479,917
2014-12-17 2014-12-15 7.178 724,375 -72,583 0.08% 5,199,578
2014-12-16 2014-12-12 6.916 796,958 +68,228 0.08% 5,511,961
2014-12-12 2014-12-10 6.296 728,730 +14,516 0.08% 4,588,279
2014-12-11 2014-12-09 6.434 714,214 +24,678 0.08% 4,595,282
2014-12-10 2014-12-08 6.723 689,536 -7,258 0.07% 4,636,003
2014-12-09 2014-12-05 6.765 696,794 -14,516 0.07% 4,713,601
2014-12-08 2014-12-04 6.792 711,310 +14,516 0.08% 4,831,398
2014-12-05 2014-12-03 6.668 696,794 -126,294 0.07% 4,646,401
2014-12-04 2014-12-02 6.778 823,088 +79,841 0.09% 5,579,282
2014-12-03 2014-12-01 6.847 743,247 +65,325 0.08% 5,089,282
2014-12-02 2014-11-28 6.944 677,922 -47,905 0.07% 4,707,358
2014-11-28 2014-11-26 6.861 725,827 +7,258 0.08% 4,980,001
2014-11-27 2014-11-25 6.778 718,569 +43,550 0.08% 4,870,803
2014-11-21 2014-11-19 6.806 675,019 +4,355 0.07% 4,594,200
2014-11-20 2014-11-18 6.834 670,664 -7,258 0.07% 4,583,040
2014-11-18 2014-11-14 7.164 677,922 +26,129 0.07% 4,856,798
2014-11-17 2014-11-13 7.550 651,793 +11,614 0.07% 4,921,043
2014-11-12 2014-11-10 7.922 640,179 -39,195 0.07% 5,071,497
2014-11-11 2014-11-07 7.274 679,374 +29,033 0.07% 4,942,080
2014-11-10 2014-11-06 7.371 650,341 +1,452 0.07% 4,793,601
2014-11-06 2014-11-04 7.509 648,889 -21,775 0.07% 4,872,298
2014-11-05 2014-11-03 7.137 670,664 +21,775 0.07% 4,786,320
2014-10-31 2014-10-29 7.026 648,889 -7,259 0.07% 4,559,398
2014-10-24 2014-10-22 6.682 656,148 +2,904 0.07% 4,384,403
2014-10-21 2014-10-17 6.172 653,244 +2,903 0.07% 4,031,999
2014-10-15 2014-10-13 6.406 650,341 -7,258 0.07% 4,166,401
2014-10-14 2014-10-10 6.420 657,599 +2,903 0.07% 4,221,959
2014-10-09 2014-10-07 6.737 654,696 +4,355 0.07% 4,410,781
2014-10-06 2014-09-30 6.710 650,341 -13,065 0.07% 4,363,521
2014-09-29 2014-09-25 7.013 663,406 +2,904 0.07% 4,652,262
2014-09-26 2014-09-24 7.054 660,502 +10,161 0.07% 4,659,197
2014-09-25 2014-09-23 6.944 650,341 +1,452 0.07% 4,515,841
2014-09-19 2014-09-17 7.550 648,889 +1,451 0.07% 4,899,118
2014-09-17 2014-09-15 7.743 647,438 +4,355 0.07% 5,013,043
2014-09-16 2014-09-12 8.074 643,083 -4,355 0.07% 5,191,963
2014-09-10 2014-09-05 7.991 647,438 -14,516 0.07% 5,173,603
2014-09-05 2014-09-03 7.977 661,954 +4,355 0.07% 5,280,479
2014-08-22 2014-08-20 7.743 657,599 -1,452 0.07% 5,091,719
2014-08-21 2014-08-19 7.743 659,051 -13,065 0.07% 5,102,961
2014-08-20 2014-08-18 7.894 672,116 +7,259 0.07% 5,305,982
2014-08-18 2014-08-14 7.715 664,857 -21,775 0.07% 5,129,597
2014-08-15 2014-08-13 7.743 686,632 +5,806 0.07% 5,316,518
2014-08-14 2014-08-12 7.536 680,826 -60,969 0.07% 5,130,863
2014-08-13 2014-08-11 7.316 741,795 +7,258 0.08% 5,426,819
2014-08-11 2014-08-07 7.219 734,537 +4,355 0.08% 5,302,881
2014-08-08 2014-08-06 7.261 730,182 +29,033 0.08% 5,301,621
2014-08-07 2014-08-05 7.412 701,149 -5,806 0.07% 5,197,082
2014-08-06 2014-08-04 7.371 706,955 -2,904 0.08% 5,210,897
2014-08-05 2014-08-01 7.206 709,859 -156,778 0.08% 5,114,942
2014-08-04 2014-07-31 7.109 866,637 +145,165 0.09% 6,161,038
2014-08-01 2014-07-30 6.971 721,472 +7,258 0.08% 5,029,640
2014-07-31 2014-07-29 7.137 714,214 -72,582 0.08% 5,097,122
2014-07-28 2014-07-24 7.013 786,796 +14,516 0.08% 5,517,558
2014-07-25 2014-07-23 6.861 772,280 +2,903 0.08% 5,298,721
2014-07-23 2014-07-21 6.489 769,377 -103,067 0.08% 4,992,603
2014-07-22 2014-07-18 6.462 872,444 +120,487 0.09% 5,637,381
2014-07-17 2014-07-15 6.558 751,957 +2,904 0.08% 4,931,362
2014-07-15 2014-07-11 6.737 749,053 +10,161 0.08% 5,046,478
2014-07-11 2014-07-09 6.448 738,892 +4,355 0.08% 4,764,241
2014-07-09 2014-07-07 6.530 734,537 -7,258 0.08% 4,796,881
2014-07-07 2014-07-03 6.723 741,795 +14,516 0.08% 4,987,359
2014-07-03 2014-06-30 6.255 727,279 +7,259 0.08% 4,549,083
2014-07-02 2014-06-27 6.351 720,020 -7,259 0.08% 4,573,118
2014-06-27 2014-06-25 6.393 727,279 -4,355 0.08% 4,649,283
2014-06-25 2014-06-23 6.241 731,634 +2,904 0.08% 4,566,243
2014-06-24 2014-06-20 6.475 728,730 -21,775 0.08% 4,718,799
2014-06-23 2014-06-19 6.365 750,505 +7,258 0.08% 4,777,080
2014-06-20 2014-06-18 6.489 743,247 +33,388 0.08% 4,823,042
2014-06-18 2014-06-16 6.889 709,859 -2,903 0.08% 4,890,002
2014-06-12 2014-06-10 6.820 712,762 +1,452 0.08% 4,860,900
2014-06-11 2014-06-09 6.654 711,310 -21,775 0.08% 4,733,398
2014-06-10 2014-06-06 6.241 733,085 -4,355 0.08% 4,575,299
2014-05-28 2014-05-26 6.076 737,440 -4,355 0.08% 4,480,559
2014-05-23 2014-05-21 5.718 741,795 -1,452 0.08% 4,241,300
2014-05-22 2014-05-20 5.787 743,247 -2,903 0.08% 4,300,802
2014-05-20 2014-05-16 5.704 746,150 +4,355 0.08% 4,255,920
2014-05-16 2014-05-14 6.007 741,795 +4,355 0.08% 4,455,920
2014-05-12 2014-05-08 5.676 737,440 +2,903 0.08% 4,185,919
2014-05-07 2014-05-02 5.814 734,537 -4,355 0.08% 4,270,641
2014-05-05 2014-04-30 5.842 738,892 +4,355 0.08% 4,316,321
2014-05-02 2014-04-29 6.048 734,537 +2,903 0.08% 4,442,681
2014-04-29 2014-04-25 6.255 731,634 -11,613 0.08% 4,576,323
2014-04-24 2014-04-22 6.145 743,247 +2,904 0.08% 4,567,042
2014-04-23 2014-04-17 6.269 740,343 +11,613 0.08% 4,640,997
2014-04-14 2014-04-10 6.723 728,730 -2,904 0.08% 4,899,519
2014-04-11 2014-04-09 6.489 731,634 +2,904 0.08% 4,747,683
2014-04-10 2014-04-08 6.696 728,730 -7,258 0.08% 4,879,439
2014-04-09 2014-04-07 6.599 735,988 -7,259 0.08% 4,857,057
2014-04-08 2014-04-04 6.613 743,247 +23,227 0.08% 4,915,202
2014-04-07 2014-04-03 6.462 720,020 -29,033 0.08% 4,652,478
2014-04-04 2014-04-02 6.448 749,053 +23,226 0.08% 4,829,758
2014-04-03 2014-04-01 6.310 725,827 +5,807 0.08% 4,580,001
2014-03-28 2014-03-26 6.613 720,020 -2,904 0.08% 4,761,598
2014-03-27 2014-03-25 6.351 722,924 -7,258 0.08% 4,591,563
2014-03-26 2014-03-24 6.489 730,182 -8,710 0.08% 4,738,261
2014-03-25 2014-03-21 6.530 738,892 +11,613 0.08% 4,825,321
2014-03-21 2014-03-19 6.282 727,279 +5,807 0.08% 4,569,123
2014-03-20 2014-03-18 5.828 721,472 -8,710 0.08% 4,204,620
2014-03-19 2014-03-17 5.663 730,182 +79,841 0.08% 4,134,661
2014-03-14 2014-03-12 6.007 650,341 +78,389 0.07% 3,906,561
2014-03-13 2014-03-11 6.503 571,952 +24,679 0.06% 3,719,363
2014-03-12 2014-03-10 6.723 547,273 +14,516 0.06% 3,679,517
2014-03-05 2014-03-03 6.971 532,757 +14,517 0.06% 3,714,040
2014-03-04 2014-02-28 6.958 518,240 -2,904 0.06% 3,605,697
2014-03-03 2014-02-27 7.054 521,144 +5,807 0.06% 3,676,162
2014-02-28 2014-02-26 6.889 515,337 +2,903 0.05% 3,549,999
2014-02-21 2014-02-19 7.578 512,434 -11,613 0.05% 3,883,002
2014-02-19 2014-02-17 7.646 524,047 -1,452 0.06% 4,007,100
2014-02-18 2014-02-14 7.578 525,499 -1,451 0.06% 3,982,003
2014-02-13 2014-02-11 7.302 526,950 -14,517 0.06% 3,847,798
2014-02-12 2014-02-10 7.095 541,467 -4,355 0.06% 3,841,901
2014-02-11 2014-02-07 7.013 545,822 -13,065 0.06% 3,827,681
2014-02-10 2014-02-06 6.641 558,887 -4,355 0.06% 3,711,402
2014-02-07 2014-02-05 6.393 563,242 -7,258 0.06% 3,600,642
2014-02-06 2014-02-04 6.420 570,500 -69,679 0.06% 3,662,760
2014-02-05 2014-01-30 6.406 640,179 -49,357 0.07% 4,101,298
2014-02-04 2014-01-28 6.723 689,536 -7,258 0.07% 4,636,003
2014-01-29 2014-01-27 6.696 696,794 +7,258 0.07% 4,665,601
2014-01-24 2014-01-22 7.233 689,536 +7,259 0.07% 4,987,503
2014-01-22 2014-01-20 7.054 682,277 -7,259 0.07% 4,812,798
2014-01-21 2014-01-17 7.178 689,536 +8,710 0.07% 4,949,503
2014-01-20 2014-01-16 6.875 680,826 -15,968 0.07% 4,680,623
2014-01-17 2014-01-15 6.861 696,794 +1,452 0.07% 4,780,801
2014-01-16 2014-01-14 7.026 695,342 +1,451 0.07% 4,885,799
2014-01-15 2014-01-13 7.233 693,891 +2,904 0.07% 5,019,004
2014-01-14 2014-01-10 7.233 690,987 +21,775 0.07% 4,997,999
2014-01-13 2014-01-09 7.770 669,212 +15,968 0.07% 5,200,077
2014-01-10 2014-01-08 7.715 653,244 +2,903 0.07% 5,039,998
2014-01-09 2014-01-07 7.440 650,341 -11,613 0.07% 4,838,401
2014-01-08 2014-01-06 7.619 661,954 +31,936 0.07% 5,043,359
2014-01-07 2014-01-03 7.646 630,018 +76,938 0.07% 4,817,402
2014-01-06 2014-01-02 7.991 553,080 +50,808 0.06% 4,419,599
2014-01-03 2013-12-31 8.294 502,272 -8,710 0.05% 4,165,838
2014-01-02 2013-12-27 8.583 510,982 +11,613 0.05% 4,385,919
2013-12-17 2013-12-13 8.060 499,369 -72,583 0.05% 4,024,801
2013-12-16 2013-12-12 7.743 571,952 -30,484 0.06% 4,428,563
2013-12-12 2013-12-10 7.371 602,436 -4,355 0.06% 4,440,498
2013-12-11 2013-12-09 7.302 606,791 -43,550 0.06% 4,430,798
2013-12-10 2013-12-06 7.495 650,341 -14,516 0.07% 4,874,241
2013-12-09 2013-12-05 7.385 664,857 +14,516 0.07% 4,909,757
2013-12-03 2013-11-29 7.302 650,341 -5,807 0.07% 4,748,801
2013-11-26 2013-11-22 6.930 656,148 -27,581 0.07% 4,547,123
2013-11-22 2013-11-20 6.889 683,729 +20,323 0.07% 4,710,000
2013-11-21 2013-11-19 6.558 663,406 -14,516 0.07% 4,350,641
2013-11-19 2013-11-15 6.255 677,922 -2,904 0.07% 4,240,358
2013-11-18 2013-11-14 6.145 680,826 +10,162 0.07% 4,183,482
2013-11-15 2013-11-13 6.117 670,664 -7,258 0.07% 4,102,560
2013-11-11 2013-11-07 6.462 677,922 -2,904 0.07% 4,380,458
2013-11-06 2013-11-04 6.324 680,826 -14,516 0.07% 4,305,422
2013-11-05 2013-11-01 6.145 695,342 -14,517 0.07% 4,272,679
2013-11-04 2013-10-31 6.048 709,859 +14,517 0.08% 4,293,422
2013-11-01 2013-10-30 6.076 695,342 -2,903 0.07% 4,224,779
2013-10-31 2013-10-29 5.979 698,245 +7,258 0.07% 4,175,077
2013-10-30 2013-10-28 6.048 690,987 -7,258 0.07% 4,179,279
2013-10-29 2013-10-25 6.048 698,245 -117,584 0.07% 4,223,177
2013-10-28 2013-10-24 6.214 815,829 +63,872 0.09% 5,069,237
2013-10-23 2013-10-21 5.855 751,957 -63,872 0.08% 4,403,002
2013-10-22 2013-10-18 5.676 815,829 +5,806 0.09% 4,630,878
2013-10-21 2013-10-17 5.635 810,023 +72,583 0.09% 4,564,441
2013-10-18 2013-10-16 5.663 737,440 -21,775 0.08% 4,175,759
2013-10-17 2013-10-15 5.690 759,215 -29,033 0.08% 4,319,980
2013-10-16 2013-10-11 5.676 788,248 +10,162 0.08% 4,474,320
2013-10-15 2013-10-10 5.718 778,086 +72,582 0.08% 4,448,798
2013-10-11 2013-10-09 5.800 705,504 +21,775 0.08% 4,092,122
2013-10-09 2013-10-07 5.800 683,729 -14,516 0.07% 3,965,820
2013-10-08 2013-10-04 5.869 698,245 +7,258 0.07% 4,098,117
2013-10-02 2013-09-27 5.635 690,987 +20,323 0.07% 3,893,679
2013-09-30 2013-09-26 5.814 670,664 +7,258 0.07% 3,899,280
2013-09-27 2013-09-25 5.952 663,406 +74,035 0.07% 3,948,481
2013-09-26 2013-09-24 5.869 589,371 +4,355 0.06% 3,459,117
2013-09-25 2013-09-23 5.828 585,016 -4,355 0.06% 3,409,377
2013-09-24 2013-09-19 5.897 589,371 -36,292 0.06% 3,475,357
2013-09-19 2013-09-17 5.787 625,663 +40,647 0.07% 3,620,401
2013-09-18 2013-09-16 6.103 585,016 +7,258 0.06% 3,570,577
2013-09-17 2013-09-13 6.131 577,758 +39,194 0.06% 3,542,199
2013-09-16 2013-09-12 6.558 538,564 -20,323 0.06% 3,531,923
2013-09-13 2013-09-11 6.310 558,887 +10,162 0.06% 3,526,602
2013-09-10 2013-09-06 6.103 548,725 -21,775 0.06% 3,349,079
2013-09-09 2013-09-05 5.966 570,500 -23,226 0.06% 3,403,380
2013-09-06 2013-09-04 5.594 593,726 -29,033 0.06% 3,321,078
2013-09-05 2013-09-03 5.621 622,759 +4,354 0.07% 3,500,637
2013-09-04 2013-09-02 5.428 618,405 +17,420 0.07% 3,356,883
2013-09-03 2013-08-30 5.373 600,985 -4,355 0.06% 3,229,202
2013-08-30 2013-08-28 5.277 605,340 +4,355 0.06% 3,194,222
2013-08-28 2013-08-26 5.263 600,985 -2,903 0.06% 3,162,962
2013-08-27 2013-08-23 5.084 603,888 -78,389 0.06% 3,070,080
2013-08-26 2013-08-22 5.098 682,277 +31,936 0.07% 3,477,999
2013-08-23 2013-08-21 5.153 650,341 -47,904 0.07% 3,351,041
2013-08-22 2013-08-20 5.208 698,245 +29,033 0.07% 3,636,358
2013-08-20 2013-08-16 5.497 669,212 -10,162 0.07% 3,678,778
2013-08-19 2013-08-15 5.483 679,374 +34,840 0.07% 3,725,280
2013-08-16 2013-08-13 5.401 644,534 +14,516 0.07% 3,480,958
2013-08-15 2013-08-12 5.167 630,018 -121,939 0.07% 3,255,001
2013-08-13 2013-08-09 4.836 751,957 -123,390 0.08% 3,636,362
2013-08-12 2013-08-08 4.753 875,347 +72,582 0.09% 4,160,699
2013-08-09 2013-08-07 4.836 802,765 +137,908 0.09% 3,882,062
2013-08-08 2013-08-06 5.015 664,857 -65,325 0.07% 3,334,238
2013-08-07 2013-08-05 4.932 730,182 +14,517 0.08% 3,601,481
2013-08-06 2013-08-02 4.767 715,665 +113,229 0.08% 3,411,559
2013-08-05 2013-08-01 4.822 602,436 -153,876 0.06% 2,904,998
2013-08-02 2013-07-31 4.657 756,312 +17,420 0.08% 3,521,962
2013-08-01 2013-07-30 4.753 738,892 -46,453 0.08% 3,512,101
2013-07-31 2013-07-29 4.753 785,345 +40,647 0.08% 3,732,901
2013-07-30 2013-07-26 4.877 744,698 +5,806 0.08% 3,632,038
2013-07-29 2013-07-25 4.863 738,892 -29,033 0.08% 3,593,541
2013-07-24 2013-07-22 4.367 767,925 +21,775 0.08% 3,353,861
2013-07-22 2013-07-18 4.478 746,150 +14,516 0.08% 3,341,000
2013-07-19 2013-07-17 4.547 731,634 -7,258 0.08% 3,326,402
2013-07-18 2013-07-16 4.615 738,892 +5,807 0.08% 3,410,301
2013-07-17 2013-07-15 4.615 733,085 +1,451 0.08% 3,383,499
2013-07-16 2013-07-12 4.602 731,634 +1,452 0.08% 3,366,722
2013-07-15 2013-07-11 4.464 730,182 -50,808 0.08% 3,259,441
2013-07-12 2013-07-10 4.243 780,990 +59,518 0.08% 3,314,081
2013-07-10 2013-07-08 4.312 721,472 +14,517 0.08% 3,111,220
2013-07-09 2013-07-05 4.423 706,955 -116,133 0.08% 3,126,538
2013-07-08 2013-07-04 4.395 823,088 +116,133 0.09% 3,617,461
2013-07-05 2013-07-03 4.409 706,955 -63,873 0.08% 3,116,798
2013-07-04 2013-07-02 4.795 770,828 +58,066 0.08% 3,695,759
2013-07-03 2013-06-28 4.698 712,762 -101,616 0.08% 3,348,620
2013-07-02 2013-06-27 4.615 814,378 -14,516 0.09% 3,758,701
2013-06-28 2013-06-26 4.560 828,894 +50,808 0.09% 3,780,019
2013-06-27 2013-06-25 4.464 778,086 -7,259 0.08% 3,473,278
2013-06-25 2013-06-21 4.615 785,345 -14,516 0.08% 3,624,701
2013-06-24 2013-06-20 4.560 799,861 +7,258 0.09% 3,647,619
2013-06-21 2013-06-19 4.657 792,603 -7,258 0.08% 3,690,960
2013-06-20 2013-06-18 4.629 799,861 +7,258 0.09% 3,702,719
2013-06-19 2013-06-17 4.436 792,603 -15,968 0.08% 3,516,240
2013-06-18 2013-06-14 4.119 808,571 +10,161 0.09% 3,330,859
2013-06-17 2013-06-13 4.119 798,410 -13,064 0.08% 3,289,002
2013-06-14 2013-06-11 4.230 811,474 +14,516 0.09% 3,432,258
2013-06-13 2013-06-10 4.354 796,958 +21,775 0.08% 3,469,680
2013-06-11 2013-06-07 4.367 775,183 -56,615 0.08% 3,385,559
2013-06-10 2013-06-06 4.367 831,798 +47,905 0.09% 3,632,822
2013-06-07 2013-06-05 4.367 783,893 +7,258 0.08% 3,423,600
2013-06-06 2013-06-04 4.409 776,635 +31,937 0.08% 3,424,001
2013-06-05 2013-06-03 4.450 744,698 +18,871 0.08% 3,313,978
2013-06-04 2013-05-31 4.547 725,827 -65,324 0.08% 3,300,001
2013-06-03 2013-05-30 4.753 791,151 +4,355 0.08% 3,760,499
2013-05-31 2013-05-29 4.836 786,796 +98,712 0.08% 3,804,838
2013-05-30 2013-05-28 4.850 688,084 +31,936 0.07% 3,336,961
2013-05-29 2013-05-27 4.795 656,148 -7,258 0.07% 3,145,922
2013-05-24 2013-05-22 5.098 663,406 -14,516 0.07% 3,381,801
2013-05-23 2013-05-21 4.946 677,922 -7,259 0.07% 3,353,058
2013-05-16 2013-05-14 4.712 685,181 -29,033 0.07% 3,228,482
2013-05-15 2013-05-13 4.891 714,214 +7,259 0.08% 3,493,202
2013-05-14 2013-05-10 4.987 706,955 +21,774 0.08% 3,525,878
2013-05-10 2013-05-08 4.891 685,181 -1,451 0.07% 3,351,202
2013-05-09 2013-05-07 4.863 686,632 +24,678 0.07% 3,339,379
2013-05-06 2013-05-02 4.450 661,954 +7,258 0.07% 2,945,759
2013-05-02 2013-04-29 4.560 654,696 -8,710 0.07% 2,985,621
2013-04-30 2013-04-26 4.781 663,406 +7,258 0.07% 3,171,581
2013-04-29 2013-04-25 4.795 656,148 -27,581 0.07% 3,145,922
2013-04-26 2013-04-24 4.753 683,729 -15,968 0.07% 3,249,900
2013-04-25 2013-04-23 4.712 699,697 +2,903 0.07% 3,296,879
2013-04-23 2013-04-19 4.836 696,794 -11,613 0.07% 3,369,601
2013-04-22 2013-04-18 4.629 708,407 +8,710 0.08% 3,279,360
2013-04-19 2013-04-17 4.629 699,697 +7,258 0.07% 3,239,039
2013-04-18 2013-04-16 4.684 692,439 -100,164 0.07% 3,243,601
2013-04-16 2013-04-12 4.877 792,603 -21,775 0.08% 3,865,680
2013-04-12 2013-04-10 4.919 814,378 -4,355 0.09% 4,005,541
2013-04-11 2013-04-09 4.850 818,733 +14,517 0.09% 3,970,561
2013-04-10 2013-04-08 4.657 804,216 +7,258 0.09% 3,745,039
2013-04-09 2013-04-05 4.739 796,958 +7,258 0.08% 3,777,120
2013-04-08 2013-04-03 4.932 789,700 +8,710 0.08% 3,895,042
2013-04-05 2013-04-02 4.987 780,990 +7,259 0.08% 3,895,121
2013-04-03 2013-03-28 5.194 773,731 -34,840 0.08% 4,018,818
2013-04-02 2013-03-27 5.346 808,571 +85,647 0.09% 4,322,319
2013-03-28 2013-03-26 5.415 722,924 -133,552 0.08% 3,914,282
2013-03-27 2013-03-25 5.580 856,476 -29,033 0.09% 4,779,002
2013-03-26 2013-03-22 5.635 885,509 +87,099 0.09% 4,989,801
2013-03-25 2013-03-21 5.676 798,410 -88,550 0.08% 4,532,002
2013-03-22 2013-03-20 5.635 886,960 +100,164 0.09% 4,997,977
2013-03-21 2013-03-19 5.731 786,796 +7,258 0.08% 4,509,438
2013-03-20 2013-03-18 5.773 779,538 -14,517 0.08% 4,500,060
2013-03-18 2013-03-14 5.952 794,055 -21,774 0.08% 4,726,082
2013-03-15 2013-03-13 5.869 815,829 +2,903 0.09% 4,788,238
2013-03-14 2013-03-12 5.938 812,926 +27,581 0.09% 4,827,199
2013-03-12 2013-03-08 6.282 785,345 -14,516 0.08% 4,933,922
2013-03-11 2013-03-07 6.214 799,861 +47,904 0.09% 4,970,019
2013-03-08 2013-03-06 6.131 751,957 -50,808 0.08% 4,610,202
2013-03-07 2013-03-05 5.883 802,765 +43,550 0.09% 4,722,623
2013-03-06 2013-03-04 5.911 759,215 +7,258 0.08% 4,487,340
2013-03-05 2013-03-01 6.048 751,957 -7,258 0.08% 4,548,042
2013-03-04 2013-02-28 5.952 759,215 -65,324 0.08% 4,518,720
2013-03-01 2013-02-27 5.731 824,539 -40,647 0.09% 4,725,758
2013-02-28 2013-02-26 5.690 865,186 +155,327 0.09% 4,922,962
2013-02-27 2013-02-25 5.911 709,859 -1,451 0.08% 4,195,622
2013-02-26 2013-02-22 5.993 711,310 +29,033 0.08% 4,262,998
2013-02-25 2013-02-21 5.993 682,277 -29,033 0.07% 4,088,998
2013-02-22 2013-02-20 6.076 711,310 -58,067 0.08% 4,321,798
2013-02-21 2013-02-19 6.021 769,377 +20,324 0.08% 4,632,203
2013-02-20 2013-02-18 6.172 749,053 +23,226 0.08% 4,623,358
2013-02-19 2013-02-15 5.897 725,827 +31,936 0.08% 4,280,001
2013-02-18 2013-02-14 5.773 693,891 +29,034 0.07% 4,005,643
2013-02-15 2013-02-08 5.828 664,857 -21,775 0.07% 3,874,677
2013-02-14 2013-02-07 5.649 686,632 +7,258 0.07% 3,878,599
2013-02-08 2013-02-06 5.814 679,374 -72,583 0.07% 3,949,920
2013-02-07 2013-02-05 5.842 751,957 -7,258 0.08% 4,392,642
2013-02-06 2013-02-04 5.911 759,215 -14,516 0.08% 4,487,340
2013-02-05 2013-02-01 5.800 773,731 -95,810 0.08% 4,487,857
2013-02-04 2013-01-31 5.883 869,541 +10,162 0.09% 5,115,462
2013-02-01 2013-01-30 6.131 859,379 +81,293 0.09% 5,268,800
2013-01-31 2013-01-29 6.062 778,086 +91,454 0.08% 4,716,797
2013-01-30 2013-01-28 6.145 686,632 -40,647 0.07% 4,219,159
2013-01-29 2013-01-25 6.214 727,279 -194,521 0.08% 4,519,023
2013-01-28 2013-01-24 6.406 921,800 +21,775 0.10% 5,905,499
2013-01-25 2013-01-23 6.613 900,025 +14,516 0.10% 5,951,998
2013-01-24 2013-01-22 6.682 885,509 -7,258 0.09% 5,917,001
2013-01-23 2013-01-21 6.737 892,767 +175,650 0.09% 6,014,699
2013-01-22 2013-01-18 6.627 717,117 -145,165 0.08% 4,752,280
2013-01-21 2013-01-17 6.462 862,282 -129,198 0.09% 5,571,718
2013-01-18 2013-01-16 6.599 991,480 +97,261 0.11% 6,543,143
2013-01-17 2013-01-15 6.682 894,219 +27,582 0.10% 5,975,202
2013-01-16 2013-01-14 6.765 866,637 +4,355 0.09% 5,862,538
2013-01-15 2013-01-11 6.792 862,282 +227,909 0.09% 5,856,838
2013-01-14 2013-01-10 7.068 634,373 -452,916 0.07% 4,483,622
2013-01-11 2013-01-09 6.668 1,087,289 +75,486 0.12% 7,250,322
2013-01-10 2013-01-08 6.599 1,011,803 +8,710 0.11% 6,677,262
2013-01-09 2013-01-07 6.806 1,003,093 +152,424 0.11% 6,827,082
2013-01-08 2013-01-04 6.682 850,669 +227,910 0.09% 5,684,199
2013-01-07 2013-01-03 6.875 622,759 -152,424 0.07% 4,281,417
2013-01-04 2013-01-02 6.503 775,183 +7,258 0.08% 5,040,959
2013-01-03 2012-12-31 6.117 767,925 -49,356 0.08% 4,697,521
2013-01-02 2012-12-27 6.145 817,281 -21,775 0.09% 5,021,960
2012-12-28 2012-12-24 6.034 839,056 +53,711 0.09% 5,063,281
2012-12-27 2012-12-20 6.076 785,345 -21,775 0.08% 4,771,622
2012-12-21 2012-12-19 5.938 807,120 +52,260 0.09% 4,792,723
2012-12-20 2012-12-18 5.911 754,860 +103,067 0.08% 4,461,600
2012-12-19 2012-12-17 5.911 651,793 +30,485 0.07% 3,852,423
2012-12-18 2012-12-14 5.911 621,308 -116,132 0.07% 3,672,241
2012-12-17 2012-12-13 5.745 737,440 +23,226 0.08% 4,236,719
2012-12-14 2012-12-12 5.745 714,214 +31,937 0.08% 4,103,282
2012-12-13 2012-12-11 5.649 682,277 -14,517 0.07% 3,853,998
2012-12-12 2012-12-10 5.869 696,794 -59,518 0.07% 4,089,601
2012-12-11 2012-12-07 5.690 756,312 +39,195 0.08% 4,303,462
2012-12-10 2012-12-06 5.621 717,117 -97,261 0.08% 4,031,040
2012-12-07 2012-12-05 5.552 814,378 -30,484 0.09% 4,521,661
2012-12-05 2012-12-03 5.318 844,862 -18,872 0.09% 4,493,037
2012-12-04 2012-11-30 5.277 863,734 -108,874 0.09% 4,557,700
2012-12-03 2012-11-29 5.346 972,608 -14,517 0.10% 5,199,200
2012-11-30 2012-11-28 5.304 987,125 +72,583 0.10% 5,236,002
2012-11-29 2012-11-27 5.346 914,542 +72,583 0.10% 4,888,801
2012-11-28 2012-11-26 5.387 841,959 -43,550 0.09% 4,535,599
2012-11-27 2012-11-23 5.497 885,509 -58,066 0.09% 4,867,801
2012-11-26 2012-11-22 5.359 943,575 -7,258 0.10% 5,057,000
2012-11-23 2012-11-21 5.442 950,833 +58,066 0.10% 5,174,499
2012-11-22 2012-11-20 5.318 892,767 -7,258 0.09% 4,747,800
2012-11-21 2012-11-19 5.387 900,025 -184,360 0.10% 4,848,398
2012-11-20 2012-11-16 5.222 1,084,385 +30,484 0.12% 5,662,258
2012-11-19 2012-11-15 5.208 1,053,901 -105,970 0.11% 5,488,562
2012-11-16 2012-11-14 5.318 1,159,871 +194,521 0.12% 6,168,278
2012-11-15 2012-11-13 5.153 965,350 +50,808 0.10% 4,974,201
2012-11-14 2012-11-12 5.442 914,542 +2,903 0.10% 4,977,001
2012-11-13 2012-11-09 5.773 911,639 -7,258 0.10% 5,262,642
2012-11-12 2012-11-08 5.649 918,897 +98,713 0.10% 5,190,601
2012-11-09 2012-11-07 6.076 820,184 -27,582 0.09% 4,983,298
2012-11-08 2012-11-06 5.635 847,766 +94,358 0.09% 4,777,121
2012-11-07 2012-11-05 5.704 753,408 +71,131 0.08% 4,297,318
2012-11-06 2012-11-02 5.842 682,277 -5,807 0.07% 3,985,598
2012-11-05 2012-11-01 5.787 688,084 +55,163 0.07% 3,981,601
2012-11-02 2012-10-31 5.607 632,921 +124,842 0.07% 3,549,040
2012-11-01 2012-10-30 5.235 508,079 -121,939 0.05% 2,660,001
2012-10-31 2012-10-29 5.180 630,018 +45,002 0.07% 3,263,681
2012-10-30 2012-10-26 5.249 585,016 +15,968 0.06% 3,070,858
2012-10-29 2012-10-25 5.442 569,048 +65,324 0.06% 3,096,798
2012-10-26 2012-10-24 5.649 503,724 -34,840 0.05% 2,845,401
2012-10-25 2012-10-22 5.607 538,564 +7,259 0.06% 3,019,943
2012-10-22 2012-10-18 5.552 531,305 -75,486 0.06% 2,949,958
2012-10-19 2012-10-17 5.263 606,791 -88,551 0.06% 3,193,519
2012-10-18 2012-10-16 5.084 695,342 +113,229 0.07% 3,535,019
2012-10-17 2012-10-15 4.891 582,113 +37,743 0.06% 2,847,099
2012-10-16 2012-10-12 4.795 544,370 -182,909 0.06% 2,609,999
2012-10-12 2012-10-10 4.533 727,279 +72,583 0.08% 3,296,582
2012-10-11 2012-10-09 4.547 654,696 +20,323 0.07% 2,976,601
2012-10-10 2012-10-08 4.602 634,373 +65,325 0.07% 2,919,161
2012-10-09 2012-10-05 4.726 569,048 -58,066 0.06% 2,689,119
2012-10-08 2012-10-04 4.505 627,114 -82,745 0.07% 2,825,278
2012-10-05 2012-10-03 4.395 709,859 -43,549 0.08% 3,119,821
2012-10-04 2012-09-28 4.436 753,408 -43,550 0.08% 3,342,359
2012-10-03 2012-09-27 4.381 796,958 -7,258 0.08% 3,491,640
2012-09-28 2012-09-26 4.312 804,216 +53,711 0.09% 3,468,039
2012-09-27 2012-09-25 4.560 750,505 +139,359 0.08% 3,422,540
2012-09-26 2012-09-24 4.822 611,146 +5,806 0.06% 2,946,999
2012-09-25 2012-09-21 4.795 605,340 -88,551 0.06% 2,902,322
2012-09-24 2012-09-20 4.602 693,891 -53,711 0.07% 3,193,042
2012-09-21 2012-09-19 4.643 747,602 -72,582 0.08% 3,471,101
2012-09-20 2012-09-18 4.354 820,184 +130,648 0.09% 3,570,798
2012-09-19 2012-09-17 4.547 689,536 +17,420 0.07% 3,135,002
2012-09-18 2012-09-14 4.505 672,116 -58,066 0.07% 3,028,021
2012-09-17 2012-09-13 4.188 730,182 +65,325 0.08% 3,058,241
2012-09-14 2012-09-12 4.271 664,857 -174,199 0.07% 2,839,598
2012-09-13 2012-09-11 4.133 839,056 -225,006 0.09% 3,468,000
2012-09-12 2012-09-10 4.340 1,064,062 -50,808 0.11% 4,617,899
2012-09-11 2012-09-07 4.202 1,114,870 +406,463 0.12% 4,684,800
2012-09-10 2012-09-06 3.968 708,407 +123,391 0.08% 2,810,880
2012-09-06 2012-09-04 3.954 585,016 -21,775 0.06% 2,313,218
2012-09-04 2012-08-31 4.009 606,791 -11,614 0.06% 2,432,759
2012-09-03 2012-08-30 4.119 618,405 -47,904 0.07% 2,547,482
2012-08-31 2012-08-29 4.326 666,309 -7,258 0.07% 2,882,520
2012-08-30 2012-08-28 4.354 673,567 +7,258 0.07% 2,932,478
2012-08-29 2012-08-27 4.381 666,309 +13,065 0.07% 2,919,240
2012-08-28 2012-08-24 4.478 653,244 -123,391 0.07% 2,924,999
2012-08-27 2012-08-23 4.464 776,635 +46,453 0.08% 3,466,801
2012-08-24 2012-08-22 4.478 730,182 +94,358 0.08% 3,269,501
2012-08-23 2012-08-21 4.615 635,824 +72,582 0.07% 2,934,598
2012-08-22 2012-08-20 4.726 563,242 -69,679 0.06% 2,661,682
2012-08-21 2012-08-17 4.781 632,921 -101,616 0.07% 3,025,840
2012-08-20 2012-08-16 4.726 734,537 +75,486 0.08% 3,471,161
2012-08-17 2012-08-15 4.836 659,051 +116,132 0.07% 3,187,081
2012-08-16 2012-08-14 5.043 542,919 +7,259 0.06% 2,737,682
2012-08-14 2012-08-10 5.043 535,660 +29,033 0.06% 2,701,079
2012-08-13 2012-08-09 5.263 506,627 -17,420 0.05% 2,666,359
2012-08-10 2012-08-08 5.263 524,047 -42,098 0.06% 2,758,040
2012-08-09 2012-08-07 4.987 566,145 -46,453 0.06% 2,823,600
2012-08-08 2012-08-06 4.836 612,598 -21,775 0.07% 2,962,441
2012-08-07 2012-08-03 4.519 634,373 -7,258 0.07% 2,866,721
2012-08-06 2012-08-02 4.505 641,631 +72,583 0.07% 2,890,680
2012-08-03 2012-08-01 4.615 569,048 +2,903 0.06% 2,626,399
2012-08-02 2012-07-31 4.395 566,145 -36,291 0.06% 2,488,200
2012-08-01 2012-07-30 4.381 602,436 -36,292 0.06% 2,639,399
2012-07-31 2012-07-27 4.409 638,728 -72,582 0.07% 2,816,001
2012-07-30 2012-07-26 4.326 711,310 +50,808 0.08% 3,077,198
2012-07-27 2012-07-25 4.271 660,502 -17,420 0.07% 2,820,998
2012-07-25 2012-07-23 4.602 677,922 -36,292 0.07% 3,119,559
2012-07-24 2012-07-20 4.781 714,214 +94,358 0.08% 3,414,482
2012-07-23 2012-07-19 4.822 619,856 -166,940 0.07% 2,988,999
2012-07-20 2012-07-18 4.739 786,796 +21,774 0.08% 3,728,958
2012-07-19 2012-07-17 4.450 765,022 +158,231 0.08% 3,404,422
2012-07-18 2012-07-16 4.381 606,791 +7,258 0.06% 2,658,479
2012-07-17 2012-07-13 4.602 599,533 -50,808 0.06% 2,758,840
2012-07-16 2012-07-12 4.547 650,341 +63,873 0.07% 2,956,800
2012-07-13 2012-07-11 4.822 586,468 +36,291 0.06% 2,827,999
2012-07-12 2012-07-10 4.836 550,177 -14,516 0.06% 2,660,581
2012-07-10 2012-07-06 5.332 564,693 +21,774 0.06% 3,010,858
2012-07-09 2012-07-05 5.304 542,919 -40,646 0.06% 2,879,803
2012-07-06 2012-07-04 5.249 583,565 -63,873 0.06% 3,063,241
2012-07-05 2012-07-03 4.987 647,438 +133,553 0.07% 3,229,042
2012-07-04 2012-06-29 4.960 513,885 -11,614 0.05% 2,548,798
2012-07-03 2012-06-28 4.808 525,499 +11,614 0.06% 2,526,762
2012-06-27 2012-06-25 4.987 513,885 +10,161 0.05% 2,562,958
2012-06-25 2012-06-21 5.332 503,724 +11,613 0.05% 2,685,781
2012-06-21 2012-06-19 5.566 492,111 +7,259 0.05% 2,739,122
2012-06-19 2012-06-15 5.676 484,852 -8,710 0.05% 2,752,158
2012-06-14 2012-06-12 5.621 493,562 +8,710 0.05% 2,774,398
2012-06-13 2012-06-11 5.718 484,852 -7,259 0.05% 2,772,198
2012-06-08 2012-06-06 5.263 492,111 +2,904 0.05% 2,589,962
2012-06-06 2012-06-04 5.359 489,207 +7,258 0.05% 2,621,858
2012-06-05 2012-06-01 5.649 481,949 -7,258 0.05% 2,722,400
2012-06-04 2012-05-31 5.787 489,207 +7,258 0.05% 2,830,798
2012-06-01 2012-05-30 5.855 481,949 +14,516 0.05% 2,822,000
2012-05-31 2012-05-29 5.979 467,433 +7,259 0.05% 2,794,963
2012-05-28 2012-05-24 5.731 460,174 +1,451 0.05% 2,637,439
2012-05-22 2012-05-18 6.111 458,723 +13,015 0.05% 2,803,462
2012-05-21 2012-05-17 6.168 445,708 -7,052 0.05% 2,749,201
2012-05-18 2012-05-16 6.126 452,760 +8,463 0.05% 2,773,439
2012-05-17 2012-05-15 6.381 444,297 -7,053 0.05% 2,834,998
2012-05-16 2012-05-14 6.338 451,350 +4,232 0.05% 2,860,802
2012-05-11 2012-05-09 6.594 447,118 +8,463 0.05% 2,948,098
2012-05-09 2012-05-07 6.891 438,655 +5,641 0.05% 3,022,917
2012-05-02 2012-04-27 7.090 433,014 -23,978 0.05% 3,070,003
2012-04-30 2012-04-26 7.033 456,992 +7,053 0.05% 3,214,083
2012-04-26 2012-04-24 7.118 449,939 +5,642 0.05% 3,202,759
2012-04-25 2012-04-23 7.147 444,297 -62,061 0.05% 3,175,198
2012-04-13 2012-04-11 7.203 506,358 -21,157 0.06% 3,647,441
2012-04-12 2012-04-10 7.799 527,515 -42,314 0.06% 4,114,001
2012-04-11 2012-04-05 7.955 569,829 -49,366 0.06% 4,532,880
2012-04-10 2012-04-03 7.870 619,195 +7,052 0.07% 4,872,897
2012-04-05 2012-04-02 7.572 612,143 +28,209 0.07% 4,635,120
2012-04-03 2012-03-30 7.629 583,934 +8,463 0.06% 4,454,643
2012-04-02 2012-03-29 7.345 575,471 +49,367 0.06% 4,226,881
2012-03-30 2012-03-28 7.444 526,104 -2,821 0.06% 3,916,497
2012-03-29 2012-03-27 7.544 528,925 +16,925 0.06% 3,989,997
2012-03-19 2012-03-15 7.700 512,000 +1,411 0.06% 3,942,182
2012-03-15 2012-03-13 7.856 510,589 -7,053 0.06% 4,010,958
2012-03-14 2012-03-12 7.728 517,642 +69,113 0.06% 4,000,303
2012-03-12 2012-03-08 7.685 448,529 -7,052 0.05% 3,447,122
2012-03-09 2012-03-07 7.629 455,581 -42,314 0.05% 3,475,479
2012-03-08 2012-03-06 7.856 497,895 +7,052 0.05% 3,911,239
2012-03-07 2012-03-05 8.238 490,843 +14,105 0.05% 4,043,762
2012-03-06 2012-03-02 8.323 476,738 -7,052 0.05% 3,968,119
2012-03-05 2012-03-01 8.097 483,790 +14,104 0.05% 3,917,057
2012-03-02 2012-02-29 8.238 469,686 +1,411 0.05% 3,869,462
2012-03-01 2012-02-28 8.267 468,275 +35,261 0.05% 3,871,118
2012-02-29 2012-02-27 8.111 433,014 +7,053 0.05% 3,512,083
2012-02-23 2012-02-21 8.536 425,961 -26,799 0.05% 3,636,078
2012-02-21 2012-02-17 8.508 452,760 -21,157 0.05% 3,851,999
2012-02-20 2012-02-16 8.536 473,917 +21,157 0.05% 4,045,439
2012-02-14 2012-02-10 8.621 452,760 -42,314 0.05% 3,903,359
2012-02-13 2012-02-09 8.834 495,074 +42,314 0.05% 4,373,459
2012-02-10 2012-02-08 9.118 452,760 -1,411 0.05% 4,128,059
2012-02-08 2012-02-06 8.621 454,171 -1,410 0.05% 3,915,523
2012-02-07 2012-02-03 8.607 455,581 +5,642 0.05% 3,921,219
2012-02-06 2012-02-02 8.409 449,939 -9,873 0.05% 3,783,338
2012-02-03 2012-02-01 8.139 459,812 -21,157 0.05% 3,742,476
2012-01-30 2012-01-26 7.898 480,969 +4,231 0.05% 3,798,736
2012-01-27 2012-01-20 7.671 476,738 -26,799 0.05% 3,657,159
2012-01-26 2012-01-19 7.090 503,537 -19,747 0.06% 3,570,000
2012-01-20 2012-01-18 6.750 523,284 -22,567 0.06% 3,531,923
2012-01-19 2012-01-17 6.608 545,851 -7,052 0.06% 3,606,840
2012-01-18 2012-01-16 6.267 552,903 -2,821 0.06% 3,465,278
2012-01-17 2012-01-13 6.466 555,724 +28,209 0.06% 3,593,278
2012-01-16 2012-01-12 6.480 527,515 +15,515 0.06% 3,418,360
2012-01-13 2012-01-11 6.636 512,000 -45,135 0.06% 3,397,681
2012-01-12 2012-01-10 6.579 557,135 +35,262 0.06% 3,665,602
2012-01-11 2012-01-09 6.679 521,873 -14,105 0.06% 3,485,400
2012-01-10 2012-01-06 6.494 535,978 +25,389 0.06% 3,480,802
2012-01-06 2012-01-04 7.033 510,589 +16,925 0.06% 3,591,038
2012-01-05 2012-01-03 7.047 493,664 -2,821 0.05% 3,479,002
2012-01-04 2011-12-30 6.877 496,485 +7,053 0.05% 3,414,403
2011-12-14 2011-12-12 6.820 489,432 -7,053 0.05% 3,338,138
2011-12-13 2011-12-09 6.877 496,485 +35,262 0.05% 3,414,403
2011-12-12 2011-12-08 7.090 461,223 +15,515 0.05% 3,270,000
2011-12-09 2011-12-07 7.175 445,708 -11,284 0.05% 3,197,921
2011-12-08 2011-12-06 6.707 456,992 -112,837 0.05% 3,065,043
2011-12-07 2011-12-05 7.005 569,829 +91,680 0.06% 3,991,520
2011-12-06 2011-12-02 7.317 478,149 +26,799 0.05% 3,498,483
2011-12-05 2011-12-01 7.090 451,350 -40,903 0.05% 3,200,002
2011-12-02 2011-11-30 6.154 492,253 +28,209 0.05% 3,029,319
2011-11-30 2011-11-28 6.225 464,044 -53,598 0.05% 2,888,621
2011-11-29 2011-11-25 6.111 517,642 +28,210 0.06% 3,163,542
2011-11-28 2011-11-24 6.296 489,432 +7,052 0.05% 3,081,358
2011-11-25 2011-11-23 6.494 482,380 +1,411 0.05% 3,132,720
2011-11-23 2011-11-21 6.906 480,969 +11,283 0.05% 3,321,337
2011-11-22 2011-11-18 7.217 469,686 +7,053 0.05% 3,389,942
2011-11-18 2011-11-16 7.317 462,633 +7,052 0.05% 3,384,957
2011-11-16 2011-11-14 7.614 455,581 -2,821 0.05% 3,469,019
2011-11-15 2011-11-11 7.288 458,402 -9,873 0.05% 3,341,000
2011-11-11 2011-11-09 7.870 468,275 +11,283 0.05% 3,685,198
2011-11-10 2011-11-08 7.657 456,992 -18,336 0.05% 3,499,204
2011-11-09 2011-11-07 7.856 475,328 +31,031 0.05% 3,733,963
2011-11-08 2011-11-04 8.139 444,297 +2,821 0.05% 3,616,197
2011-11-07 2011-11-03 7.983 441,476 -4,232 0.05% 3,524,377
2011-11-04 2011-11-02 8.253 445,708 +15,515 0.05% 3,678,242
2011-11-03 2011-11-01 8.323 430,193 -4,231 0.05% 3,580,703
2011-11-02 2011-10-31 7.941 434,424 +4,231 0.05% 3,449,600
2011-11-01 2011-10-28 8.508 430,193 +15,515 0.05% 3,660,003
2011-10-31 2011-10-27 9.529 414,678 -7,052 0.05% 3,951,365
2011-10-28 2011-10-26 9.231 421,730 +2,821 0.05% 3,892,981
2011-10-27 2011-10-25 9.103 418,909 -7,052 0.05% 3,813,481
2011-10-26 2011-10-24 9.047 425,961 -14,105 0.05% 3,853,518
2011-10-25 2011-10-21 8.380 440,066 -7,052 0.05% 3,687,841
2011-10-24 2011-10-20 8.068 447,118 +21,157 0.05% 3,607,458
2011-10-21 2011-10-19 8.352 425,961 -4,232 0.05% 3,557,558
2011-10-20 2011-10-18 8.238 430,193 +5,642 0.05% 3,544,103
2011-10-19 2011-10-17 9.302 424,551 +7,053 0.05% 3,949,122
2011-10-17 2011-10-13 9.486 417,498 -16,926 0.05% 3,960,476
2011-10-11 2011-10-07 7.487 434,424 -7,052 0.05% 3,252,480
2011-09-30 2011-09-27 7.288 441,476 -4,232 0.05% 3,217,637
2011-09-28 2011-09-26 6.906 445,708 -2,821 0.05% 3,077,841
2011-09-27 2011-09-23 7.005 448,529 -7,052 0.05% 3,141,842
2011-09-26 2011-09-22 6.679 455,581 +5,642 0.05% 3,042,660
2011-09-20 2011-09-16 7.529 449,939 -1,411 0.05% 3,387,778
2011-09-07 2011-09-05 7.373 451,350 +1,411 0.05% 3,328,002
2011-09-05 2011-09-01 8.068 449,939 -21,157 0.05% 3,630,218
2011-09-02 2011-08-31 7.898 471,096 -7,053 0.05% 3,720,758
2011-09-01 2011-08-30 8.253 478,149 +26,799 0.05% 3,945,964
2011-08-22 2011-08-18 8.196 451,350 -14,104 0.05% 3,699,203
2011-08-19 2011-08-17 7.629 465,454 -74,755 0.05% 3,550,797
2011-08-18 2011-08-16 7.402 540,209 -28,209 0.06% 3,998,519
2011-08-17 2011-08-15 7.388 568,418 -1,411 0.06% 4,199,256
2011-08-16 2011-08-12 6.806 569,829 -33,851 0.06% 3,878,400
2011-08-15 2011-08-11 6.353 603,680 -4,232 0.07% 3,834,879
2011-08-12 2011-08-10 6.182 607,912 +18,336 0.07% 3,758,323
2011-08-11 2011-08-09 6.480 589,576 -1,410 0.06% 3,820,523
2011-08-10 2011-08-08 6.920 590,986 +7,052 0.06% 4,089,440
2011-08-09 2011-08-05 7.161 583,934 +7,053 0.06% 4,181,403
2011-08-08 2011-08-04 7.614 576,881 +26,799 0.06% 4,392,658
2011-08-05 2011-08-03 7.756 550,082 +9,873 0.06% 4,266,597
2011-08-04 2011-08-02 8.054 540,209 +42,314 0.06% 4,350,879
2011-08-02 2011-07-29 8.621 497,895 -2,821 0.05% 4,292,479
2011-08-01 2011-07-28 8.692 500,716 +14,105 0.05% 4,352,300
2011-07-28 2011-07-26 8.947 486,611 +1,410 0.05% 4,353,897
2011-07-27 2011-07-25 9.047 485,201 -7,052 0.05% 4,389,441
2011-07-26 2011-07-22 9.316 492,253 -14,105 0.05% 4,585,858
2011-07-25 2011-07-21 8.777 506,358 -57,829 0.06% 4,444,421
2011-07-22 2011-07-20 8.933 564,187 +28,209 0.06% 5,039,999
2011-07-21 2011-07-19 9.061 535,978 -8,463 0.06% 4,856,402
2011-07-20 2011-07-18 9.259 544,441 +28,210 0.06% 5,041,164
2011-07-19 2011-07-15 9.444 516,231 +39,493 0.06% 4,875,118
2011-07-14 2011-07-12 9.656 476,738 +7,052 0.05% 4,603,559
2011-07-07 2011-07-05 10.493 469,686 -1,410 0.05% 4,928,403
2011-07-06 2011-07-04 10.351 471,096 -15,515 0.05% 4,876,398
2011-07-05 2011-06-30 10.138 486,611 +15,515 0.05% 4,933,496
2011-06-30 2011-06-28 10.195 471,096 -35,262 0.05% 4,802,918
2011-06-28 2011-06-24 10.195 506,358 -28,209 0.06% 5,162,421
2011-06-24 2011-06-22 9.912 534,567 -7,053 0.06% 5,298,417
2011-06-23 2011-06-21 9.855 541,620 -7,052 0.06% 5,337,604
2011-06-22 2011-06-20 9.557 548,672 +2,821 0.06% 5,243,721
2011-06-21 2011-06-17 9.628 545,851 +56,419 0.06% 5,255,460
2011-06-20 2011-06-16 10.053 489,432 +1,410 0.05% 4,920,457
2011-06-17 2011-06-15 10.167 488,022 +1,411 0.05% 4,961,642
2011-06-16 2011-06-14 10.181 486,611 -52,188 0.05% 4,954,196
2011-06-15 2011-06-13 10.110 538,799 +33,852 0.06% 5,447,323
2011-06-14 2011-06-10 10.181 504,947 +25,388 0.06% 5,140,876
2011-06-10 2011-06-08 10.564 479,559 +5,642 0.05% 5,066,000
2011-06-09 2011-06-07 10.748 473,917 -5,642 0.05% 5,093,758
2011-06-02 2011-05-31 11.244 479,559 +1,410 0.05% 5,392,400
2011-06-01 2011-05-30 10.947 478,149 -2,820 0.05% 5,234,165
2011-05-31 2011-05-27 11.131 480,969 -39,494 0.05% 5,353,695
2011-05-27 2011-05-25 10.933 520,463 -2,821 0.06% 5,689,985
2011-05-24 2011-05-20 11.273 523,284 -162,203 0.06% 5,898,905
2011-05-20 2011-05-18 11.358 685,487 +70,523 0.07% 7,785,716
2011-05-19 2011-05-17 11.230 614,964 +2,821 0.07% 6,906,241
2011-05-18 2011-05-16 11.202 612,143 -7,052 0.07% 6,857,200
2011-05-16 2011-05-12 11.528 619,195 -7,053 0.07% 7,138,136
2011-05-09 2011-05-05 11.018 626,248 +23,978 0.07% 6,899,764
2011-05-06 2011-05-04 10.975 602,270 +5,642 0.07% 6,609,963
2011-05-05 2011-05-03 11.216 596,628 +12,694 0.07% 6,691,862
2011-05-04 2011-04-29 11.585 583,934 +7,053 0.06% 6,764,764
2011-05-03 2011-04-28 11.798 576,881 +8,463 0.06% 6,805,757
2011-04-29 2011-04-27 12.010 568,418 -7,053 0.06% 6,826,814
2011-04-28 2011-04-26 12.308 575,471 +112,838 0.06% 7,082,882
2011-04-26 2011-04-20 13.043 462,633 +7,052 0.05% 6,034,297
2011-04-21 2011-04-19 12.884 455,581 +8,954 0.05% 5,869,606
2011-04-20 2011-04-18 13.029 446,627 +6,893 0.05% 5,819,045
2011-04-19 2011-04-15 13.203 439,734 -9,650 0.05% 5,805,797
2011-04-18 2011-04-14 13.174 449,384 -6,892 0.05% 5,920,166
2011-04-15 2011-04-13 13.174 456,276 +13,785 0.05% 6,010,960
2011-04-14 2011-04-12 12.768 442,491 -4,136 0.05% 5,649,598
2011-04-13 2011-04-11 12.985 446,627 +5,514 0.05% 5,799,605
2011-04-12 2011-04-08 13.348 441,113 +2,757 0.05% 5,888,004
2011-04-11 2011-04-07 13.421 438,356 -13,785 0.05% 5,883,003
2011-04-07 2011-04-04 13.493 452,141 +12,407 0.05% 6,100,806
2011-04-06 2011-04-01 12.840 439,734 +5,514 0.05% 5,646,297
2011-03-31 2011-03-29 12.666 434,220 -5,514 0.05% 5,499,896
2011-03-29 2011-03-25 12.666 439,734 +2,757 0.05% 5,569,737
2011-03-28 2011-03-24 12.579 436,977 -6,893 0.05% 5,496,776
2011-03-24 2011-03-22 12.652 443,870 -27,569 0.05% 5,615,684
2011-03-23 2011-03-21 12.550 471,439 -2,757 0.05% 5,916,597
2011-03-22 2011-03-18 12.260 474,196 -6,893 0.05% 5,813,598
2011-03-18 2011-03-16 12.434 481,089 +41,355 0.05% 5,981,866
2011-03-17 2011-03-15 12.608 439,734 -34,462 0.05% 5,544,217
2011-03-16 2011-03-14 13.000 474,196 -23,434 0.05% 6,164,478
2011-03-15 2011-03-11 12.681 497,630 -8,271 0.06% 6,310,276
2011-03-14 2011-03-10 12.695 505,901 +27,569 0.06% 6,422,498
2011-03-11 2011-03-09 12.710 478,332 -6,892 0.05% 6,079,445
2011-03-10 2011-03-08 12.797 485,224 -4,135 0.05% 6,209,280
2011-03-09 2011-03-07 12.579 489,359 +5,513 0.05% 6,155,695
2011-03-08 2011-03-04 12.695 483,846 +5,514 0.05% 6,142,506
2011-03-07 2011-03-03 12.332 478,332 -17,920 0.05% 5,899,005
2011-03-04 2011-03-02 12.144 496,252 +6,893 0.06% 6,026,402
2011-03-03 2011-03-01 12.144 489,359 +2,757 0.05% 5,942,695
2011-03-02 2011-02-28 12.347 486,602 -2,757 0.05% 6,008,054
2011-03-01 2011-02-25 12.231 489,359 +17,920 0.05% 5,985,295
2011-02-28 2011-02-24 11.897 471,439 -8,271 0.05% 5,608,797
2011-02-25 2011-02-23 12.594 479,710 -8,271 0.05% 6,041,279
2011-02-24 2011-02-22 12.507 487,981 +33,084 0.05% 6,102,961
2011-02-23 2011-02-21 13.014 454,897 +20,677 0.05% 5,920,194
2011-02-21 2011-02-17 13.174 434,220 -27,570 0.05% 5,720,396
2011-02-18 2011-02-16 13.130 461,790 -41,354 0.05% 6,063,502
2011-02-16 2011-02-14 13.261 503,144 -8,271 0.06% 6,672,197
2011-02-15 2011-02-11 12.797 511,415 +6,892 0.06% 6,544,439
2011-02-14 2011-02-10 12.507 504,523 +48,247 0.06% 6,309,844
2011-02-11 2011-02-09 12.811 456,276 -16,542 0.05% 5,845,460
2011-02-10 2011-02-08 13.305 472,818 +9,650 0.05% 6,290,624
2011-02-09 2011-02-07 13.348 463,168 +8,271 0.05% 6,182,395
2011-02-08 2011-02-02 13.609 454,897 -4,136 0.05% 6,190,793
2011-02-01 2011-01-28 13.740 459,033 +16,542 0.05% 6,307,021
2011-01-31 2011-01-27 14.074 442,491 +13,785 0.05% 6,227,397
2011-01-28 2011-01-26 14.451 428,706 -4,136 0.05% 6,195,114
2011-01-27 2011-01-25 14.349 432,842 +11,028 0.05% 6,210,922
2011-01-26 2011-01-24 14.480 421,814 -19,299 0.05% 6,107,759
2011-01-25 2011-01-21 14.654 441,113 -12,406 0.05% 6,464,004
2011-01-24 2011-01-20 14.741 453,519 -16,542 0.05% 6,685,280
2011-01-21 2011-01-19 15.060 470,061 -2,757 0.05% 7,079,164
2011-01-20 2011-01-18 14.944 472,818 +13,785 0.05% 7,065,805
2011-01-19 2011-01-17 14.828 459,033 +16,542 0.05% 6,806,521
2011-01-18 2011-01-14 15.089 442,491 +11,028 0.05% 6,676,797
2011-01-17 2011-01-13 15.176 431,463 +26,191 0.05% 6,547,954
2011-01-14 2011-01-12 15.263 405,272 +19,298 0.05% 6,185,755
2011-01-13 2011-01-11 14.741 385,974 +77,195 0.04% 5,689,605
2011-01-12 2011-01-10 14.973 308,779 +9,649 0.03% 4,623,361
2011-01-11 2011-01-07 15.234 299,130 -5,513 0.03% 4,557,007
2011-01-10 2011-01-06 15.350 304,643 +9,649 0.03% 4,676,353
2011-01-07 2011-01-05 15.466 294,994 +20,677 0.03% 4,562,478
2011-01-06 2011-01-04 15.873 274,317 -26,191 0.03% 4,354,120
2011-01-05 2011-01-03 15.321 300,508 -5,514 0.03% 4,604,159
2011-01-04 2010-12-31 15.031 306,022 +30,327 0.03% 4,599,841
2011-01-03 2010-12-29 14.770 275,695 +1,378 0.03% 4,071,993
2010-12-30 2010-12-28 14.378 274,317 +9,649 0.03% 3,944,180
2010-12-22 2010-12-20 14.857 264,668 +4,136 0.03% 3,932,165
2010-12-20 2010-12-16 14.915 260,532 +6,892 0.03% 3,885,837
2010-12-17 2010-12-15 15.089 253,640 +4,136 0.03% 3,827,203
2010-12-16 2010-12-14 15.495 249,504 -2,757 0.03% 3,866,154
2010-12-15 2010-12-13 15.408 252,261 +1,378 0.03% 3,886,915
2010-12-10 2010-12-08 15.582 250,883 +11,028 0.03% 3,909,362
2010-12-08 2010-12-06 15.902 239,855 +13,785 0.03% 3,814,079
2010-12-07 2010-12-03 16.076 226,070 -5,514 0.03% 3,634,236
2010-12-06 2010-12-02 16.192 231,584 -1,379 0.03% 3,749,757
2010-12-03 2010-12-01 15.989 232,963 +2,757 0.03% 3,724,766
2010-12-02 2010-11-30 15.640 230,206 +2,757 0.03% 3,600,525
2010-12-01 2010-11-29 15.902 227,449 +9,650 0.03% 3,616,804
2010-11-29 2010-11-25 16.250 217,799 +1,378 0.02% 3,539,193
2010-11-26 2010-11-24 16.279 216,421 -6,892 0.02% 3,523,081
2010-11-23 2010-11-19 16.801 223,313 -6,893 0.02% 3,751,915
2010-11-22 2010-11-18 16.395 230,206 +9,650 0.03% 3,774,205
2010-11-19 2010-11-17 15.989 220,556 +8,271 0.02% 3,526,394
2010-11-18 2010-11-16 16.569 212,285 -6,893 0.02% 3,517,352
2010-11-17 2010-11-15 16.859 219,178 +2,757 0.02% 3,695,162
2010-11-16 2010-11-12 17.178 216,421 +5,514 0.02% 3,717,761
2010-11-15 2010-11-11 18.252 210,907 -12,406 0.02% 3,849,480
2010-11-12 2010-11-10 18.252 223,313 +15,163 0.02% 4,075,914
2010-11-11 2010-11-09 18.339 208,150 +2,757 0.02% 3,817,279
2010-11-10 2010-11-08 18.745 205,393 +2,757 0.02% 3,850,158
2010-11-08 2010-11-04 18.919 202,636 -9,649 0.02% 3,833,757
2010-11-05 2010-11-03 19.094 212,285 -13,785 0.02% 4,053,271
2010-11-04 2010-11-02 17.846 226,070 -6,893 0.03% 4,034,395
2010-11-02 2010-10-29 16.366 232,963 +5,514 0.03% 3,812,646
2010-11-01 2010-10-28 16.627 227,449 -2,757 0.03% 3,781,804
2010-10-29 2010-10-27 16.511 230,206 +1,379 0.03% 3,800,925
2010-10-28 2010-10-26 17.207 228,827 -5,514 0.03% 3,937,516
2010-10-27 2010-10-25 17.323 234,341 -8,271 0.03% 4,059,598
2010-10-26 2010-10-22 17.149 242,612 -9,649 0.03% 4,160,640
2010-10-25 2010-10-21 17.091 252,261 -17,921 0.03% 4,311,474
2010-10-22 2010-10-20 16.221 270,182 +17,921 0.03% 4,382,567
2010-10-21 2010-10-19 16.598 252,261 -13,785 0.03% 4,187,034
2010-10-20 2010-10-18 16.540 266,046 +6,892 0.03% 4,400,398
2010-10-19 2010-10-15 17.062 259,154 +9,650 0.03% 4,421,765
2010-10-15 2010-10-13 16.511 249,504 -1,379 0.03% 4,119,554
2010-10-14 2010-10-12 16.395 250,883 +1,379 0.03% 4,113,202
2010-10-12 2010-10-08 16.511 249,504 -2,757 0.03% 4,119,554
2010-10-08 2010-10-06 16.569 252,261 -5,514 0.03% 4,179,714
2010-10-06 2010-10-04 16.105 257,775 +5,514 0.03% 4,151,396
2010-10-05 2010-09-30 15.495 252,261 +4,135 0.03% 3,908,875
2010-10-04 2010-09-29 15.611 248,126 -8,271 0.03% 3,873,602
2010-09-30 2010-09-28 15.379 256,397 +4,136 0.03% 3,943,204
2010-09-29 2010-09-27 15.844 252,261 +1,378 0.03% 3,996,715
2010-09-27 2010-09-22 16.018 250,883 +5,514 0.03% 4,018,562
2010-09-24 2010-09-21 16.424 245,369 +2,757 0.03% 4,029,921
2010-09-21 2010-09-17 16.105 242,612 -2,757 0.03% 3,907,200
2010-09-20 2010-09-16 15.815 245,369 +1,379 0.03% 3,880,401
2010-09-15 2010-09-13 15.960 243,990 +8,270 0.03% 3,893,992
2010-09-13 2010-09-09 15.640 235,720 +2,757 0.03% 3,686,766
2010-09-10 2010-09-08 15.524 232,963 +6,893 0.03% 3,616,605
2010-09-08 2010-09-06 16.076 226,070 -4,136 0.03% 3,634,236
2010-09-07 2010-09-03 15.553 230,206 +2,757 0.03% 3,580,485
2010-08-27 2010-08-25 15.002 227,449 +6,893 0.03% 3,412,204
2010-08-25 2010-08-23 15.669 220,556 +4,135 0.02% 3,455,994
2010-08-24 2010-08-20 16.221 216,421 -13,785 0.02% 3,510,521
2010-08-23 2010-08-19 16.221 230,206 +23,434 0.03% 3,734,125
2010-08-16 2010-08-12 15.611 206,772 +5,514 0.02% 3,228,006
2010-08-12 2010-08-10 16.627 201,258 -2,757 0.02% 3,346,325
2010-08-10 2010-08-06 16.859 204,015 -2,757 0.02% 3,439,526
2010-08-09 2010-08-05 16.772 206,772 -4,135 0.02% 3,468,007
2010-08-05 2010-08-03 16.975 210,907 -5,514 0.02% 3,580,200
2010-08-04 2010-08-02 17.091 216,421 -6,892 0.02% 3,698,921
2010-07-30 2010-07-28 16.656 223,313 +4,135 0.02% 3,719,515
2010-07-29 2010-07-27 16.714 219,178 +6,893 0.02% 3,663,362
2010-07-28 2010-07-26 16.656 212,285 -6,893 0.02% 3,535,832
2010-07-27 2010-07-23 16.627 219,178 -1,378 0.02% 3,644,282
2010-07-26 2010-07-22 16.047 220,556 -13,785 0.02% 3,539,194
2010-07-23 2010-07-21 15.931 234,341 -13,785 0.03% 3,733,198
2010-07-22 2010-07-20 15.234 248,126 +11,028 0.03% 3,780,001
2010-07-21 2010-07-19 15.060 237,098 -26,191 0.03% 3,570,719
2010-07-19 2010-07-15 15.118 263,289 -11,028 0.03% 3,980,438
2010-07-16 2010-07-14 15.379 274,317 +34,462 0.03% 4,218,800
2010-07-14 2010-07-12 15.089 239,855 -6,892 0.03% 3,619,199
2010-07-13 2010-07-09 15.002 246,747 -48,247 0.03% 3,701,714
2010-07-12 2010-07-08 14.654 294,994 +13,785 0.03% 4,322,798
2010-07-09 2010-07-07 14.422 281,209 +6,892 0.03% 4,055,515
2010-07-07 2010-07-05 13.972 274,317 -6,892 0.03% 3,832,740
2010-07-06 2010-07-02 14.204 281,209 -15,164 0.03% 3,994,315
2010-07-02 2010-06-29 14.741 296,373 +13,785 0.03% 4,368,806
2010-06-30 2010-06-28 15.234 282,588 +34,462 0.03% 4,305,003
2010-06-29 2010-06-25 15.234 248,126 +20,677 0.03% 3,780,001
2010-06-24 2010-06-22 15.611 227,449 -13,785 0.03% 3,550,804
2010-06-23 2010-06-21 16.018 241,234 +6,893 0.03% 3,864,008
2010-06-21 2010-06-17 15.350 234,341 -16,542 0.03% 3,597,198
2010-06-18 2010-06-15 14.567 250,883 -6,892 0.03% 3,654,562
2010-06-17 2010-06-14 14.422 257,775 -8,271 0.03% 3,717,556
2010-06-15 2010-06-11 13.812 266,046 -70,302 0.03% 3,674,719
2010-06-14 2010-06-10 13.522 336,348 +22,055 0.04% 4,548,154
2010-06-11 2010-06-09 13.667 314,293 +31,705 0.04% 4,295,523
2010-06-10 2010-06-08 13.972 282,588 +13,785 0.03% 3,948,302
2010-06-09 2010-06-07 14.001 268,803 +1,378 0.03% 3,763,499
2010-06-08 2010-06-04 14.465 267,425 +17,921 0.03% 3,868,366
2010-06-07 2010-06-03 14.683 249,504 +6,892 0.03% 3,663,434
2010-06-03 2010-06-01 14.712 242,612 +6,892 0.03% 3,569,280
2010-06-01 2010-05-28 15.437 235,720 +8,271 0.03% 3,638,886
2010-05-31 2010-05-27 14.494 227,449 -16,541 0.03% 3,296,704
2010-05-28 2010-05-26 13.754 243,990 +13,784 0.03% 3,355,914
2010-05-26 2010-05-24 14.364 230,206 -31,705 0.03% 3,306,604
2010-05-25 2010-05-20 13.870 261,911 -2,757 0.03% 3,632,805
2010-05-24 2010-05-19 14.596 264,668 +31,705 0.03% 3,863,045
2010-05-20 2010-05-18 15.524 232,963 -4,135 0.03% 3,616,605
2010-05-19 2010-05-17 15.524 237,098 -27,570 0.03% 3,680,799
2010-05-18 2010-05-14 16.163 264,668 -8,270 0.03% 4,277,766
2010-05-17 2010-05-13 16.540 272,938 +2,756 0.03% 4,514,392
2010-05-13 2010-05-11 15.757 270,182 -2,756 0.03% 4,257,127
2010-05-12 2010-05-10 15.902 272,938 +11,027 0.03% 4,340,152
2010-05-11 2010-05-07 15.350 261,911 -28,948 0.03% 4,020,405
2010-05-07 2010-05-05 15.982 290,859 +27,570 0.03% 4,648,551
2010-05-06 2010-05-04 16.715 263,289 +16,401 0.03% 4,400,947
2010-05-05 2010-05-03 17.214 246,888 -16,368 0.03% 4,249,880
2010-05-04 2010-04-30 17.331 263,256 +1,364 0.03% 4,562,515
2010-05-03 2010-04-29 17.038 261,892 +8,184 0.03% 4,462,076
2010-04-30 2010-04-28 17.067 253,708 +17,732 0.03% 4,330,078
2010-04-28 2010-04-26 17.859 235,976 +5,456 0.03% 4,214,283
2010-04-27 2010-04-23 17.654 230,520 -19,096 0.03% 4,069,524
2010-04-26 2010-04-22 18.123 249,616 +13,640 0.03% 4,523,759
2010-04-22 2010-04-20 18.387 235,976 +20,460 0.03% 4,338,843
2010-04-21 2010-04-19 18.211 215,516 +2,729 0.02% 3,924,729
2010-04-20 2010-04-16 18.651 212,787 -2,729 0.02% 3,968,631
2010-04-19 2010-04-15 18.944 215,516 -10,912 0.02% 4,082,729
2010-04-16 2010-04-14 18.651 226,428 +2,728 0.03% 4,223,046
2010-04-15 2010-04-13 18.709 223,700 +16,369 0.03% 4,185,287
2010-04-14 2010-04-12 18.739 207,331 +49,104 0.02% 3,885,113
2010-04-13 2010-04-09 19.208 158,227 +1,364 0.02% 3,039,208
2010-04-09 2010-04-07 19.560 156,863 +9,549 0.02% 3,068,209
2010-04-08 2010-04-01 19.530 147,314 +2,728 0.02% 2,877,112
2010-04-07 2010-03-31 18.592 144,586 +8,184 0.02% 2,688,153
2010-03-31 2010-03-29 18.768 136,402 +35,464 0.02% 2,559,996
2010-03-29 2010-03-25 19.384 100,938 -1,364 0.01% 1,956,567
2010-03-26 2010-03-24 19.442 102,302 +5,456 0.01% 1,989,007
2010-03-18 2010-03-16 19.530 96,846 +2,728 0.01% 1,891,448
2010-03-17 2010-03-15 19.824 94,118 +4,093 0.01% 1,865,769
2010-03-15 2010-03-11 20.205 90,025 -9,549 0.01% 1,818,951
2010-03-11 2010-03-09 20.733 99,574 -6,820 0.01% 2,064,448
2010-03-10 2010-03-08 20.938 106,394 -8,184 0.01% 2,227,686
2010-03-09 2010-03-05 20.234 114,578 -15,004 0.01% 2,318,403
2010-03-04 2010-03-02 19.912 129,582 -1,364 0.01% 2,580,198
2010-03-03 2010-03-01 19.882 130,946 -2,728 0.01% 2,603,517
2010-02-25 2010-02-23 18.827 133,674 +9,548 0.02% 2,516,637
2010-02-24 2010-02-22 18.006 124,126 -4,092 0.01% 2,234,960
2010-02-23 2010-02-19 17.654 128,218 -40,921 0.01% 2,263,518
2010-02-17 2010-02-11 17.888 169,139 +2,728 0.02% 3,025,604
2010-02-12 2010-02-10 17.654 166,411 -13,640 0.02% 2,937,765
2010-02-11 2010-02-09 16.627 180,051 +13,640 0.02% 2,993,761
2010-02-10 2010-02-08 16.979 166,411 -2,728 0.02% 2,825,525
2010-02-09 2010-02-05 17.184 169,139 +27,281 0.02% 2,906,564
2010-02-08 2010-02-04 18.182 141,858 -6,820 0.02% 2,579,194
2010-02-04 2010-02-02 18.006 148,678 -23,189 0.02% 2,677,032
2010-02-03 2010-02-01 17.654 171,867 +23,189 0.02% 3,034,084
2010-02-02 2010-01-29 18.035 148,678 +5,456 0.02% 2,681,392
2010-01-28 2010-01-26 18.856 143,222 -6,820 0.02% 2,700,594
2010-01-27 2010-01-25 19.765 150,042 +1,364 0.02% 2,965,591
2010-01-25 2010-01-21 19.677 148,678 +15,004 0.02% 2,925,552
2010-01-22 2010-01-20 20.616 133,674 +10,912 0.02% 2,755,756
2010-01-21 2010-01-19 21.261 122,762 -10,912 0.01% 2,610,000
2010-01-20 2010-01-18 19.882 133,674 +12,276 0.02% 2,657,757
2010-01-19 2010-01-15 19.970 121,398 +8,184 0.01% 2,424,360
2010-01-18 2010-01-14 20.410 113,214 -4,092 0.01% 2,310,723
2010-01-15 2010-01-13 19.794 117,306 +50,469 0.01% 2,322,002
2010-01-14 2010-01-12 21.026 66,837 +4,092 0.01% 1,405,318
2010-01-13 2010-01-11 21.994 62,745 -10,912 0.01% 1,380,000
2010-01-12 2010-01-08 19.970 73,657 -4,092 0.01% 1,470,956
2010-01-11 2010-01-07 19.677 77,749 -2,728 0.01% 1,529,875
2010-01-08 2010-01-06 19.501 80,477 -9,548 0.01% 1,569,394
2010-01-07 2010-01-05 18.533 90,025 +2,728 0.01% 1,668,471
2010-01-06 2010-01-04 17.507 87,297 -2,728 0.01% 1,528,313
2009-12-30 2009-12-28 16.891 90,025 +4,092 0.01% 1,520,632
2009-12-29 2009-12-24 16.921 85,933 -32,737 0.01% 1,454,033
2009-12-28 2009-12-22 16.041 118,670 +10,912 0.01% 1,903,561
2009-12-23 2009-12-21 15.894 107,758 +6,820 0.01% 1,712,724
2009-12-22 2009-12-18 16.305 100,938 +20,461 0.01% 1,645,766
2009-12-17 2009-12-15 18.006 80,477 +1,364 0.01% 1,449,034
2009-12-16 2009-12-14 18.709 79,113 +1,364 0.01% 1,480,155
2009-12-07 2009-12-03 18.123 77,749 -20,461 0.01% 1,409,035
2009-12-04 2009-12-02 17.184 98,210 -12,276 0.01% 1,687,687
2009-12-03 2009-12-01 16.891 110,486 -4,092 0.01% 1,866,243
2009-12-02 2009-11-30 16.686 114,578 +27,281 0.01% 1,911,842
2009-12-01 2009-11-27 16.129 87,297 -31,373 0.01% 1,407,993
2009-11-30 2009-11-26 17.155 118,670 +27,281 0.01% 2,035,801
2009-11-25 2009-11-23 17.947 91,389 +1,364 0.01% 1,640,151
2009-11-24 2009-11-20 18.006 90,025 -13,641 0.01% 1,620,952
2009-11-23 2009-11-19 18.797 103,666 -1,364 0.01% 1,948,646
2009-11-20 2009-11-18 18.182 105,030 +1,364 0.01% 1,909,605
2009-11-19 2009-11-17 17.214 103,666 +1,364 0.01% 1,784,485
2009-11-18 2009-11-16 17.302 102,302 -6,820 0.01% 1,770,006
2009-11-17 2009-11-13 16.891 109,122 +2,728 0.01% 1,843,204
2009-11-16 2009-11-12 16.862 106,394 -6,820 0.01% 1,794,005
2009-11-13 2009-11-11 16.979 113,214 +5,456 0.01% 1,922,283
2009-11-11 2009-11-09 16.481 107,758 +6,820 0.01% 1,775,924
2009-11-02 2009-10-29 15.630 100,938 +1,364 0.01% 1,577,686
2009-10-29 2009-10-27 16.158 99,574 +6,820 0.01% 1,608,926
2009-10-28 2009-10-23 17.096 92,754 -1,364 0.01% 1,585,768
2009-10-27 2009-10-22 17.566 94,118 -6,820 0.01% 1,653,248
2009-10-20 2009-10-16 17.009 100,938 -5,456 0.01% 1,716,806
2009-10-19 2009-10-15 17.126 106,394 -1,364 0.01% 1,822,085
2009-10-15 2009-10-13 16.862 107,758 -13,640 0.01% 1,817,004
2009-10-14 2009-10-12 16.657 121,398 -9,548 0.01% 2,022,080
2009-10-13 2009-10-09 16.745 130,946 -25,917 0.01% 2,192,638
2009-10-12 2009-10-08 16.070 156,863 -10,912 0.02% 2,520,807
2009-10-09 2009-10-07 15.777 167,775 -16,368 0.02% 2,646,964
2009-10-08 2009-10-06 14.838 184,143 -2,728 0.02% 2,732,400
2009-10-07 2009-10-05 13.812 186,871 +1,364 0.02% 2,581,079
2009-10-05 2009-09-30 14.369 185,507 +5,456 0.02% 2,665,600
2009-10-02 2009-09-29 14.516 180,051 -2,728 0.02% 2,613,601
2009-09-30 2009-09-28 14.076 182,779 -5,456 0.02% 2,572,800
2009-09-29 2009-09-25 14.531 188,235 +5,456 0.02% 2,735,159
2009-09-28 2009-09-24 14.721 182,779 +2,728 0.02% 2,690,720
2009-09-25 2009-09-23 15.190 180,051 +13,640 0.02% 2,735,041
2009-09-24 2009-09-22 15.132 166,411 -10,912 0.02% 2,518,084
2009-09-23 2009-09-21 14.956 177,323 +2,728 0.02% 2,652,002
2009-09-22 2009-09-18 15.249 174,595 +6,820 0.02% 2,662,402
2009-09-21 2009-09-17 15.865 167,775 -10,912 0.02% 2,661,724
2009-09-18 2009-09-16 15.484 178,687 -20,460 0.02% 2,766,721
2009-09-17 2009-09-15 15.278 199,147 -15,004 0.02% 3,042,636
2009-09-16 2009-09-14 15.044 214,151 -20,461 0.02% 3,221,633
2009-09-15 2009-09-11 15.425 234,612 -8,184 0.03% 3,618,883
2009-09-14 2009-09-10 15.014 242,796 +35,465 0.03% 3,645,441
2009-09-11 2009-09-09 15.161 207,331 +16,368 0.02% 3,143,354
2009-09-10 2009-09-08 15.689 190,963 -8,184 0.02% 2,995,998
2009-09-09 2009-09-07 15.484 199,147 -10,912 0.02% 3,083,516
2009-09-08 2009-09-04 15.249 210,059 +23,188 0.02% 3,203,194
2009-09-07 2009-09-03 15.014 186,871 -6,820 0.02% 2,805,759
2009-09-02 2009-08-31 14.237 193,691 +8,184 0.02% 2,757,638
2009-08-31 2009-08-27 15.044 185,507 +4,092 0.02% 2,790,720
2009-08-26 2009-08-24 15.806 181,415 -13,640 0.02% 2,867,481
2009-08-25 2009-08-21 15.014 195,055 +23,188 0.02% 2,928,637
2009-08-24 2009-08-20 14.926 171,867 +16,368 0.02% 2,565,363
2009-08-21 2009-08-19 14.516 155,499 +2,729 0.02% 2,257,207
2009-08-20 2009-08-18 15.073 152,770 -24,553 0.02% 2,302,713
2009-08-19 2009-08-17 15.220 177,323 +9,548 0.02% 2,698,802
2009-08-18 2009-08-14 16.011 167,775 +4,092 0.02% 2,686,324
2009-08-17 2009-08-13 16.246 163,683 +9,548 0.02% 2,659,205
2009-08-14 2009-08-12 15.982 154,135 +2,729 0.02% 2,463,408
2009-08-13 2009-08-11 16.539 151,406 -10,913 0.02% 2,504,152
2009-08-12 2009-08-10 16.686 162,319 +15,005 0.02% 2,708,446
2009-08-11 2009-08-07 16.334 147,314 -8,185 0.02% 2,406,234
2009-08-10 2009-08-06 17.800 155,499 +17,733 0.02% 2,767,928
2009-08-07 2009-08-05 18.035 137,766 -2,728 0.02% 2,484,596
2009-08-06 2009-08-04 18.299 140,494 -4,092 0.02% 2,570,875
2009-08-05 2009-08-03 18.211 144,586 -6,820 0.02% 2,633,034
2009-08-03 2009-07-30 16.774 151,406 +6,820 0.02% 2,539,672
2009-07-31 2009-07-29 17.214 144,586 +9,548 0.02% 2,488,874
2009-07-30 2009-07-28 18.182 135,038 -20,461 0.02% 2,455,196
2009-07-29 2009-07-27 17.712 155,499 +13,641 0.02% 2,754,248
2009-07-28 2009-07-24 16.745 141,858 +6,820 0.02% 2,375,355
2009-07-27 2009-07-23 16.510 135,038 -34,101 0.02% 2,229,477
2009-07-23 2009-07-21 16.334 169,139 +12,276 0.02% 2,762,724
2009-07-22 2009-07-20 16.657 156,863 +28,645 0.02% 2,612,807
2009-07-20 2009-07-16 15.308 128,218 -125,490 0.01% 1,962,719
2009-07-17 2009-07-15 14.838 253,708 +23,188 0.03% 3,764,638
2009-07-16 2009-07-14 13.607 230,520 +72,293 0.03% 3,136,643
2009-07-15 2009-07-13 12.800 158,227 +4,092 0.02% 2,025,365
2009-07-14 2009-07-10 13.490 154,135 -13,640 0.02% 2,079,207
2009-07-13 2009-07-09 13.841 167,775 +10,912 0.02% 2,322,244
2009-07-10 2009-07-08 13.665 156,863 +4,093 0.02% 2,143,606
2009-07-09 2009-07-07 14.223 152,770 +2,728 0.02% 2,172,793
2009-07-08 2009-07-06 14.589 150,042 -13,641 0.02% 2,188,994
2009-07-07 2009-07-03 14.428 163,683 +16,369 0.02% 2,361,605
2009-07-06 2009-07-02 14.926 147,314 +5,456 0.02% 2,198,874
2009-07-03 2009-06-30 14.663 141,858 -17,733 0.02% 2,079,995
2009-07-02 2009-06-29 15.161 159,591 +21,825 0.02% 2,419,566
2009-06-30 2009-06-26 15.161 137,766 +17,732 0.02% 2,088,676
2009-06-29 2009-06-25 14.032 120,034 -39,557 0.01% 1,684,321
2009-06-26 2009-06-24 14.135 159,591 +43,649 0.02% 2,255,766
2009-06-25 2009-06-23 14.091 115,942 +20,460 0.01% 1,633,702
2009-06-24 2009-06-22 14.985 95,482 -12,276 0.01% 1,430,807
2009-06-23 2009-06-19 14.750 107,758 -6,820 0.01% 1,589,484
2009-06-22 2009-06-18 14.868 114,578 +5,456 0.01% 1,703,522
2009-06-19 2009-06-17 14.956 109,122 +9,548 0.01% 1,632,003
2009-06-18 2009-06-16 15.601 99,574 +5,456 0.01% 1,553,446
2009-06-17 2009-06-15 16.422 94,118 -10,912 0.01% 1,545,608
2009-06-16 2009-06-12 16.334 105,030 -5,456 0.01% 1,715,565
2009-06-15 2009-06-11 16.510 110,486 -4,092 0.01% 1,824,123
2009-06-12 2009-06-10 16.745 114,578 -6,820 0.01% 1,918,562
2009-06-11 2009-06-09 15.366 121,398 +16,368 0.01% 1,865,440
2009-06-09 2009-06-05 16.422 105,030 -1,364 0.01% 1,724,805
2009-06-08 2009-06-04 16.891 106,394 +27,281 0.01% 1,797,125
2009-06-05 2009-06-03 18.064 79,113 -49,105 0.01% 1,429,115
2009-06-04 2009-06-02 16.774 128,218 +1,364 0.01% 2,150,719
2009-06-03 2009-06-01 17.830 126,854 +30,008 0.01% 2,261,759
2009-06-02 2009-05-29 16.803 96,846 -30,008 0.01% 1,627,327
2009-06-01 2009-05-27 15.630 126,854 +35,465 0.01% 1,982,759
2009-05-29 2009-05-26 14.369 91,389 -47,741 0.01% 1,313,193
2009-05-27 2009-05-25 14.868 139,130 +34,100 0.02% 2,068,556
2009-05-26 2009-05-22 14.926 105,030 +35,465 0.01% 1,567,724
2009-05-25 2009-05-21 15.425 69,565 +1,364 0.01% 1,073,038
2009-05-22 2009-05-20 15.923 68,201 -2,728 0.01% 1,085,998
2009-05-21 2009-05-19 16.422 70,929 +6,820 0.01% 1,164,797
2009-05-20 2009-05-18 15.366 64,109 +8,184 0.01% 985,119
2009-05-19 2009-05-15 15.630 55,925 -9,548 0.01% 874,121
2009-05-18 2009-05-14 15.161 65,473 -6,820 0.01% 992,639
2009-05-15 2009-05-13 15.249 72,293 -17,732 0.01% 1,102,397
2009-05-14 2009-05-12 15.014 90,025 +38,192 0.01% 1,351,673
2009-05-13 2009-05-11 15.132 51,833 +6,820 0.01% 784,322
2009-05-11 2009-05-07 16.129 45,013 -13,640 0.01% 726,004
2009-05-08 2009-05-06 15.572 58,653 -38,193 0.01% 913,321
2009-05-07 2009-05-05 14.428 96,846 -10,912 0.01% 1,397,286
2009-05-06 2009-05-04 14.399 107,758 +1,364 0.01% 1,551,564
2009-05-05 2009-04-30 13.167 106,394 -6,820 0.01% 1,400,884
2009-05-04 2009-04-29 12.624 113,214 -16,368 0.01% 1,429,262
2009-04-30 2009-04-28 11.525 129,582 +21,824 0.01% 1,493,399
2009-04-29 2009-04-27 11.994 107,758 +8,184 0.01% 1,292,443
2009-04-28 2009-04-24 13.314 99,574 -21,824 0.01% 1,325,685
2009-04-27 2009-04-23 12.742 121,398 +12,276 0.01% 1,546,820
2009-04-24 2009-04-22 12.859 109,122 -20,460 0.01% 1,403,203
2009-04-23 2009-04-21 14.682 129,582 +13,640 0.01% 1,902,522
2009-04-22 2009-04-20 14.819 115,942 -19,595 0.01% 1,718,120
2009-04-21 2009-04-17 14.408 135,537 +44,740 0.02% 1,952,874
2009-04-20 2009-04-16 15.472 90,797 -46,056 0.01% 1,404,841
2009-04-17 2009-04-15 15.716 136,853 -7,896 0.02% 2,150,715
2009-04-16 2009-04-14 14.439 144,749 +3,948 0.02% 2,090,004
2009-04-15 2009-04-09 12.326 140,801 -11,843 0.02% 1,735,540
2009-04-14 2009-04-08 11.764 152,644 +15,791 0.02% 1,795,679
2009-04-09 2009-04-07 12.615 136,853 -10,528 0.02% 1,726,396
2009-04-08 2009-04-06 13.177 147,381 +32,898 0.02% 1,942,087
2009-04-07 2009-04-03 12.691 114,483 +52,636 0.01% 1,452,899
2009-04-06 2009-04-02 12.220 61,847 -18,423 0.01% 755,758
2009-04-03 2009-04-01 11.323 80,270 +2,632 0.01% 908,903
2009-04-02 2009-03-31 11.156 77,638 +3,948 0.01% 866,121
2009-04-01 2009-03-30 10.943 73,690 +1,316 0.01% 806,397
2009-03-31 2009-03-27 12.569 72,374 -11,843 0.01% 909,696
2009-03-30 2009-03-26 12.539 84,217 +15,790 0.01% 1,055,995
2009-03-27 2009-03-25 11.992 68,427 -52,636 0.01% 820,564
2009-03-26 2009-03-24 12.083 121,063 -2,631 0.01% 1,462,805
2009-03-25 2009-03-23 11.885 123,694 +6,579 0.01% 1,470,156
2009-03-24 2009-03-20 10.822 117,115 +26,318 0.01% 1,267,361
2009-03-23 2009-03-19 10.609 90,797 -10,527 0.01% 963,241
2009-03-20 2009-03-18 10.548 101,324 -7,895 0.01% 1,068,759
2009-03-19 2009-03-17 10.016 109,219 +27,633 0.01% 1,093,935
2009-03-17 2009-03-13 10.092 81,586 -14,475 0.01% 823,364
2009-03-16 2009-03-12 9.636 96,061 +14,475 0.01% 925,645
2009-03-13 2009-03-11 9.879 81,586 -17,106 0.01% 806,004
2009-03-09 2009-03-05 9.788 98,692 +2,631 0.01% 965,997
2009-03-06 2009-03-04 10.107 96,061 -15,790 0.01% 970,905
2009-03-05 2009-03-03 9.104 111,851 +7,895 0.01% 1,018,297
2009-03-04 2009-03-02 8.542 103,956 +7,895 0.01% 887,961
2009-03-03 2009-02-27 9.302 96,061 +5,264 0.01% 893,525
2009-03-02 2009-02-26 9.651 90,797 +2,632 0.01% 876,301
2009-02-27 2009-02-25 10.046 88,165 +7,895 0.01% 885,739
2009-02-26 2009-02-24 10.122 80,270 +6,580 0.01% 812,523
2009-02-25 2009-02-23 10.670 73,690 +1,316 0.01% 786,237
2009-02-24 2009-02-20 10.411 72,374 +6,579 0.01% 753,496
2009-02-23 2009-02-19 10.715 65,795 +10,527 0.01% 705,001
2009-02-20 2009-02-18 10.913 55,268 -11,843 0.01% 603,123
2009-02-19 2009-02-17 9.864 67,111 +18,423 0.01% 661,982
2009-02-18 2009-02-16 10.867 48,688 +2,632 0.01% 529,098
2009-02-17 2009-02-13 11.293 46,056 +3,947 0.01% 520,095
2009-02-16 2009-02-12 11.110 42,109 +6,580 0.00% 467,843
2009-02-11 2009-02-09 13.132 35,529 -2,632 0.00% 466,557
2009-02-10 2009-02-06 13.238 38,161 +2,632 0.00% 505,180
2009-02-09 2009-02-05 13.071 35,529 -2,632 0.00% 464,397
2009-02-06 2009-02-04 12.767 38,161 -13,159 0.00% 487,200
2009-02-04 2009-02-02 11.247 51,320 -6,579 0.01% 577,200
2009-02-03 2009-01-30 11.764 57,899 +6,579 0.01% 681,114
2009-02-02 2009-01-29 11.247 51,320 -1,316 0.01% 577,200
2009-01-30 2009-01-23 10.183 52,636 -11,843 0.01% 536,001
2009-01-29 2009-01-22 9.742 64,479 -6,579 0.01% 628,180
2009-01-23 2009-01-21 9.393 71,058 -3,948 0.01% 667,436
2009-01-22 2009-01-20 9.727 75,006 -2,632 0.01% 729,599
2009-01-21 2009-01-19 10.153 77,638 +2,632 0.01% 788,241
2009-01-20 2009-01-16 10.350 75,006 +7,895 0.01% 776,338
2009-01-19 2009-01-15 9.970 67,111 +1,316 0.01% 669,122
2009-01-16 2009-01-14 10.518 65,795 +3,948 0.01% 692,001
2009-01-15 2009-01-13 10.214 61,847 +15,791 0.01% 631,678
2009-01-14 2009-01-12 11.247 46,056 +9,211 0.01% 517,995
2009-01-09 2009-01-07 14.272 36,845 -32,898 0.00% 525,838
2009-01-08 2009-01-06 13.831 69,743 +13,159 0.01% 964,606
2009-01-07 2009-01-05 13.694 56,584 -13,159 0.01% 774,866
2009-01-06 2009-01-02 12.250 69,743 +13,159 0.01% 854,365
2009-01-05 2008-12-31 11.703 56,584 +6,580 0.01% 662,205
2009-01-02 2008-12-29 11.475 50,004 -10,527 0.01% 573,799
2008-12-30 2008-12-24 10.502 60,531 +10,527 0.01% 635,717
2008-12-23 2008-12-19 13.375 50,004 +6,579 0.01% 668,799
2008-12-22 2008-12-18 14.439 43,425 +6,580 0.01% 627,006
2008-12-19 2008-12-17 13.041 36,845 -1,316 0.00% 480,478
2008-12-18 2008-12-16 12.144 38,161 +5,264 0.00% 463,420
2008-12-16 2008-12-12 11.110 32,897 -6,580 0.00% 365,495
2008-12-12 2008-12-10 13.223 39,477 -2,632 0.00% 522,001
2008-12-11 2008-12-09 11.688 42,109 -13,159 0.00% 492,163
2008-12-10 2008-12-08 11.004 55,268 -13,159 0.01% 608,163
2008-12-09 2008-12-05 9.378 68,427 +19,739 0.01% 641,683
2008-12-08 2008-12-04 8.952 48,688 -7,896 0.01% 435,858
2008-12-05 2008-12-03 9.286 56,584 -13,159 0.01% 525,464
2008-12-04 2008-12-02 8.618 69,743 +26,318 0.01% 601,024
2008-12-03 2008-12-01 10.183 43,425 -6,579 0.01% 442,204
2008-12-02 2008-11-28 9.727 50,004 -6,580 0.01% 486,399
2008-12-01 2008-11-27 8.572 56,584 -2,631 0.01% 485,044
2008-11-28 2008-11-26 8.314 59,215 +3,947 0.01% 492,297
2008-11-27 2008-11-25 8.283 55,268 -7,895 0.01% 457,803
2008-11-26 2008-11-24 7.539 63,163 -26,318 0.01% 476,159
2008-11-25 2008-11-21 7.523 89,481 +40,793 0.01% 673,200
2008-11-24 2008-11-20 7.843 48,688 +2,632 0.01% 381,838
2008-11-20 2008-11-18 8.815 46,056 +15,790 0.01% 405,996
2008-11-18 2008-11-14 10.624 30,266 -1,316 0.00% 321,544
2008-11-17 2008-11-13 9.879 31,582 +1,316 0.00% 312,005
2008-11-14 2008-11-12 10.654 30,266 -2,631 0.00% 322,464
2008-11-13 2008-11-11 10.943 32,897 +2,631 0.00% 359,995
2008-11-12 2008-11-10 12.159 30,266 -32,897 0.00% 368,004
2008-11-11 2008-11-07 10.974 63,163 +28,950 0.01% 693,119
2008-11-07 2008-11-05 12.873 34,213 +3,947 0.00% 440,436
2008-11-05 2008-11-03 12.113 30,266 -1,316 0.00% 366,624
2008-11-04 2008-10-31 11.065 31,582 +1,316 0.00% 349,445
2008-11-03 2008-10-30 10.730 30,266 -28,949 0.00% 324,764
2008-10-31 2008-10-29 7.903 59,215 +9,211 0.01% 467,997
2008-10-30 2008-10-28 7.599 50,004 +6,579 0.01% 379,999
2008-10-24 2008-10-22 8.527 43,425 -2,631 0.01% 370,263
2008-10-23 2008-10-21 8.998 46,056 -6,580 0.01% 414,396
2008-10-22 2008-10-20 9.089 52,636 -6,579 0.01% 478,401
2008-10-21 2008-10-17 8.830 59,215 -18,423 0.01% 522,897
2008-10-20 2008-10-16 8.952 77,638 +34,213 0.01% 695,021
2008-10-17 2008-10-15 11.946 43,425 +6,580 0.01% 518,765
2008-10-16 2008-10-14 13.831 36,845 -7,896 0.00% 509,598
2008-10-15 2008-10-13 12.509 44,741 -1,315 0.01% 559,646
2008-10-14 2008-10-10 10.639 46,056 -2,632 0.01% 489,996
2008-10-13 2008-10-09 11.551 48,688 -3,948 0.01% 562,398
2008-10-10 2008-10-08 11.353 52,636 +7,895 0.01% 597,601
2008-09-26 2008-09-24 16.111 44,741 -1,315 0.01% 720,808
2008-09-25 2008-09-23 16.840 46,056 +6,579 0.01% 775,593
2008-09-24 2008-09-22 19.910 39,477 -25,002 0.00% 786,002
2008-09-23 2008-09-19 17.266 64,479 -1,316 0.01% 1,113,281
2008-09-22 2008-09-18 12.691 65,795 -17,107 0.01% 835,002
2008-09-19 2008-09-17 12.919 82,902 +11,844 0.01% 1,071,006
2008-08-29 2008-08-27 29.334 71,058 -2,632 0.01% 2,084,387
2008-08-21 2008-08-19 26.598 73,690 +2,632 0.01% 1,959,993
2008-08-18 2008-08-14 30.398 71,058 -3,948 0.01% 2,159,986
2008-08-14 2008-08-12 28.726 75,006 +3,948 0.01% 2,154,596
2008-07-28 2008-07-24 37.085 71,058 +2,631 0.01% 2,635,183
2008-07-23 2008-07-21 39.365 68,427 -2,631 0.01% 2,693,613
2008-06-27 2008-06-25 34.805 71,058 -1,316 0.01% 2,473,184
2008-06-24 2008-06-20 33.437 72,374 +1,316 0.01% 2,419,988
2008-06-23 2008-06-19 33.665 71,058 -1,316 0.01% 2,392,185
2008-06-20 2008-06-18 35.033 72,374 -1,316 0.01% 2,535,488
2008-06-19 2008-06-17 34.045 73,690 +1,316 0.01% 2,508,791
2008-06-18 2008-06-16 33.969 72,374 -6,580 0.01% 2,458,488
2008-06-17 2008-06-13 32.221 78,954 +6,580 0.01% 2,544,005
2008-06-12 2008-06-10 36.781 72,374 -1,316 0.01% 2,661,987
2008-06-11 2008-06-06 38.757 73,690 +1,316 0.01% 2,855,990
2008-06-10 2008-06-05 37.161 72,374 +1,316 0.01% 2,689,487
2008-06-03 2008-05-30 40.277 71,058 -1,316 0.01% 2,861,982
2008-06-02 2008-05-29 38.833 72,374 -1,316 0.01% 2,810,486
2008-05-27 2008-05-23 37.997 73,690 -5,264 0.01% 2,799,990
2008-05-26 2008-05-22 38.301 78,954 +3,948 0.01% 3,024,006
2008-05-23 2008-05-21 40.277 75,006 +6,579 0.01% 3,020,994
2008-05-22 2008-05-20 39.517 68,427 +6,580 0.01% 2,704,013
2008-05-19 2008-05-15 41.569 61,847 -2,632 0.01% 2,570,893
2008-05-13 2008-05-08 39.821 64,479 +2,632 0.01% 2,567,601
2008-05-07 2008-05-05 40.961 61,847 -6,580 0.01% 2,533,293
2008-05-06 2008-05-02 41.265 68,427 +1,316 0.01% 2,823,614
2008-05-05 2008-04-30 40.621 67,111 +1,316 0.01% 2,726,090
2008-05-02 2008-04-29 40.776 65,795 +6,569 0.01% 2,682,853
2008-04-22 2008-04-18 38.834 59,226 -1,288 0.01% 2,299,996
2008-04-15 2008-04-11 38.135 60,514 +1,288 0.01% 2,307,715
2008-04-01 2008-03-28 37.048 59,226 +1,287 0.01% 2,194,197
2008-03-17 2008-03-13 33.941 57,939 -1,287 0.01% 1,966,515
2008-03-12 2008-03-10 35.339 59,226 -1,288 0.01% 2,092,997
2008-03-04 2008-02-29 38.601 60,514 +1,288 0.01% 2,335,915
2008-02-20 2008-02-18 35.417 59,226 -6,438 0.01% 2,097,597
2008-02-19 2008-02-15 37.669 65,664 -3,862 0.01% 2,473,511
2008-02-15 2008-02-13 32.698 69,526 -11,588 0.01% 2,273,391
2008-02-13 2008-02-11 28.893 81,114 +2,575 0.01% 2,343,600
2008-02-12 2008-02-06 30.135 78,539 +6,438 0.01% 2,366,801
2008-02-11 2008-02-04 34.951 72,101 -1,288 0.01% 2,519,988
2008-02-05 2008-02-01 33.397 73,389 -7,725 0.01% 2,451,005
2008-01-28 2008-01-24 29.110 81,114 -3,863 0.01% 2,361,240
2008-01-25 2008-01-23 28.240 84,977 +6,438 0.01% 2,399,772
2008-01-24 2008-01-22 26.780 78,539 -2,575 0.01% 2,103,281
2008-01-22 2008-01-18 30.943 81,114 +2,575 0.01% 2,509,920
2008-01-21 2008-01-17 32.155 78,539 -2,575 0.01% 2,525,402
2008-01-18 2008-01-16 29.700 81,114 +2,575 0.01% 2,409,120
2008-01-17 2008-01-15 33.475 78,539 +5,150 0.01% 2,629,102
2008-01-16 2008-01-14 35.883 73,389 -1,287 0.01% 2,633,405
2008-01-15 2008-01-11 35.883 74,676 -7,726 0.01% 2,679,586
2008-01-14 2008-01-10 34.718 82,402 +7,726 0.01% 2,860,817
2008-01-10 2008-01-08 36.427 74,676 +1,287 0.01% 2,720,186
2008-01-09 2008-01-07 34.873 73,389 -6,437 0.01% 2,559,305
2008-01-08 2008-01-04 32.931 79,826 -9,013 0.01% 2,628,784
2008-01-07 2008-01-03 31.533 88,839 +9,013 0.01% 2,801,396
2008-01-02 2007-12-27 32.310 79,826 -10,301 0.01% 2,579,185
2007-12-28 2007-12-24 31.611 90,127 +2,575 0.01% 2,849,011
2007-12-27 2007-12-20 31.378 87,552 -6,437 0.01% 2,747,212
2007-12-21 2007-12-19 31.036 93,989 +6,437 0.01% 2,917,073
2007-12-17 2007-12-13 30.943 87,552 +1,288 0.01% 2,709,132
2007-12-14 2007-12-12 31.999 86,264 +6,438 0.01% 2,760,397
2007-12-10 2007-12-06 34.174 79,826 -7,726 0.01% 2,727,984
2007-12-07 2007-12-05 33.397 87,552 -1,287 0.01% 2,924,013
2007-12-06 2007-12-04 32.854 88,839 -1,288 0.01% 2,918,695
2007-12-05 2007-12-03 32.854 90,127 -5,150 0.01% 2,961,011
2007-12-04 2007-11-30 32.776 95,277 -7,725 0.01% 3,122,808
2007-11-29 2007-11-27 29.949 103,002 -1,287 0.01% 3,084,803
2007-11-28 2007-11-26 29.669 104,289 -3,863 0.01% 3,094,187
2007-11-26 2007-11-22 28.116 108,152 -6,438 0.01% 3,040,800
2007-11-23 2007-11-21 29.359 114,590 +7,726 0.01% 3,364,211
2007-11-22 2007-11-20 30.632 106,864 +1,287 0.01% 3,273,505
2007-11-20 2007-11-16 31.844 105,577 +5,150 0.01% 3,362,002
2007-11-19 2007-11-15 33.242 100,427 +2,575 0.01% 3,338,405
2007-11-16 2007-11-14 34.252 97,852 +1,288 0.01% 3,351,607
2007-11-15 2007-11-13 32.621 96,564 +10,300 0.01% 3,149,991
2007-11-13 2007-11-09 35.028 86,264 +1,287 0.01% 3,021,697
2007-11-12 2007-11-08 35.883 84,977 +2,575 0.01% 3,049,215
2007-11-09 2007-11-07 37.203 82,402 -1,287 0.01% 3,065,618
2007-11-08 2007-11-06 36.893 83,689 -6,438 0.01% 3,087,498
2007-11-07 2007-11-05 34.951 90,127 -7,725 0.01% 3,150,012
2007-11-06 2007-11-02 37.281 97,852 -2,575 0.01% 3,648,007
2007-11-05 2007-11-01 38.912 100,427 +6,438 0.01% 3,907,806
2007-11-02 2007-10-31 40.465 93,989 +2,575 0.01% 3,803,290
2007-11-01 2007-10-30 42.252 91,414 -1,288 0.01% 3,862,392
2007-10-31 2007-10-29 42.252 92,702 -1,287 0.01% 3,916,812
2007-10-29 2007-10-25 40.388 93,989 +18,025 0.01% 3,795,990
2007-10-26 2007-10-24 41.087 75,964 +14,163 0.01% 3,121,104
2007-10-25 2007-10-23 41.320 61,801 -11,588 0.01% 2,553,594
2007-10-24 2007-10-22 36.582 73,389 +6,438 0.01% 2,684,705
2007-10-23 2007-10-18 38.679 66,951 +5,150 0.01% 2,589,591
2007-10-17 2007-10-15 40.310 61,801 -2,575 0.01% 2,491,194
2007-10-16 2007-10-12 37.825 64,376 +1,287 0.01% 2,434,993
2007-10-05 2007-10-03 38.524 63,089 -12,875 0.01% 2,430,413
2007-10-04 2007-10-02 40.310 75,964 +10,300 0.01% 3,062,104
2007-10-02 2007-09-27 37.436 65,664 -2,575 0.01% 2,458,211
2007-09-27 2007-09-24 37.436 68,239 -2,575 0.01% 2,554,609
2007-09-25 2007-09-21 33.397 70,814 +1,288 0.01% 2,365,006
2007-09-18 2007-09-14 35.184 69,526 -1,288 0.01% 2,446,190
2007-09-17 2007-09-13 34.407 70,814 -32,188 0.01% 2,436,507
2007-09-13 2007-09-11 33.009 103,002 +1,288 0.01% 3,400,003
2007-09-07 2007-09-05 33.630 101,714 +1,287 0.01% 3,420,687
2007-09-04 2007-08-31 36.582 100,427 +12,875 0.01% 3,673,805
2007-08-30 2007-08-28 34.562 87,552 -19,312 0.01% 3,026,013
2007-08-29 2007-08-27 34.485 106,864 -7,726 0.01% 3,685,184
2007-08-28 2007-08-24 31.300 114,590 -2,575 0.01% 3,586,712
2007-08-27 2007-08-23 31.999 117,165 +45,064 0.01% 3,749,211
2007-08-22 2007-08-20 27.619 72,101 +30,900 0.01% 1,991,351
2007-08-21 2007-08-17 24.761 41,201 -1,287 0.00% 1,020,166
2007-08-20 2007-08-16 27.619 42,488 +2,575 0.01% 1,173,472
2007-08-17 2007-08-15 29.359 39,913 -33,476 0.00% 1,171,793
2007-08-14 2007-08-10 29.514 73,389 +1,288 0.01% 2,166,004
2007-08-10 2007-08-08 30.912 72,101 -64,377 0.01% 2,228,790
2007-08-09 2007-08-07 29.887 136,478 +63,089 0.02% 4,078,894
2007-08-08 2007-08-06 29.887 73,389 +1,288 0.01% 2,193,364
2007-08-07 2007-08-03 31.922 72,101 -12,876 0.01% 2,301,589
2007-08-03 2007-08-01 31.067 84,977 -2,575 0.01% 2,640,013
2007-08-02 2007-07-31 32.155 87,552 -3,862 0.01% 2,815,212
2007-08-01 2007-07-30 31.223 91,414 +7,725 0.01% 2,854,194
2007-07-27 2007-07-25 32.776 83,689 -1,288 0.01% 2,742,998
2007-07-26 2007-07-24 33.630 84,977 -2,575 0.01% 2,857,814
2007-07-24 2007-07-20 32.465 87,552 -2,575 0.01% 2,842,412
2007-07-20 2007-07-18 30.322 90,127 +3,863 0.01% 2,732,810
2007-07-19 2007-07-17 32.155 86,264 +11,588 0.01% 2,773,797
2007-07-17 2007-07-13 32.232 74,676 +1,287 0.01% 2,406,988
2007-07-12 2007-07-10 30.570 73,389 -2,575 0.01% 2,243,524
2007-07-11 2007-07-09 31.223 75,964 -3,862 0.01% 2,371,803
2007-07-10 2007-07-06 29.763 79,826 +1,287 0.01% 2,375,826
2007-07-09 2007-07-05 30.819 78,539 -1,287 0.01% 2,420,482
2007-07-06 2007-07-04 29.700 79,826 -12,876 0.01% 2,370,866
2007-07-05 2007-07-03 29.887 92,702 -5,150 0.01% 2,770,569
2007-07-04 2007-06-29 28.085 97,852 +1,288 0.01% 2,748,165
2007-07-03 2007-06-28 28.271 96,564 +2,575 0.01% 2,729,992
2007-06-29 2007-06-27 26.935 93,989 +10,300 0.01% 2,531,634
2007-06-28 2007-06-26 27.122 83,689 +3,863 0.01% 2,269,799
2007-06-27 2007-06-25 27.370 79,826 -2,576 0.01% 2,184,867
2007-06-26 2007-06-22 28.520 82,402 0.01% 2,350,094

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top