History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.120 2,369,907 +0 0.18% 21,613,552
2025-10-13 2025-10-09 8.640 2,369,907 +0 0.18% 20,475,996
2025-10-10 2025-10-08 8.580 2,369,907 +18,000 0.18% 20,333,802
2025-10-09 2025-10-06 8.840 2,351,907 +134,000 0.18% 20,790,858
2025-10-08 2025-10-03 8.930 2,217,907 -172,000 0.17% 19,805,910
2025-10-06 2025-10-02 8.930 2,389,907 +4,000 0.18% 21,341,870
2025-10-03 2025-09-30 9.020 2,385,907 -96,000 0.18% 21,520,881
2025-10-02 2025-09-29 9.120 2,481,907 +4,000 0.19% 22,634,992
2025-09-30 2025-09-26 8.780 2,477,907 -38,000 0.19% 21,756,023
2025-09-29 2025-09-25 8.940 2,515,907 +188,000 0.19% 22,492,209
2025-09-26 2025-09-24 9.300 2,327,907 -16,000 0.18% 21,649,535
2025-09-25 2025-09-23 9.060 2,343,907 +42,000 0.18% 21,235,797
2025-09-24 2025-09-22 9.200 2,301,907 +268,000 0.18% 21,177,544
2025-09-23 2025-09-19 9.760 2,033,907 -248,000 0.16% 19,850,932
2025-09-22 2025-09-18 9.140 2,281,907 +34,000 0.18% 20,856,630
2025-09-19 2025-09-17 9.340 2,247,907 -96,000 0.17% 20,995,451
2025-09-18 2025-09-16 9.110 2,343,907 -94,000 0.18% 21,352,993
2025-09-17 2025-09-15 9.120 2,437,907 -66,000 0.19% 22,233,712
2025-09-16 2025-09-12 8.750 2,503,907 -224,000 0.19% 21,909,186
2025-09-15 2025-09-11 8.300 2,727,907 -126,000 0.21% 22,641,628
2025-09-12 2025-09-10 8.490 2,853,907 -16,000 0.22% 24,229,670
2025-09-11 2025-09-09 8.540 2,869,907 -186,000 0.22% 24,509,006
2025-09-10 2025-09-08 8.470 3,055,907 -1,134,000 0.24% 25,883,532
2025-09-09 2025-09-05 7.730 4,189,907 -1,004,000 0.32% 32,387,981
2025-09-08 2025-09-04 7.250 5,193,907 -130,000 0.40% 37,655,826
2025-09-05 2025-09-03 7.150 5,323,907 -56,000 0.41% 38,065,935
2025-09-04 2025-09-02 7.230 5,379,907 -142,000 0.42% 38,896,728
2025-09-03 2025-09-01 7.290 5,521,907 -388,000 0.43% 40,254,702
2025-09-02 2025-08-29 6.970 5,909,907 -44,000 0.46% 41,192,052
2025-09-01 2025-08-28 6.940 5,953,907 +50,000 0.46% 41,320,115
2025-08-29 2025-08-27 7.020 5,903,907 +56,000 0.46% 41,445,427
2025-08-28 2025-08-26 7.200 5,847,907 -222,000 0.45% 42,104,930
2025-08-27 2025-08-25 7.140 6,069,907 -152,000 0.47% 43,339,136
2025-08-26 2025-08-22 7.190 6,221,907 -606,000 0.48% 44,735,511
2025-08-25 2025-08-21 6.680 6,827,907 -126,000 0.53% 45,610,419
2025-08-22 2025-08-20 6.500 6,953,907 +10,000 0.54% 45,200,396
2025-08-21 2025-08-19 6.500 6,943,907 -2,000 0.54% 45,135,396
2025-08-20 2025-08-18 6.430 6,945,907 +168,000 0.54% 44,662,182
2025-08-19 2025-08-15 6.540 6,777,907 +112,000 0.52% 44,327,512
2025-08-18 2025-08-14 6.570 6,665,907 +260,000 0.51% 43,795,009
2025-08-15 2025-08-13 6.690 6,405,907 +54,000 0.49% 42,855,518
2025-08-13 2025-08-11 6.790 6,351,907 +80,000 0.49% 43,129,449
2025-08-12 2025-08-08 6.760 6,271,907 -100,000 0.48% 42,398,091
2025-08-11 2025-08-07 6.720 6,371,907 +10,000 0.49% 42,819,215
2025-08-08 2025-08-06 6.760 6,361,907 -284,000 0.49% 43,006,491
2025-08-07 2025-08-05 6.540 6,645,907 -20,000 0.51% 43,464,232
2025-08-06 2025-08-04 6.400 6,665,907 +10,000 0.51% 42,661,805
2025-08-05 2025-08-01 6.360 6,655,907 +64,000 0.51% 42,331,569
2025-08-04 2025-07-31 6.390 6,591,907 +180,000 0.51% 42,122,286
2025-08-01 2025-07-30 6.610 6,411,907 +54,000 0.49% 42,382,705
2025-07-31 2025-07-29 6.640 6,357,907 +24,000 0.49% 42,216,502
2025-07-30 2025-07-28 6.580 6,333,907 +50,000 0.49% 41,677,108
2025-07-29 2025-07-25 6.700 6,283,907 -34,000 0.48% 42,102,177
2025-07-28 2025-07-24 6.810 6,317,907 -198,000 0.49% 43,024,947
2025-07-25 2025-07-23 6.670 6,515,907 -18,000 0.50% 43,461,100
2025-07-24 2025-07-22 6.640 6,533,907 +88,000 0.50% 43,385,142
2025-07-23 2025-07-21 6.540 6,445,907 +26,000 0.50% 42,156,232
2025-07-22 2025-07-18 6.420 6,419,907 +96,000 0.50% 41,215,803
2025-07-21 2025-07-17 6.370 6,323,907 +126,000 0.49% 40,283,288
2025-07-18 2025-07-16 6.909 6,197,907 +152,000 0.48% 42,818,331
2025-07-17 2025-07-15 6.950 6,045,907 +560,166 0.47% 42,018,721
2025-07-16 2025-07-14 7.074 5,485,741 +13,517 0.44% 38,807,427
2025-07-15 2025-07-11 6.991 5,472,224 +61,790 0.44% 38,258,372
2025-07-14 2025-07-10 7.012 5,410,434 -94,616 0.43% 37,938,453
2025-07-11 2025-07-09 6.919 5,505,050 -30,895 0.44% 38,088,738
2025-07-10 2025-07-08 6.867 5,535,945 +94,616 0.44% 38,015,801
2025-07-09 2025-07-07 6.898 5,441,329 -61,790 0.43% 37,535,142
2025-07-08 2025-07-04 6.826 5,503,119 +187,302 0.44% 37,562,386
2025-07-07 2025-07-03 6.898 5,315,817 +108,133 0.42% 36,669,341
2025-07-04 2025-07-02 6.888 5,207,684 -3,862 0.42% 35,869,483
2025-07-03 2025-06-30 6.743 5,211,546 +79,169 0.42% 35,140,377
2025-07-02 2025-06-27 6.815 5,132,377 +204,681 0.41% 34,978,670
2025-06-30 2025-06-26 6.929 4,927,696 -44,412 0.39% 34,145,138
2025-06-27 2025-06-25 6.940 4,972,108 -55,997 0.40% 34,504,378
2025-06-26 2025-06-24 6.950 5,028,105 +652,661 0.40% 34,945,053
2025-06-25 2025-06-23 7.706 4,375,444 -310,883 0.35% 33,717,387
2025-06-24 2025-06-20 7.354 4,686,327 -25,102 0.37% 34,462,739
2025-06-23 2025-06-19 7.188 4,711,429 +32,826 0.38% 33,866,551
2025-06-20 2025-06-18 7.199 4,678,603 -9,655 0.37% 33,679,051
2025-06-19 2025-06-17 7.188 4,688,258 -164,131 0.37% 33,699,994
2025-06-18 2025-06-16 7.095 4,852,389 +107,168 0.39% 34,427,464
2025-06-17 2025-06-13 7.095 4,745,221 -577,354 0.38% 33,667,112
2025-06-16 2025-06-12 6.556 5,322,575 -755,002 0.43% 34,896,699
2025-06-13 2025-06-11 6.546 6,077,577 -180,158 0.49% 39,783,812
2025-06-12 2025-06-10 6.297 6,257,735 +13,517 0.50% 39,407,565
2025-06-11 2025-06-09 6.277 6,244,218 +77,238 0.50% 39,193,092
2025-06-10 2025-06-06 6.090 6,166,980 +23,171 0.49% 37,558,541
2025-06-09 2025-06-05 6.246 6,143,809 +30,896 0.49% 38,371,950
2025-06-06 2025-06-04 6.308 6,112,913 +52,135 0.49% 38,558,875
2025-06-05 2025-06-03 6.287 6,060,778 -23,171 0.48% 38,104,469
2025-06-04 2025-06-02 6.183 6,083,949 +156,407 0.49% 37,619,996
2025-06-03 2025-05-30 6.339 5,927,542 +7,724 0.47% 37,573,782
2025-06-02 2025-05-29 6.411 5,919,818 +14,482 0.47% 37,954,026
2025-05-30 2025-05-28 6.432 5,905,336 -63,722 0.47% 37,983,507
2025-05-29 2025-05-27 6.256 5,969,058 +9,655 0.48% 37,342,345
2025-05-28 2025-05-26 6.318 5,959,403 -21,240 0.48% 37,652,294
2025-05-27 2025-05-23 6.266 5,980,643 -11,586 0.48% 37,476,766
2025-05-26 2025-05-22 6.225 5,992,229 +67,583 0.48% 37,301,107
2025-05-22 2025-05-20 6.370 5,924,646 +44,412 0.47% 37,739,520
2025-05-20 2025-05-16 6.473 5,880,234 -84,962 0.47% 38,065,670
2025-05-19 2025-05-15 6.463 5,965,196 +55,998 0.48% 38,553,886
2025-05-16 2025-05-14 6.598 5,909,198 -104,271 0.47% 38,987,629
2025-05-15 2025-05-13 6.277 6,013,469 +5,792 0.48% 37,744,750
2025-05-14 2025-05-12 6.473 6,007,677 +1,931 0.48% 38,890,671
2025-05-13 2025-05-09 6.204 6,005,746 +135,167 0.48% 37,260,839
2025-05-12 2025-05-08 6.246 5,870,579 +111,995 0.47% 36,665,457
2025-05-09 2025-05-07 6.391 5,758,584 +44,412 0.46% 36,801,008
2025-05-08 2025-05-06 6.432 5,714,172 -266,471 0.46% 36,753,928
2025-05-07 2025-05-02 6.163 5,980,643 +81,100 0.48% 36,857,315
2025-05-06 2025-04-30 6.380 5,899,543 -7,724 0.47% 37,640,721
2025-05-02 2025-04-29 6.246 5,907,267 -36,688 0.47% 36,894,596
2025-04-30 2025-04-28 6.422 5,943,955 -71,445 0.48% 38,170,342
2025-04-29 2025-04-25 6.173 6,015,400 +9,654 0.48% 37,133,819
2025-04-28 2025-04-24 6.059 6,005,746 +305,091 0.48% 36,389,968
2025-04-25 2025-04-23 6.007 5,700,655 +27,033 0.46% 34,246,138
2025-04-24 2025-04-22 5.842 5,673,622 +17,378 0.45% 33,143,499
2025-04-23 2025-04-17 5.655 5,656,244 +5,793 0.45% 31,987,451
2025-04-22 2025-04-16 5.697 5,650,451 -63,721 0.45% 32,188,790
2025-04-16 2025-04-14 5.852 5,714,172 +13,517 0.46% 33,439,564
2025-04-15 2025-04-11 5.748 5,700,655 +63,721 0.46% 32,770,011
2025-04-14 2025-04-10 5.811 5,636,934 -75,307 0.45% 32,754,024
2025-04-11 2025-04-09 5.676 5,712,241 -18,344 0.46% 32,422,458
2025-04-10 2025-04-08 5.500 5,730,585 +65,652 0.46% 31,517,541
2025-04-09 2025-04-07 5.448 5,664,933 +63,722 0.45% 30,863,088
2025-04-08 2025-04-03 6.204 5,601,211 +276,125 0.45% 34,751,024
2025-04-07 2025-04-02 6.660 5,325,086 +5,793 0.43% 35,464,713
2025-04-03 2025-04-01 6.629 5,319,293 -40,550 0.43% 35,260,847
2025-04-02 2025-03-31 6.525 5,359,843 +125,512 0.43% 34,974,496
2025-04-01 2025-03-28 6.670 5,234,331 +130,339 0.42% 34,914,506
2025-03-31 2025-03-27 7.085 5,103,992 -81,100 0.41% 36,159,710
2025-03-28 2025-03-26 6.826 5,185,092 +88,824 0.41% 35,391,643
2025-03-27 2025-03-25 6.898 5,096,268 -17,378 0.41% 35,154,857
2025-03-26 2025-03-24 7.022 5,113,646 -1,931 0.41% 35,910,314
2025-03-25 2025-03-21 7.085 5,115,577 +7,723 0.41% 36,241,785
2025-03-24 2025-03-20 7.209 5,107,854 -262,609 0.41% 36,821,931
2025-03-21 2025-03-19 6.836 5,370,463 +11,586 0.43% 36,712,547
2025-03-19 2025-03-17 6.619 5,358,877 -5,793 0.43% 35,467,738
2025-03-18 2025-03-14 6.556 5,364,670 +40,550 0.43% 35,172,689
2025-03-17 2025-03-13 6.484 5,324,120 +193,095 0.43% 34,520,813
2025-03-14 2025-03-12 6.619 5,131,025 +79,169 0.41% 33,959,699
2025-03-13 2025-03-11 6.691 5,051,856 +21,240 0.40% 33,801,995
2025-03-12 2025-03-10 6.774 5,030,616 +15,448 0.40% 34,076,718
2025-03-11 2025-03-07 6.805 5,015,168 +17,379 0.40% 34,127,911
2025-03-10 2025-03-06 6.774 4,997,789 +1,930 0.40% 33,854,353
2025-03-07 2025-03-05 6.826 4,995,859 -13,516 0.40% 34,100,005
2025-03-06 2025-03-04 6.877 5,009,375 -59,860 0.40% 34,451,685
2025-03-05 2025-03-03 6.650 5,069,235 +52,136 0.41% 33,708,257
2025-03-04 2025-02-28 6.722 5,017,099 +71,445 0.40% 33,725,331
2025-03-03 2025-02-27 6.857 4,945,654 +69,514 0.40% 33,910,998
2025-02-28 2025-02-26 6.743 4,876,140 +48,274 0.39% 32,878,803
2025-02-27 2025-02-25 6.795 4,827,866 +117,788 0.39% 32,803,327
2025-02-26 2025-02-24 6.929 4,710,078 +283,850 0.38% 32,637,213
2025-02-25 2025-02-21 7.105 4,426,228 +364,950 0.35% 31,449,717
2025-02-24 2025-02-20 7.364 4,061,278 +27,033 0.32% 29,908,261
2025-02-21 2025-02-19 7.437 4,034,245 -15,448 0.32% 30,001,679
2025-02-20 2025-02-18 7.375 4,049,693 -3,862 0.32% 29,864,892
2025-02-19 2025-02-17 7.292 4,053,555 +50,205 0.32% 29,557,492
2025-02-18 2025-02-14 7.478 4,003,350 +129,374 0.32% 29,937,781
2025-02-17 2025-02-13 7.571 3,873,976 +50,204 0.31% 29,331,424
2025-02-14 2025-02-12 7.975 3,823,772 +7,724 0.31% 30,495,908
2025-02-13 2025-02-11 8.027 3,816,048 -38,619 0.30% 30,631,931
2025-02-12 2025-02-10 8.027 3,854,667 -83,031 0.31% 30,941,931
2025-02-11 2025-02-07 7.965 3,937,698 -3,862 0.31% 31,363,722
2025-02-10 2025-02-06 8.058 3,941,560 -16,413 0.32% 31,761,908
2025-02-07 2025-02-05 8.172 3,957,973 -135,166 0.32% 32,345,114
2025-02-06 2025-02-04 7.727 4,093,139 -40,550 0.33% 31,626,721
2025-02-05 2025-02-03 7.644 4,133,689 -94,617 0.33% 31,597,521
2025-02-04 2025-01-28 7.375 4,228,306 +111,995 0.34% 31,182,092
2025-02-03 2025-01-24 7.571 4,116,311 +55,998 0.33% 31,166,240
2025-01-27 2025-01-23 7.551 4,060,313 +81,100 0.32% 30,658,146
2025-01-24 2025-01-22 7.892 3,979,213 +121,650 0.32% 31,405,883
2025-01-23 2025-01-21 7.913 3,857,563 -23,172 0.31% 30,525,672
2025-01-22 2025-01-20 7.623 3,880,735 +55,998 0.31% 29,583,575
2025-01-21 2025-01-17 7.882 3,824,737 -27,033 0.31% 30,147,068
2025-01-20 2025-01-16 7.913 3,851,770 -40,550 0.31% 30,479,831
2025-01-17 2025-01-15 7.986 3,892,320 -59,860 0.31% 31,082,917
2025-01-16 2025-01-14 7.892 3,952,180 -214,335 0.32% 31,192,525
2025-01-15 2025-01-13 7.509 4,166,515 -139,994 0.33% 31,287,424
2025-01-14 2025-01-10 6.981 4,306,509 +47,308 0.34% 30,063,816
2025-01-13 2025-01-09 6.877 4,259,201 +40,550 0.34% 29,292,407
2025-01-10 2025-01-08 7.085 4,218,651 -413,223 0.34% 29,887,428
2025-01-09 2025-01-07 6.370 4,631,874 -40,550 0.37% 29,504,666
2025-01-08 2025-01-06 6.473 4,672,424 -148,683 0.37% 30,246,917
2025-01-07 2025-01-03 6.194 4,821,107 -15,448 0.39% 29,861,169
2025-01-06 2025-01-02 6.246 4,836,555 -17,379 0.39% 30,207,327
2025-01-03 2024-12-31 6.442 4,853,934 -52,135 0.39% 31,271,096
2025-01-02 2024-12-27 6.629 4,906,069 +52,135 0.39% 32,521,643
2024-12-30 2024-12-24 6.598 4,853,934 -77,238 0.39% 32,025,222
2024-12-27 2024-12-20 6.080 4,931,172 -5,793 0.39% 29,981,068
2024-12-23 2024-12-19 6.038 4,936,965 -11,585 0.39% 29,811,749
2024-12-20 2024-12-18 6.101 4,948,550 -17,379 0.40% 30,189,235
2024-12-19 2024-12-17 5.997 4,965,929 +137,098 0.40% 29,780,907
2024-12-18 2024-12-16 6.215 4,828,831 +341,778 0.39% 30,009,040
2024-12-17 2024-12-13 6.328 4,487,053 +25,102 0.36% 28,396,268
2024-12-16 2024-12-12 6.515 4,461,951 +34,757 0.36% 29,069,281
2024-12-13 2024-12-11 6.505 4,427,194 -30,895 0.35% 28,796,987
2024-12-12 2024-12-10 6.432 4,458,089 -42,481 0.36% 28,674,720
2024-12-10 2024-12-06 6.432 4,500,570 -77,238 0.36% 28,947,960
2024-12-09 2024-12-05 6.173 4,577,808 +38,619 0.37% 28,259,383
2024-12-06 2024-12-04 6.297 4,539,189 -1,931 0.36% 28,585,164
2024-12-05 2024-12-03 6.318 4,541,120 -15,447 0.36% 28,691,395
2024-12-04 2024-12-02 6.194 4,556,567 +123,581 0.36% 28,222,650
2024-12-03 2024-11-29 6.142 4,432,986 +164,130 0.35% 27,227,634
2024-12-02 2024-11-28 6.277 4,268,856 +140,960 0.34% 26,794,335
2024-11-29 2024-11-27 6.598 4,127,896 +48,274 0.33% 27,234,978
2024-11-28 2024-11-26 6.619 4,079,622 +5,792 0.33% 27,000,987
2024-11-27 2024-11-25 6.722 4,073,830 +21,241 0.33% 27,384,603
2024-11-26 2024-11-22 6.701 4,052,589 +59,859 0.32% 27,157,869
2024-11-25 2024-11-21 6.991 3,992,730 -5,793 0.32% 27,914,674
2024-11-22 2024-11-20 6.981 3,998,523 -48,273 0.32% 27,913,760
2024-11-21 2024-11-19 6.857 4,046,796 +13,516 0.32% 27,747,774
2024-11-20 2024-11-18 6.950 4,033,280 -86,892 0.32% 28,031,074
2024-11-19 2024-11-15 7.261 4,120,172 +79,169 0.33% 29,918,414
2024-11-18 2024-11-14 7.272 4,041,003 +252,521 0.32% 29,386,940
2024-11-15 2024-11-13 7.347 3,788,482 +26,066 0.31% 27,835,425
2024-11-14 2024-11-12 7.251 3,762,416 +48,409 0.31% 27,280,173
2024-11-13 2024-11-11 7.283 3,714,007 +145,227 0.31% 27,048,859
2024-11-12 2024-11-08 7.573 3,568,780 +132,194 0.30% 27,026,227
2024-11-11 2024-11-07 7.734 3,436,586 -44,685 0.28% 26,578,854
2024-11-08 2024-11-06 7.627 3,481,271 +184,327 0.29% 26,550,500
2024-11-07 2024-11-05 7.842 3,296,944 -7,448 0.27% 25,853,001
2024-11-06 2024-11-04 7.756 3,304,392 +141,504 0.27% 25,627,444
2024-11-05 2024-11-01 7.981 3,162,888 +16,757 0.26% 25,243,476
2024-11-04 2024-10-31 7.992 3,146,131 +37,238 0.26% 25,143,531
2024-11-01 2024-10-30 8.132 3,108,893 +94,956 0.26% 25,280,065
2024-10-31 2024-10-29 8.303 3,013,937 +50,271 0.25% 25,025,928
2024-10-30 2024-10-28 8.389 2,963,666 +13,033 0.25% 24,863,188
2024-10-29 2024-10-25 8.389 2,950,633 +46,547 0.24% 24,753,850
2024-10-28 2024-10-24 8.422 2,904,086 +117,299 0.24% 24,456,937
2024-10-25 2024-10-23 8.701 2,786,787 +100,542 0.23% 24,247,408
2024-10-24 2024-10-22 9.045 2,686,245 +31,652 0.22% 24,295,970
2024-10-23 2024-10-21 8.959 2,654,593 +121,023 0.22% 23,781,570
2024-10-22 2024-10-18 8.991 2,533,570 -33,514 0.21% 22,779,013
2024-10-21 2024-10-17 8.776 2,567,084 +85,647 0.21% 22,528,832
2024-10-18 2024-10-16 9.034 2,481,437 +31,652 0.21% 22,416,912
2024-10-17 2024-10-15 8.948 2,449,785 +100,542 0.20% 21,920,452
2024-10-16 2024-10-14 9.431 2,349,243 +16,757 0.19% 22,156,389
2024-10-15 2024-10-10 9.560 2,332,486 +3,724 0.19% 22,299,010
2024-10-14 2024-10-09 9.356 2,328,762 +35,375 0.19% 21,788,122
2024-10-10 2024-10-08 10.334 2,293,387 -7,447 0.19% 23,698,942
2024-10-09 2024-10-07 11.086 2,300,834 +45,616 0.19% 25,505,951
2024-10-08 2024-10-04 10.892 2,255,218 -117,299 0.19% 24,564,222
2024-10-07 2024-10-03 9.968 2,372,517 +18,619 0.20% 23,650,147
2024-10-04 2024-10-02 10.011 2,353,898 -1,862 0.20% 23,565,686
2024-10-03 2024-09-30 10.172 2,355,760 -57,718 0.20% 23,963,903
2024-10-02 2024-09-27 10.011 2,413,478 -128,471 0.20% 24,162,162
2024-09-30 2024-09-26 9.077 2,541,949 -106,127 0.21% 23,072,788
2024-09-27 2024-09-25 8.798 2,648,076 -27,929 0.22% 23,296,511
2024-09-26 2024-09-24 8.798 2,676,005 -169,431 0.22% 23,542,217
2024-09-25 2024-09-23 8.432 2,845,436 -40,962 0.24% 23,993,578
2024-09-24 2024-09-20 8.271 2,886,398 -223,426 0.24% 23,873,906
2024-09-23 2024-09-19 7.723 3,109,824 +115,437 0.26% 24,018,243
2024-09-20 2024-09-17 7.766 2,994,387 +1,862 0.25% 23,255,343
2024-09-19 2024-09-16 7.745 2,992,525 +9,309 0.25% 23,176,592
2024-09-17 2024-09-13 7.702 2,983,216 +24,205 0.25% 22,976,315
2024-09-13 2024-09-11 7.702 2,959,011 +46,547 0.25% 22,789,892
2024-09-12 2024-09-10 7.981 2,912,464 +35,376 0.24% 23,244,805
2024-09-11 2024-09-09 8.142 2,877,088 +39,099 0.24% 23,426,040
2024-09-10 2024-09-05 8.798 2,837,989 +61,443 0.24% 24,967,275
2024-09-09 2024-09-04 8.862 2,776,546 +271,835 0.23% 24,605,679
2024-09-05 2024-09-03 9.442 2,504,711 -18,619 0.21% 23,649,558
2024-09-04 2024-09-02 9.324 2,523,330 -18,619 0.21% 23,527,203
2024-09-03 2024-08-30 9.206 2,541,949 -3,723 0.21% 23,400,449
2024-09-02 2024-08-29 9.077 2,545,672 +40,961 0.21% 23,106,581
2024-08-29 2024-08-27 9.700 2,504,711 -5,586 0.21% 24,295,280
2024-08-28 2024-08-26 9.464 2,510,297 +18,619 0.21% 23,756,231
2024-08-27 2024-08-23 9.302 2,491,678 +24,205 0.21% 23,178,554
2024-08-26 2024-08-22 9.807 2,467,473 -14,895 0.20% 24,199,128
2024-08-23 2024-08-21 9.668 2,482,368 +3,724 0.21% 23,998,561
2024-08-21 2024-08-19 9.839 2,478,644 -1,862 0.21% 24,388,560
2024-08-20 2024-08-16 9.700 2,480,506 -31,652 0.21% 24,060,495
2024-08-19 2024-08-15 9.302 2,512,158 -3,724 0.21% 23,369,067
2024-08-16 2024-08-14 9.131 2,515,882 +5,585 0.21% 22,971,308
2024-08-15 2024-08-13 9.345 2,510,297 -9,309 0.21% 23,459,616
2024-08-14 2024-08-12 9.442 2,519,606 -11,171 0.21% 23,790,197
2024-08-12 2024-08-08 9.281 2,530,777 +16,757 0.21% 23,487,898
2024-08-09 2024-08-07 9.388 2,514,020 +5,585 0.21% 23,602,429
2024-08-08 2024-08-06 9.345 2,508,435 -14,895 0.21% 23,442,214
2024-08-07 2024-08-05 9.249 2,523,330 +50,271 0.21% 23,337,468
2024-08-06 2024-08-02 9.872 2,473,059 -9,309 0.20% 24,413,302
2024-08-05 2024-08-01 10.001 2,482,368 -3,724 0.21% 24,825,178
2024-07-31 2024-07-29 9.668 2,486,092 +3,724 0.21% 24,034,563
2024-07-30 2024-07-26 9.764 2,482,368 +26,066 0.21% 24,238,547
2024-07-29 2024-07-25 9.979 2,456,302 -193,636 0.20% 24,511,732
2024-07-26 2024-07-24 10.162 2,649,938 +13,033 0.22% 26,927,955
2024-07-25 2024-07-23 10.033 2,636,905 -18,619 0.22% 26,455,617
2024-07-24 2024-07-22 9.657 2,655,524 -11,171 0.22% 25,644,040
2024-07-23 2024-07-19 9.549 2,666,695 -5,586 0.22% 25,465,467
2024-07-22 2024-07-18 9.646 2,672,281 -3,724 0.22% 25,777,155
2024-07-19 2024-07-17 9.281 2,676,005 +24,205 0.22% 24,835,745
2024-07-18 2024-07-16 10.248 2,651,800 -9,309 0.22% 27,175,569
2024-07-17 2024-07-15 10.091 2,661,109 +129,490 0.22% 26,853,250
2024-07-16 2024-07-12 10.169 2,531,619 +89,189 0.22% 25,745,262
2024-07-15 2024-07-11 10.562 2,442,430 +35,675 0.21% 25,796,733
2024-07-12 2024-07-10 10.495 2,406,755 +39,243 0.21% 25,258,026
2024-07-10 2024-07-08 10.764 2,367,512 +32,108 0.20% 25,483,267
2024-07-09 2024-07-05 11.179 2,335,404 +12,486 0.20% 26,106,512
2024-07-08 2024-07-04 11.347 2,322,918 -87,404 0.20% 26,357,613
2024-07-05 2024-07-03 11.257 2,410,322 +7,135 0.21% 27,133,165
2024-07-04 2024-07-02 11.392 2,403,187 +1,783 0.21% 27,376,187
2024-07-03 2024-06-28 11.369 2,401,404 -58,864 0.21% 27,302,025
2024-07-02 2024-06-27 10.797 2,460,268 +1,784 0.21% 26,564,423
2024-06-28 2024-06-26 10.999 2,458,484 -308,130 0.21% 27,041,331
2024-06-26 2024-06-24 11.010 2,766,614 +51,729 0.24% 30,461,532
2024-06-25 2024-06-21 11.369 2,714,885 +19,622 0.23% 30,866,051
2024-06-24 2024-06-20 11.795 2,695,263 -10,703 0.23% 31,791,321
2024-06-21 2024-06-19 11.201 2,705,966 -5,351 0.23% 30,309,551
2024-06-20 2024-06-18 11.190 2,711,317 -19,622 0.23% 30,339,088
2024-06-19 2024-06-17 10.999 2,730,939 +17,838 0.24% 30,038,116
2024-06-18 2024-06-14 11.212 2,713,101 +10,703 0.23% 30,419,890
2024-06-17 2024-06-13 11.436 2,702,398 +19,621 0.23% 30,905,883
2024-06-14 2024-06-12 11.773 2,682,777 +17,838 0.23% 31,583,885
2024-06-13 2024-06-11 11.459 2,664,939 +148,052 0.23% 30,537,245
2024-06-12 2024-06-07 13.141 2,516,887 -65,999 0.22% 33,073,717
2024-06-11 2024-06-06 12.737 2,582,886 -50,837 0.22% 32,898,436
2024-06-07 2024-06-05 12.311 2,633,723 +10,702 0.23% 32,423,815
2024-06-06 2024-06-04 12.580 2,623,021 -26,756 0.23% 32,997,900
2024-06-05 2024-06-03 12.356 2,649,777 +26,756 0.23% 32,740,296
2024-06-04 2024-05-31 12.356 2,623,021 +3,568 0.23% 32,409,702
2024-06-03 2024-05-30 12.311 2,619,453 +3,567 0.23% 32,248,137
2024-05-31 2024-05-29 12.580 2,615,886 -73,134 0.23% 32,908,141
2024-05-30 2024-05-28 12.580 2,689,020 -123,972 0.23% 33,828,175
2024-05-29 2024-05-27 12.289 2,812,992 -17,838 0.24% 34,567,720
2024-05-28 2024-05-24 11.997 2,830,830 -19,621 0.24% 33,961,686
2024-05-27 2024-05-23 11.907 2,850,451 -151,620 0.25% 33,941,402
2024-05-24 2024-05-22 11.975 3,002,071 -74,919 0.26% 35,948,758
2024-05-23 2024-05-21 11.997 3,076,990 +16,054 0.27% 36,914,887
2024-05-22 2024-05-20 12.289 3,060,936 -160,539 0.26% 37,614,603
2024-05-21 2024-05-17 11.840 3,221,475 +14,270 0.28% 38,142,606
2024-05-20 2024-05-16 11.863 3,207,205 +3,568 0.28% 38,045,567
2024-05-17 2024-05-14 12.109 3,203,637 -64,216 0.28% 38,793,480
2024-05-16 2024-05-13 12.132 3,267,853 -310,375 0.28% 39,644,364
2024-05-14 2024-05-10 11.481 3,578,228 -71,351 0.31% 41,082,763
2024-05-13 2024-05-09 11.392 3,649,579 -67,783 0.32% 41,574,607
2024-05-10 2024-05-08 11.010 3,717,362 -57,081 0.32% 40,929,649
2024-05-09 2024-05-07 10.921 3,774,443 +69,567 0.33% 41,219,575
2024-05-08 2024-05-06 11.100 3,704,876 -958,775 0.32% 41,124,492
2024-05-07 2024-05-03 10.472 4,663,651 -194,431 0.40% 48,838,757
2024-05-06 2024-05-02 10.136 4,858,082 +14,270 0.42% 49,240,783
2024-05-03 2024-04-30 10.326 4,843,812 -37,459 0.42% 50,019,413
2024-05-02 2024-04-29 10.192 4,881,271 -329,997 0.42% 49,749,473
2024-04-30 2024-04-26 9.956 5,211,268 +48,162 0.45% 51,885,744
2024-04-29 2024-04-25 10.057 5,163,106 -51,729 0.45% 51,927,231
2024-04-25 2024-04-23 9.474 5,214,835 +48,161 0.45% 49,407,054
2024-04-24 2024-04-22 9.755 5,166,674 +35,676 0.45% 50,399,008
2024-04-23 2024-04-19 9.956 5,130,998 -397,780 0.44% 51,086,540
2024-04-22 2024-04-18 9.676 5,528,778 +19,621 0.48% 53,497,271
2024-04-19 2024-04-17 9.822 5,509,157 +7,135 0.48% 54,110,424
2024-04-18 2024-04-16 9.710 5,502,022 +11,595 0.48% 53,423,445
2024-04-17 2024-04-15 10.259 5,490,427 -206,918 0.47% 56,327,295
2024-04-16 2024-04-12 9.923 5,697,345 -14,270 0.49% 56,533,708
2024-04-15 2024-04-11 9.575 5,711,615 -171,241 0.49% 54,690,069
2024-04-12 2024-04-10 9.530 5,882,856 +10,702 0.51% 56,065,903
2024-04-11 2024-04-09 9.306 5,872,154 +87,405 0.51% 54,647,111
2024-04-10 2024-04-08 9.833 5,784,749 -17,838 0.50% 56,882,122
2024-04-09 2024-04-05 10.035 5,802,587 -35,675 0.50% 58,228,604
2024-04-08 2024-04-03 10.383 5,838,262 -672,481 0.51% 60,615,856
2024-04-05 2024-04-02 9.777 6,510,743 -296,105 0.56% 63,655,908
2024-04-03 2024-03-28 9.093 6,806,848 -26,757 0.59% 61,895,430
2024-04-02 2024-03-27 9.127 6,833,605 -23,189 0.59% 62,368,594
2024-03-28 2024-03-26 8.936 6,856,794 -7,135 0.59% 61,273,276
2024-03-27 2024-03-25 8.992 6,863,929 +19,622 0.59% 61,721,835
2024-03-26 2024-03-22 9.160 6,844,307 -16,054 0.59% 62,696,488
2024-03-25 2024-03-21 9.250 6,860,361 -58,864 0.59% 63,458,908
2024-03-22 2024-03-20 9.273 6,919,225 -264,890 0.60% 64,158,565
2024-03-21 2024-03-19 9.003 7,184,115 -71,351 0.62% 64,681,562
2024-03-20 2024-03-18 8.813 7,255,466 -82,053 0.63% 63,941,016
2024-03-19 2024-03-15 8.387 7,337,519 +41,027 0.63% 61,537,878
2024-03-18 2024-03-14 8.544 7,296,492 -1,784 0.63% 62,339,133
2024-03-15 2024-03-13 8.566 7,298,276 +8,919 0.63% 62,518,035
2024-03-14 2024-03-12 8.499 7,289,357 +5,351 0.63% 61,951,254
2024-03-13 2024-03-11 8.611 7,284,006 -19,621 0.63% 62,722,476
2024-03-12 2024-03-08 8.667 7,303,627 -108,810 0.63% 63,300,882
2024-03-11 2024-03-07 8.420 7,412,437 -7,135 0.64% 62,415,525
2024-03-08 2024-03-06 8.387 7,419,572 -24,973 0.64% 62,226,035
2024-03-07 2024-03-05 8.151 7,444,545 +10,703 0.64% 60,682,610
2024-03-06 2024-03-04 8.308 7,433,842 +10,702 0.64% 61,762,265
2024-03-05 2024-03-01 8.241 7,423,140 -8,919 0.64% 61,173,970
2024-03-04 2024-02-29 8.308 7,432,059 -3,567 0.64% 61,747,451
2024-03-01 2024-02-28 8.095 7,435,626 +17,837 0.64% 60,193,059
2024-02-29 2024-02-27 8.555 7,417,789 +21,406 0.64% 63,458,630
2024-02-28 2024-02-26 8.263 7,396,383 -30,324 0.64% 61,119,326
2024-02-27 2024-02-23 8.465 7,426,707 +12,486 0.64% 62,868,764
2024-02-26 2024-02-22 8.802 7,414,221 +33,892 0.64% 65,256,964
2024-02-23 2024-02-21 8.667 7,380,329 -14,271 0.64% 63,965,661
2024-02-22 2024-02-20 8.577 7,394,600 -94,539 0.64% 63,426,070
2024-02-21 2024-02-19 8.308 7,489,139 -181,945 0.65% 62,221,686
2024-02-20 2024-02-16 7.624 7,671,084 -67,783 0.66% 58,486,729
2024-02-19 2024-02-15 7.120 7,738,867 -16,054 0.67% 55,098,882
2024-02-16 2024-02-14 6.996 7,754,921 -33,891 0.67% 54,256,734
2024-02-15 2024-02-09 7.064 7,788,812 +17,837 0.67% 55,017,829
2024-02-14 2024-02-07 7.254 7,770,975 +82,054 0.67% 56,373,042
2024-02-08 2024-02-06 7.322 7,688,921 -23,189 0.67% 56,295,056
2024-02-07 2024-02-05 6.851 7,712,110 +160,539 0.67% 52,833,101
2024-02-06 2024-02-02 7.422 7,551,571 +173,025 0.65% 56,051,466
2024-02-05 2024-02-01 7.905 7,378,546 +44,595 0.64% 58,324,575
2024-02-02 2024-01-31 8.151 7,333,951 +53,513 0.63% 59,781,126
2024-02-01 2024-01-30 8.420 7,280,438 +142,701 0.63% 61,304,044
2024-01-31 2024-01-29 9.026 7,137,737 -39,243 0.62% 64,424,061
2024-01-30 2024-01-26 8.925 7,176,980 -5,351 0.62% 64,054,033
2024-01-29 2024-01-25 8.947 7,182,331 -32,108 0.62% 64,262,851
2024-01-26 2024-01-24 8.577 7,214,439 +105,242 0.62% 61,880,766
2024-01-25 2024-01-23 8.342 7,109,197 +8,919 0.62% 59,304,161
2024-01-24 2024-01-22 8.230 7,100,278 +149,837 0.61% 58,433,660
2024-01-23 2024-01-19 8.880 6,950,441 +28,540 0.60% 61,720,470
2024-01-22 2024-01-18 9.127 6,921,901 +1,784 0.60% 63,174,450
2024-01-19 2024-01-17 8.858 6,920,117 +21,405 0.60% 61,296,010
2024-01-18 2024-01-16 9.183 6,898,712 +1,784 0.60% 63,349,559
2024-01-17 2024-01-15 9.396 6,896,928 -561,887 0.60% 64,802,445
2024-01-16 2024-01-12 8.779 7,458,815 -32,108 0.65% 65,482,202
2024-01-15 2024-01-11 8.521 7,490,923 -33,892 0.65% 63,832,316
2024-01-12 2024-01-10 8.219 7,524,815 +28,541 0.65% 61,843,133
2024-01-11 2024-01-09 8.454 7,496,274 -17,838 0.65% 63,373,614
2024-01-10 2024-01-08 8.465 7,514,112 -156,972 0.65% 63,608,667
2024-01-09 2024-01-05 8.544 7,671,084 +1,784 0.66% 65,539,540
2024-01-08 2024-01-04 8.633 7,669,300 -16,054 0.66% 66,212,217
2024-01-05 2024-01-03 8.622 7,685,354 -62,432 0.66% 66,264,648
2024-01-04 2024-01-02 8.465 7,747,786 -7,135 0.67% 65,586,771
2024-01-03 2023-12-29 8.263 7,754,921 -1,998 0.67% 64,082,072
2024-01-02 2023-12-28 8.174 7,756,919 +17,837 0.67% 63,402,804
2023-12-29 2023-12-27 8.387 7,739,082 -101,674 0.67% 64,905,683
2023-12-28 2023-12-22 8.207 7,840,756 -14,271 0.68% 64,351,800
2023-12-27 2023-12-21 8.073 7,855,027 +8,919 0.68% 63,412,059
2023-12-22 2023-12-20 8.039 7,846,108 -74,918 0.68% 63,076,141
2023-12-21 2023-12-19 8.039 7,921,026 -44,594 0.69% 63,678,419
2023-12-19 2023-12-15 7.692 7,965,620 +10,702 0.69% 61,268,236
2023-12-18 2023-12-14 7.523 7,954,918 +42,811 0.69% 59,848,036
2023-12-15 2023-12-13 7.636 7,912,107 +10,702 0.68% 60,413,075
2023-12-14 2023-12-12 7.871 7,901,405 +30,324 0.68% 62,191,798
2023-12-12 2023-12-08 8.039 7,871,081 +49,946 0.68% 63,276,903
2023-12-08 2023-12-06 8.286 7,821,135 +8,919 0.68% 64,804,610
2023-12-07 2023-12-05 8.185 7,812,216 +21,405 0.68% 63,942,378
2023-12-06 2023-12-04 8.409 7,790,811 +42,810 0.67% 65,514,225
2023-12-05 2023-12-01 8.454 7,748,001 +12,487 0.67% 65,501,718
2023-12-04 2023-11-30 8.499 7,735,514 +17,838 0.67% 65,743,082
2023-12-01 2023-11-29 8.611 7,717,676 -8,919 0.67% 66,456,802
2023-11-30 2023-11-28 8.622 7,726,595 +83,837 0.67% 66,620,236
2023-11-29 2023-11-27 8.790 7,642,758 +10,702 0.66% 67,182,761
2023-11-28 2023-11-24 8.701 7,632,056 +174,810 0.66% 66,404,108
2023-11-27 2023-11-23 8.970 7,457,246 +5,351 0.65% 66,889,837
2023-11-24 2023-11-22 9.172 7,451,895 -41,027 0.64% 68,345,781
2023-11-23 2023-11-21 8.914 7,492,922 +17,838 0.65% 66,789,781
2023-11-22 2023-11-20 8.970 7,475,084 +12,486 0.65% 67,049,840
2023-11-21 2023-11-17 8.925 7,462,598 +46,378 0.65% 66,603,154
2023-11-20 2023-11-16 9.138 7,416,220 +8,919 0.64% 67,769,127
2023-11-17 2023-11-15 9.116 7,407,301 +19,622 0.64% 67,521,521
2023-11-16 2023-11-14 9.059 7,387,679 +5,351 0.64% 66,928,495
2023-11-15 2023-11-13 9.149 7,382,328 -28,540 0.64% 67,542,196
2023-11-14 2023-11-10 9.138 7,410,868 +26,756 0.64% 67,720,221
2023-11-10 2023-11-08 9.239 7,384,112 +57,081 0.64% 68,220,856
2023-11-09 2023-11-07 9.340 7,327,031 +1,783 0.63% 68,432,863
2023-11-08 2023-11-06 9.598 7,325,248 -121,296 0.63% 70,305,253
2023-11-07 2023-11-03 9.452 7,446,544 -62,432 0.64% 70,384,011
2023-11-06 2023-11-02 9.441 7,508,976 -16,054 0.65% 70,889,920
2023-11-03 2023-11-01 9.441 7,525,030 -37,459 0.65% 71,041,481
2023-11-02 2023-10-31 9.284 7,562,489 -1,783 0.65% 70,208,027
2023-11-01 2023-10-30 9.373 7,564,272 -48,162 0.65% 70,903,079
2023-10-31 2023-10-27 9.104 7,612,434 +3,567 0.66% 69,306,066
2023-10-30 2023-10-26 8.712 7,608,867 +35,676 0.66% 66,287,660
2023-10-27 2023-10-25 8.891 7,573,191 +7,135 0.66% 67,335,451
2023-10-26 2023-10-24 9.116 7,566,056 -12,487 0.65% 68,968,658
2023-10-25 2023-10-20 8.790 7,578,543 +42,811 0.66% 66,618,287
2023-10-24 2023-10-19 9.127 7,535,732 +5,351 0.65% 68,776,731
2023-10-20 2023-10-18 9.160 7,530,381 -26,756 0.65% 68,981,190
2023-10-19 2023-10-17 9.183 7,557,137 -32,108 0.65% 69,395,750
2023-10-18 2023-10-16 9.216 7,589,245 -126,648 0.66% 69,945,869
2023-10-17 2023-10-13 8.611 7,715,893 +64,216 0.67% 66,441,449
2023-10-16 2023-10-12 8.903 7,651,677 +1,784 0.66% 68,119,086
2023-10-13 2023-10-11 8.678 7,649,893 +90,972 0.66% 66,387,758
2023-10-12 2023-10-10 8.790 7,558,921 +17,838 0.65% 66,445,802
2023-10-11 2023-10-09 9.104 7,541,083 +17,837 0.65% 68,656,463
2023-10-10 2023-10-06 9.093 7,523,246 -42,810 0.65% 68,409,717
2023-10-09 2023-10-05 8.746 7,566,056 +67,783 0.65% 66,169,192
2023-10-06 2023-10-04 8.947 7,498,273 +7,135 0.65% 67,089,695
2023-10-05 2023-10-03 9.037 7,491,138 +37,459 0.65% 67,697,794
2023-10-04 2023-09-29 9.598 7,453,679 -37,459 0.64% 71,537,890
2023-10-03 2023-09-28 9.609 7,491,138 -12,486 0.65% 71,981,401
2023-09-29 2023-09-27 9.362 7,503,624 +1,783 0.65% 70,250,467
2023-09-28 2023-09-26 9.643 7,501,841 -26,756 0.65% 72,336,582
2023-09-27 2023-09-25 9.867 7,528,597 -240,809 0.65% 74,282,823
2023-09-26 2023-09-22 9.609 7,769,406 -78,486 0.67% 74,655,244
2023-09-25 2023-09-21 9.407 7,847,892 -101,674 0.68% 73,825,544
2023-09-22 2023-09-20 8.970 7,949,566 -23,189 0.69% 71,305,837
2023-09-21 2023-09-19 8.970 7,972,755 -54,405 0.69% 71,513,838
2023-09-20 2023-09-18 8.768 8,027,160 +7,135 0.69% 70,381,797
2023-09-19 2023-09-15 8.678 8,020,025 -180,161 0.69% 69,599,859
2023-09-18 2023-09-14 8.521 8,200,186 -35,675 0.71% 69,876,151
2023-09-15 2023-09-13 8.342 8,235,861 +269,349 0.71% 68,702,671
2023-09-14 2023-09-12 8.589 7,966,512 +8,919 0.69% 68,420,881
2023-09-13 2023-09-11 8.858 7,957,593 -3,568 0.69% 70,485,615
2023-09-12 2023-09-07 8.768 7,961,161 -3,567 0.69% 69,803,121
2023-09-11 2023-09-06 8.757 7,964,728 +222,971 0.69% 69,745,094
2023-09-07 2023-09-05 9.306 7,741,757 -10,703 0.67% 72,045,906
2023-09-06 2023-09-04 9.665 7,752,460 -503,022 0.67% 74,927,023
2023-09-05 2023-08-31 9.216 8,255,482 +39,242 0.71% 76,086,206
2023-09-04 2023-08-30 8.970 8,216,240 -10,702 0.71% 73,697,844
2023-08-31 2023-08-29 9.127 8,226,942 +16,054 0.71% 75,085,231
2023-08-30 2023-08-28 8.880 8,210,888 -39,243 0.71% 72,913,339
2023-08-29 2023-08-25 8.768 8,250,131 -3,568 0.71% 72,336,797
2023-08-28 2023-08-24 8.914 8,253,699 -8,919 0.71% 73,571,131
2023-08-25 2023-08-23 8.723 8,262,618 +7,136 0.71% 72,075,714
2023-08-24 2023-08-22 9.037 8,255,482 +5,351 0.71% 74,605,210
2023-08-23 2023-08-21 8.903 8,250,131 -23,189 0.71% 73,446,825
2023-08-22 2023-08-18 9.340 8,273,320 -99,891 0.72% 77,270,995
2023-08-21 2023-08-17 9.239 8,373,211 +16,054 0.72% 77,359,014
2023-08-18 2023-08-16 9.048 8,357,157 +41,026 0.72% 75,617,754
2023-08-17 2023-08-15 9.138 8,316,131 +19,622 0.72% 75,992,478
2023-08-16 2023-08-14 9.239 8,296,509 +39,243 0.72% 76,650,374
2023-08-15 2023-08-11 9.407 8,257,266 -24,973 0.71% 77,676,548
2023-08-14 2023-08-10 9.586 8,282,239 -130,215 0.72% 79,397,267
2023-08-10 2023-08-08 9.082 8,412,454 -65,999 0.73% 76,401,063
2023-08-09 2023-08-07 9.160 8,478,453 -19,622 0.73% 77,665,895
2023-08-08 2023-08-04 9.194 8,498,075 -17,838 0.74% 78,131,487
2023-08-07 2023-08-03 9.127 8,515,913 +26,757 0.74% 77,722,596
2023-08-04 2023-08-02 9.194 8,489,156 +89,188 0.73% 78,049,486
2023-08-03 2023-08-01 9.699 8,399,968 -3,567 0.73% 81,467,693
2023-08-02 2023-07-31 9.665 8,403,535 -28,540 0.73% 81,219,621
2023-08-01 2023-07-28 9.273 8,432,075 +26,756 0.73% 78,186,478
2023-07-31 2023-07-27 9.396 8,405,319 -17,838 0.73% 78,975,048
2023-07-28 2023-07-26 9.530 8,423,157 +1,784 0.73% 80,275,959
2023-07-27 2023-07-25 9.530 8,421,373 -65,999 0.73% 80,258,956
2023-07-26 2023-07-24 9.295 8,487,372 -5,352 0.73% 78,889,544
2023-07-25 2023-07-21 9.284 8,492,724 -17,837 0.73% 78,844,068
2023-07-24 2023-07-20 9.407 8,510,561 +3,567 0.74% 80,059,307
2023-07-21 2023-07-19 9.530 8,506,994 -7,135 0.74% 81,074,958
2023-07-20 2023-07-18 9.474 8,514,129 +12,487 0.74% 80,665,646
2023-07-19 2023-07-14 10.064 8,501,642 +3,567 0.74% 85,559,214
2023-07-18 2023-07-13 10.018 8,498,075 +149,956 0.74% 85,135,015
2023-07-14 2023-07-12 9.710 8,348,119 +10,505 0.74% 81,057,951
2023-07-13 2023-07-11 9.630 8,337,614 -17,509 0.73% 80,289,254
2023-07-12 2023-07-10 9.698 8,355,123 -3,501 0.74% 81,030,516
2023-07-11 2023-07-07 9.790 8,358,624 -15,758 0.74% 81,828,328
2023-07-10 2023-07-06 9.584 8,374,382 -15,757 0.74% 80,260,672
2023-07-07 2023-07-05 9.550 8,390,139 -3,502 0.74% 80,124,162
2023-07-06 2023-07-04 9.595 8,393,641 +17,508 0.74% 80,541,134
2023-07-05 2023-07-03 9.630 8,376,133 -327,403 0.74% 80,660,183
2023-07-04 2023-06-30 8.979 8,703,536 -63,030 0.77% 78,145,926
2023-07-03 2023-06-29 8.510 8,766,566 -28,013 0.77% 74,606,015
2023-06-30 2023-06-28 8.510 8,794,579 +14,007 0.78% 74,844,414
2023-06-29 2023-06-27 8.522 8,780,572 +30,639 0.77% 74,825,513
2023-06-28 2023-06-26 8.670 8,749,933 +8,754 0.77% 75,863,796
2023-06-27 2023-06-23 8.636 8,741,179 +10,505 0.77% 75,488,340
2023-06-26 2023-06-21 8.922 8,730,674 -24,511 0.77% 77,890,927
2023-06-23 2023-06-20 8.979 8,755,185 -19,259 0.77% 78,609,664
2023-06-21 2023-06-19 9.139 8,774,444 -8,755 0.77% 80,185,836
2023-06-20 2023-06-16 9.127 8,783,199 -119,055 0.77% 80,165,511
2023-06-19 2023-06-15 8.910 8,902,254 -24,512 0.78% 79,319,990
2023-06-16 2023-06-14 8.876 8,926,766 -110,302 0.79% 79,232,477
2023-06-15 2023-06-13 8.819 9,037,068 +8,754 0.80% 79,695,338
2023-06-14 2023-06-12 8.716 9,028,314 -112,052 0.80% 78,689,948
2023-06-13 2023-06-09 8.453 9,140,366 -99,797 0.81% 77,265,100
2023-06-12 2023-06-08 8.008 9,240,163 +68,282 0.81% 73,992,162
2023-06-09 2023-06-07 7.768 9,171,881 -1,751 0.81% 71,245,164
2023-06-07 2023-06-05 7.768 9,173,632 +45,522 0.81% 71,258,765
2023-06-06 2023-06-02 7.973 9,128,110 -159,325 0.80% 72,782,062
2023-06-05 2023-06-01 7.334 9,287,435 +189,088 0.82% 68,111,255
2023-06-02 2023-05-31 7.551 9,098,347 +220,604 0.80% 68,699,254
2023-06-01 2023-05-30 7.871 8,877,743 -64,780 0.78% 69,873,075
2023-05-31 2023-05-29 7.871 8,942,523 -82,289 0.79% 70,382,932
2023-05-30 2023-05-25 7.791 9,024,812 +187,338 0.80% 70,308,949
2023-05-29 2023-05-24 8.031 8,837,474 +8,754 0.78% 70,969,466
2023-05-25 2023-05-23 8.088 8,828,720 -10,505 0.78% 71,403,429
2023-05-24 2023-05-22 8.213 8,839,225 -10,505 0.78% 72,599,085
2023-05-23 2023-05-19 8.053 8,849,730 +7,003 0.78% 71,270,073
2023-05-22 2023-05-18 8.133 8,842,727 +19,260 0.78% 71,920,761
2023-05-19 2023-05-17 8.145 8,823,467 +50,773 0.78% 71,864,906
2023-05-18 2023-05-16 8.145 8,772,694 +171,581 0.77% 71,451,373
2023-05-17 2023-05-15 8.270 8,601,113 +61,279 0.76% 71,134,664
2023-05-16 2023-05-12 8.031 8,539,834 +526,997 0.75% 68,579,264
2023-05-15 2023-05-11 8.636 8,012,837 +19,259 0.71% 69,198,419
2023-05-12 2023-05-10 8.636 7,993,578 +7,879 0.70% 69,032,099
2023-05-11 2023-05-09 8.556 7,985,699 +7,003 0.70% 68,325,500
2023-05-10 2023-05-08 8.625 7,978,696 +96,295 0.70% 68,812,436
2023-05-09 2023-05-05 8.773 7,882,401 +199,594 0.69% 69,152,488
2023-05-08 2023-05-04 9.024 7,682,807 +12,256 0.68% 69,332,216
2023-05-05 2023-05-03 9.196 7,670,551 +10,505 0.68% 70,535,948
2023-05-04 2023-05-02 9.333 7,660,046 -7,004 0.68% 71,489,375
2023-05-03 2023-04-28 9.196 7,667,050 -8,754 0.68% 70,503,754
2023-05-02 2023-04-27 9.276 7,675,804 +14,007 0.68% 71,198,029
2023-04-28 2023-04-26 9.139 7,661,797 -50,774 0.68% 70,017,837
2023-04-27 2023-04-25 9.139 7,712,571 +35,016 0.68% 70,481,839
2023-04-26 2023-04-24 9.344 7,677,555 +3,502 0.68% 71,740,484
2023-04-25 2023-04-21 9.219 7,674,053 +35,016 0.68% 70,743,476
2023-04-24 2023-04-20 9.664 7,639,037 +1,751 0.67% 73,823,910
2023-04-21 2023-04-19 9.733 7,637,286 -42,019 0.67% 74,330,442
2023-04-20 2023-04-18 9.744 7,679,305 -280,132 0.68% 74,827,117
2023-04-19 2023-04-17 9.755 7,959,437 -17,508 0.70% 77,647,644
2023-04-18 2023-04-14 9.675 7,976,945 -66,531 0.70% 77,180,586
2023-04-17 2023-04-13 9.344 8,043,476 -108,551 0.71% 75,159,718
2023-04-14 2023-04-12 8.990 8,152,027 -78,787 0.72% 73,287,247
2023-04-13 2023-04-11 8.659 8,230,814 +278,380 0.73% 71,268,900
2023-04-12 2023-04-06 8.819 7,952,434 +374,676 0.70% 70,130,258
2023-04-11 2023-04-04 8.545 7,577,758 +224,105 0.67% 64,748,602
2023-04-06 2023-04-03 8.887 7,353,653 +220,604 0.65% 65,353,793
2023-04-03 2023-03-30 9.538 7,133,049 +190,839 0.63% 68,037,719
2023-03-31 2023-03-29 9.344 6,942,210 +40,269 0.61% 64,869,286
2023-03-30 2023-03-28 9.447 6,901,941 -17,508 0.61% 65,202,585
2023-03-29 2023-03-27 9.516 6,919,449 +3,502 0.61% 65,842,237
2023-03-28 2023-03-24 9.664 6,915,947 +84,039 0.61% 66,835,944
2023-03-27 2023-03-23 9.824 6,831,908 +57,777 0.60% 67,116,380
2023-03-24 2023-03-22 10.224 6,774,131 -92,793 0.60% 69,257,162
2023-03-23 2023-03-21 10.110 6,866,924 +33,265 0.61% 69,421,433
2023-03-22 2023-03-20 9.744 6,833,659 +1,751 0.60% 66,587,146
2023-03-21 2023-03-17 9.733 6,831,908 -45,521 0.60% 66,492,042
2023-03-20 2023-03-16 9.630 6,877,429 +884,165 0.61% 66,228,018
2023-03-17 2023-03-15 10.178 5,993,264 -124,309 0.53% 60,999,908
2023-03-16 2023-03-14 9.675 6,117,573 +8,755 0.54% 59,190,313
2023-03-15 2023-03-13 10.646 6,108,818 +1,750 0.54% 65,037,099
2023-03-14 2023-03-10 10.315 6,107,068 -1,027,732 0.54% 62,995,361
2023-03-13 2023-03-09 10.498 7,134,800 -1,836,612 0.63% 74,900,614
2023-03-10 2023-03-08 9.333 8,971,412 +1,751 0.79% 83,728,040
2023-03-09 2023-03-07 9.196 8,969,661 +21,010 0.79% 82,482,150
2023-03-08 2023-03-06 9.584 8,948,651 +28,013 0.79% 85,764,507
2023-03-07 2023-03-03 9.538 8,920,638 -92,794 0.79% 85,088,419
2023-03-06 2023-03-02 9.264 9,013,432 -1,750 0.79% 83,502,428
2023-03-03 2023-03-01 9.161 9,015,182 -112,053 0.79% 82,591,800
2023-03-02 2023-02-28 8.590 9,127,235 +3,502 0.80% 78,405,249
2023-03-01 2023-02-27 8.670 9,123,733 -5,253 0.80% 79,104,722
2023-02-28 2023-02-24 8.762 9,128,986 -17,508 0.80% 79,984,525
2023-02-27 2023-02-23 8.522 9,146,494 +108,551 0.81% 77,943,795
2023-02-24 2023-02-22 9.253 9,037,943 -47,272 0.80% 83,626,261
2023-02-22 2023-02-20 9.036 9,085,215 +5,252 0.80% 82,091,796
2023-02-21 2023-02-17 9.207 9,079,963 -26,262 0.80% 83,600,175
2023-02-20 2023-02-16 8.956 9,106,225 +3,501 0.80% 81,553,481
2023-02-17 2023-02-15 9.127 9,102,724 +3,713 0.80% 83,081,862
2023-02-16 2023-02-14 9.207 9,099,011 -19,259 0.80% 83,775,552
2023-02-15 2023-02-13 8.933 9,118,270 +17,508 0.80% 81,453,034
2023-02-14 2023-02-10 9.150 9,100,762 -35,016 0.80% 83,271,874
2023-02-13 2023-02-09 9.356 9,135,778 -43,771 0.81% 85,470,748
2023-02-10 2023-02-08 9.276 9,179,549 -236,361 0.81% 85,146,233
2023-02-09 2023-02-07 9.241 9,415,910 -1,104,768 0.83% 87,015,954
2023-02-08 2023-02-06 8.499 10,520,678 +1,751 0.93% 89,413,836
2023-02-07 2023-02-03 8.750 10,518,927 +36,767 0.93% 92,042,472
2023-02-06 2023-02-02 8.727 10,482,160 -159,325 0.92% 91,481,275
2023-02-03 2023-02-01 8.842 10,641,485 -337,908 0.94% 94,087,356
2023-02-02 2023-01-31 8.396 10,979,393 -225,857 0.97% 92,183,615
2023-02-01 2023-01-30 7.859 11,205,250 +56,027 0.99% 88,063,928
2023-01-31 2023-01-27 8.442 11,149,223 -59,528 0.98% 94,118,957
2023-01-30 2023-01-26 8.328 11,208,751 -36,767 0.99% 93,341,079
2023-01-27 2023-01-20 8.328 11,245,518 -45,522 0.99% 93,647,256
2023-01-26 2023-01-19 8.088 11,291,040 -12,256 1.00% 91,317,764
2023-01-20 2023-01-18 8.396 11,303,296 -469,220 1.00% 94,903,123
2023-01-19 2023-01-17 7.813 11,772,516 -104,174 1.04% 91,984,247
2023-01-18 2023-01-16 7.825 11,876,690 -103,298 1.05% 92,933,877
2023-01-17 2023-01-13 7.562 11,979,988 -169,830 1.06% 90,594,626
2023-01-16 2023-01-12 7.425 12,149,818 -337,033 1.07% 90,213,430
2023-01-13 2023-01-11 6.888 12,486,851 -91,043 1.10% 86,011,854
2023-01-12 2023-01-10 6.591 12,577,894 +7,004 1.11% 82,903,298
2023-01-11 2023-01-09 6.728 12,570,890 +84,039 1.11% 84,580,332
2023-01-10 2023-01-06 6.580 12,486,851 -31,515 1.10% 82,160,577
2023-01-09 2023-01-05 6.603 12,518,366 +584,775 1.10% 82,653,938
2023-01-06 2023-01-04 6.911 11,933,591 +45,521 1.05% 82,473,531
2023-01-05 2023-01-03 7.208 11,888,070 +3,502 1.05% 85,689,731
2023-01-04 2022-12-30 6.831 11,884,568 +32,390 1.05% 81,184,412
2023-01-03 2022-12-29 6.740 11,852,178 +358,918 1.04% 79,880,034
2022-12-30 2022-12-28 7.117 11,493,260 +330,906 1.01% 81,793,604
2022-12-29 2022-12-23 7.197 11,162,354 +1,383,149 0.98% 80,331,228
2022-12-28 2022-12-22 7.631 9,779,205 +320,400 0.86% 74,622,205
2022-12-23 2022-12-21 8.042 9,458,805 -8,754 0.83% 76,067,124
2022-12-22 2022-12-20 7.882 9,467,559 +14,007 0.83% 74,623,425
2022-12-21 2022-12-19 7.916 9,453,552 +8,754 0.83% 74,836,991
2022-12-20 2022-12-16 8.122 9,444,798 +50,774 0.83% 76,709,710
2022-12-19 2022-12-15 8.270 9,394,024 -124,309 0.83% 77,692,357
2022-12-16 2022-12-14 8.442 9,518,333 -315,148 0.84% 80,351,391
2022-12-15 2022-12-13 8.625 9,833,481 -642,551 0.87% 84,809,070
2022-12-14 2022-12-12 8.145 10,476,032 -262,624 0.92% 85,324,630
2022-12-13 2022-12-09 7.905 10,738,656 -190,839 0.95% 84,887,568
2022-12-12 2022-12-08 7.185 10,929,495 +315,148 0.96% 78,530,580
2022-12-09 2022-12-07 7.471 10,614,347 +502,486 0.94% 79,297,427
2022-12-08 2022-12-06 7.608 10,111,861 +444,708 0.89% 76,929,584
2022-12-07 2022-12-05 8.065 9,667,153 -63,905 0.85% 77,963,506
2022-12-06 2022-12-02 7.813 9,731,058 +465,719 0.86% 76,033,368
2022-12-05 2022-12-01 8.168 9,265,339 +761,607 0.82% 75,675,521
2022-12-02 2022-11-30 7.916 8,503,732 +400,063 0.75% 67,317,947
2022-12-01 2022-11-29 8.362 8,103,669 +505,988 0.71% 67,761,161
2022-11-30 2022-11-28 8.990 7,597,681 -89,292 0.67% 68,303,641
2022-11-29 2022-11-25 9.013 7,686,973 -38,518 0.68% 69,282,001
2022-11-28 2022-11-24 8.727 7,725,491 +85,790 0.68% 67,422,913
2022-11-25 2022-11-23 9.367 7,639,701 +19,259 0.67% 71,561,310
2022-11-24 2022-11-22 9.401 7,620,442 -629,420 0.67% 71,642,060
2022-11-23 2022-11-21 9.116 8,249,862 -565,516 0.73% 75,203,429
2022-11-22 2022-11-18 8.510 8,815,378 -82,288 0.78% 75,021,420
2022-11-21 2022-11-17 8.636 8,897,666 -92,794 0.78% 76,839,753
2022-11-18 2022-11-16 8.522 8,990,460 -196,092 0.79% 76,614,118
2022-11-17 2022-11-15 7.574 9,186,552 +96,295 0.81% 69,575,147
2022-11-16 2022-11-14 7.574 9,090,257 +3,502 0.80% 68,845,848
2022-11-15 2022-11-11 7.825 9,086,755 +173,331 0.80% 71,102,923
2022-11-14 2022-11-10 7.939 8,913,424 +40,269 0.79% 70,764,825
2022-11-11 2022-11-09 8.053 8,873,155 +127,810 0.78% 71,458,723
2022-11-10 2022-11-08 8.122 8,745,345 -292,387 0.77% 71,028,822
2022-11-09 2022-11-07 8.590 9,037,732 -38,518 0.80% 77,636,396
2022-11-08 2022-11-04 8.545 9,076,250 -285,384 0.80% 77,552,555
2022-11-07 2022-11-03 7.734 9,361,634 -98,046 0.83% 72,398,304
2022-11-04 2022-11-02 7.482 9,459,680 -112,053 0.83% 70,779,226
2022-11-03 2022-11-01 6.728 9,571,733 -47,272 0.84% 64,401,196
2022-11-02 2022-10-31 6.534 9,619,005 +189,089 0.85% 62,851,297
2022-11-01 2022-10-28 7.105 9,429,916 +82,288 0.83% 67,001,770
2022-10-31 2022-10-27 7.516 9,347,628 -78,787 0.82% 70,261,170
2022-10-28 2022-10-26 7.516 9,426,415 +98,046 0.83% 70,853,371
2022-10-27 2022-10-25 7.882 9,328,369 -84,039 0.82% 73,526,327
2022-10-26 2022-10-24 7.711 9,412,408 +14,007 0.83% 72,575,925
2022-10-25 2022-10-21 8.510 9,398,401 -110,302 0.83% 79,983,114
2022-10-24 2022-10-20 8.328 9,508,703 +8,754 0.84% 79,183,898
2022-10-21 2022-10-19 8.476 9,499,949 -222,354 0.84% 80,521,757
2022-10-20 2022-10-18 7.688 9,722,303 +122,557 0.86% 74,743,302
2022-10-19 2022-10-17 7.562 9,599,746 -64,780 0.85% 72,594,847
2022-10-18 2022-10-14 7.037 9,664,526 -40,269 0.85% 68,006,330
2022-10-17 2022-10-13 6.683 9,704,795 -84,040 0.86% 64,853,034
2022-10-14 2022-10-12 6.728 9,788,835 +206,597 0.86% 65,861,917
2022-10-13 2022-10-11 7.002 9,582,238 +162,827 0.84% 67,098,914
2022-10-12 2022-10-10 7.082 9,419,411 -1,751 0.83% 66,711,929
2022-10-11 2022-10-07 7.151 9,421,162 +208,348 0.83% 67,370,050
2022-10-10 2022-10-06 7.185 9,212,814 +189,088 0.81% 66,195,888
2022-10-07 2022-10-05 7.482 9,023,726 -145,318 0.80% 67,517,331
2022-10-06 2022-10-03 7.482 9,169,044 +24,512 0.81% 68,604,629
2022-10-05 2022-09-30 7.459 9,144,532 -7,004 0.81% 68,212,306
2022-10-03 2022-09-29 7.277 9,151,536 +808,880 0.81% 66,591,913
2022-09-30 2022-09-28 7.893 8,342,656 +397,437 0.74% 65,852,224
2022-09-29 2022-09-27 8.373 7,945,219 +59,528 0.70% 66,526,996
2022-09-28 2022-09-26 8.076 7,885,691 -10,505 0.70% 63,686,478
2022-09-27 2022-09-23 8.453 7,896,196 -14,007 0.70% 66,747,915
2022-09-26 2022-09-22 8.967 7,910,203 -126,935 0.70% 70,932,514
2022-09-23 2022-09-21 9.344 8,037,138 -1,945,163 0.71% 75,100,494
2022-09-22 2022-09-20 8.453 9,982,301 -831,640 0.88% 84,382,123
2022-09-21 2022-09-19 7.985 10,813,941 -23,636 0.95% 86,347,394
2022-09-20 2022-09-16 7.688 10,837,577 +22,761 0.96% 83,317,326
2022-09-19 2022-09-15 7.859 10,814,816 +154,072 0.95% 84,995,442
2022-09-16 2022-09-14 8.248 10,660,744 -525,246 0.94% 87,925,081
2022-09-15 2022-09-13 7.882 11,185,990 -22,761 0.99% 88,168,120
2022-09-14 2022-09-09 7.813 11,208,751 -52,525 0.99% 87,579,284
2022-09-13 2022-09-08 7.939 11,261,276 -44,646 0.99% 89,404,725
2022-09-09 2022-09-07 8.133 11,305,922 +29,764 1.00% 91,954,724
2022-09-08 2022-09-06 8.133 11,276,158 -1,022,480 0.99% 91,712,643
2022-09-07 2022-09-05 7.813 12,298,638 -514,741 1.08% 96,095,087
2022-09-06 2022-09-02 7.071 12,813,379 +78,787 1.13% 90,602,960
2022-09-05 2022-09-01 6.728 12,734,592 +24,511 1.12% 85,681,763
2022-09-02 2022-08-31 6.808 12,710,081 +572,519 1.12% 86,533,176
2022-09-01 2022-08-30 7.071 12,137,562 +225,856 1.07% 85,824,281
2022-08-31 2022-08-29 7.242 11,911,706 +50,774 1.05% 86,268,310
2022-08-30 2022-08-26 7.277 11,860,932 +327,403 1.05% 86,307,058
2022-08-29 2022-08-25 7.951 11,533,529 -45,521 1.02% 91,697,927
2022-08-26 2022-08-24 7.357 11,579,050 +108,551 1.02% 85,181,810
2022-08-25 2022-08-23 7.882 11,470,499 -185,587 1.01% 90,410,624
2022-08-24 2022-08-22 7.802 11,656,086 -2,396,000 1.03% 90,941,374
2022-08-23 2022-08-19 6.945 14,052,086 +14,007 1.24% 97,596,096
2022-08-22 2022-08-18 7.128 14,038,079 -728,342 1.24% 100,064,571
2022-08-19 2022-08-17 7.082 14,766,421 -292,387 1.30% 104,581,532
2022-08-18 2022-08-16 7.048 15,058,808 -1,197,562 1.33% 106,136,271
2022-08-17 2022-08-15 6.614 16,256,370 -442,958 1.43% 107,520,235
2022-08-16 2022-08-12 6.363 16,699,328 -278,381 1.47% 106,253,258
2022-08-15 2022-08-11 6.111 16,977,709 +42,020 1.50% 103,757,843
2022-08-12 2022-08-10 6.146 16,935,689 +40,269 1.49% 104,081,420
2022-08-11 2022-08-09 6.443 16,895,420 -73,535 1.49% 108,851,937
2022-08-10 2022-08-08 6.111 16,968,955 +59,528 1.50% 103,704,343
2022-08-09 2022-08-05 5.712 16,909,427 -1,751 1.49% 96,579,947
2022-08-08 2022-08-04 5.883 16,911,178 +1,751 1.49% 99,487,646
2022-08-05 2022-08-03 6.111 16,909,427 +10,505 1.49% 103,340,543
2022-08-04 2022-08-02 6.157 16,898,922 +1,751 1.49% 104,048,502
2022-08-03 2022-08-01 6.534 16,897,171 +22,761 1.49% 110,407,377
2022-08-02 2022-07-29 6.169 16,874,410 -80,538 1.49% 104,090,339
2022-08-01 2022-07-28 6.351 16,954,948 -73,535 1.49% 107,686,018
2022-07-28 2022-07-26 6.568 17,028,483 -203,095 1.50% 111,848,939
2022-07-27 2022-07-25 6.306 17,231,578 -3,502 1.52% 108,655,620
2022-07-26 2022-07-22 6.214 17,235,080 -218,852 1.52% 107,102,663
2022-07-25 2022-07-21 6.294 17,453,932 -507,739 1.54% 109,858,318
2022-07-22 2022-07-20 6.031 17,961,671 -101,547 1.58% 108,334,984
2022-07-21 2022-07-19 5.894 18,063,218 -269,627 1.59% 106,471,382
2022-07-20 2022-07-18 5.826 18,332,845 -730,092 1.62% 106,804,145
2022-07-19 2022-07-15 5.003 19,062,937 +189,088 1.68% 95,378,829
2022-07-18 2022-07-14 5.266 18,873,849 -5,252 1.66% 99,391,551
2022-07-15 2022-07-13 5.163 18,879,101 -14,007 1.66% 97,478,269
2022-07-14 2022-07-12 4.878 18,893,108 +7,004 1.67% 92,155,094
2022-07-13 2022-07-11 4.889 18,886,104 +112,052 1.66% 92,336,671
2022-07-12 2022-07-08 4.958 18,774,052 +12,256 1.65% 93,075,593
2022-07-11 2022-07-07 4.958 18,761,796 +99,797 1.65% 93,014,832
2022-07-08 2022-07-06 5.038 18,661,999 +649,555 1.64% 94,012,330
2022-07-07 2022-07-05 5.689 18,012,444 -12,256 1.59% 102,468,423
2022-07-06 2022-07-04 5.609 18,024,700 -15,758 1.59% 101,096,845
2022-07-05 2022-06-30 5.712 18,040,458 -45,521 1.59% 103,039,947
2022-07-04 2022-06-29 5.814 18,085,979 -73,534 1.59% 105,159,344
2022-06-30 2022-06-28 6.111 18,159,513 -410,043 1.60% 110,980,338
2022-06-29 2022-06-27 5.826 18,569,556 -624,693 1.64% 108,183,184
2022-06-28 2022-06-24 5.266 19,194,249 +50,774 1.69% 101,078,809
2022-06-27 2022-06-23 5.335 19,143,475 -336,158 1.69% 102,123,507
2022-06-24 2022-06-22 5.163 19,479,633 -3,502 1.72% 100,578,990
2022-06-23 2022-06-21 5.186 19,483,135 -8,754 1.72% 101,042,192
2022-06-22 2022-06-20 4.843 19,491,889 +253,869 1.72% 94,407,794
2022-06-21 2022-06-17 4.923 19,238,020 +75,286 1.70% 94,716,514
2022-06-20 2022-06-16 5.186 19,162,734 +28,013 1.69% 99,380,548
2022-06-17 2022-06-15 5.369 19,134,721 +162,826 1.69% 102,732,547
2022-06-16 2022-06-14 5.483 18,971,895 +24,512 1.67% 104,025,549
2022-06-15 2022-06-13 5.209 18,947,383 +560,263 1.67% 98,696,589
2022-06-14 2022-06-10 5.700 18,387,120 +38,518 1.62% 104,809,904
2022-06-13 2022-06-09 5.654 18,348,602 +1,889,136 1.62% 103,751,944
2022-06-10 2022-06-08 6.111 16,459,466 +10,505 1.45% 100,590,644
2022-06-09 2022-06-07 6.397 16,448,961 -1,461,936 1.45% 105,223,941
2022-06-08 2022-06-06 6.031 17,910,897 -350,164 1.58% 108,028,743
2022-06-07 2022-06-02 5.940 18,261,061 -36,767 1.61% 108,471,942
2022-06-06 2022-06-01 5.986 18,297,828 -854,401 1.61% 109,526,420
2022-06-02 2022-05-31 5.700 19,152,229 -106,801 1.69% 109,171,163
2022-06-01 2022-05-30 5.472 19,259,030 +10,505 1.70% 105,379,950
2022-05-31 2022-05-27 5.529 19,248,525 -56,026 1.70% 106,421,869
2022-05-30 2022-05-26 5.540 19,304,551 -143,567 1.70% 106,952,147
2022-05-27 2022-05-25 5.654 19,448,118 -308,145 1.71% 109,969,144
2022-05-26 2022-05-24 5.300 19,756,263 -481,476 1.74% 104,715,470
2022-05-25 2022-05-23 5.278 20,237,739 -12,256 1.78% 106,805,110
2022-05-24 2022-05-20 5.209 20,249,995 +31,515 1.78% 105,481,872
2022-05-23 2022-05-19 5.266 20,218,480 -468,345 1.78% 106,472,510
2022-05-20 2022-05-18 5.095 20,686,825 -3,501 1.82% 105,394,213
2022-05-19 2022-05-17 5.152 20,690,326 -252,119 1.82% 106,593,799
2022-05-18 2022-05-16 5.072 20,942,445 -157,574 1.85% 106,218,073
2022-05-17 2022-05-13 4.775 21,100,019 -31,514 1.86% 100,750,496
2022-05-16 2022-05-12 4.398 21,131,533 -24,512 1.86% 92,935,106
2022-05-13 2022-05-11 4.352 21,156,045 -19,259 1.86% 92,076,229
2022-05-12 2022-05-10 4.352 21,175,304 +192,590 1.87% 92,160,049
2022-05-11 2022-05-06 4.729 20,982,714 -47,272 1.85% 99,231,617
2022-05-10 2022-05-05 4.535 21,029,986 -26,262 1.85% 95,371,268
2022-05-06 2022-05-04 4.398 21,056,248 -50,774 1.86% 92,604,008
2022-05-05 2022-05-03 4.512 21,107,022 +15,758 1.86% 95,238,407
2022-05-04 2022-04-29 4.741 21,091,264 -40,269 1.86% 99,985,902
2022-05-03 2022-04-28 4.695 21,131,533 +98,046 1.86% 99,211,243
2022-04-29 2022-04-27 4.489 21,033,487 -36,768 1.85% 94,426,065
2022-04-28 2022-04-26 4.204 21,070,255 +628,545 1.86% 88,573,881
2022-04-27 2022-04-25 4.478 20,441,710 -170,705 1.80% 91,535,879
2022-04-26 2022-04-22 5.357 20,612,415 -547,131 1.82% 110,430,690
2022-04-25 2022-04-21 5.220 21,159,546 -120,807 1.87% 110,461,417
2022-04-22 2022-04-20 5.072 21,280,353 -162,827 1.88% 107,931,910
2022-04-21 2022-04-19 5.152 21,443,180 -117,305 1.89% 110,472,402
2022-04-20 2022-04-14 4.992 21,560,485 -395,685 1.90% 107,628,684
2022-04-19 2022-04-13 4.729 21,956,170 -414,945 1.94% 103,835,293
2022-04-14 2022-04-12 4.661 22,371,115 -397,437 1.97% 104,264,354
2022-04-13 2022-04-11 4.501 22,768,552 -68,282 2.01% 102,475,418
2022-04-12 2022-04-08 4.569 22,836,834 -250,367 2.01% 104,347,957
2022-04-11 2022-04-07 4.638 23,087,201 -529,624 2.03% 107,074,334
2022-04-08 2022-04-06 4.489 23,616,825 -21,010 2.08% 106,023,498
2022-04-07 2022-04-04 4.478 23,637,835 -484,977 2.08% 105,847,798
2022-04-06 2022-04-01 4.215 24,122,812 -43,771 2.13% 101,681,598
2022-04-04 2022-03-31 4.147 24,166,583 -218,853 2.13% 100,209,741
2022-03-31 2022-03-29 4.261 24,385,436 -1,108,270 2.15% 103,902,841
2022-03-30 2022-03-28 4.181 25,493,706 -428,951 2.25% 106,586,481
2022-03-29 2022-03-25 3.804 25,922,657 +49,023 2.28% 98,607,923
2022-03-28 2022-03-24 3.998 25,873,634 +24,511 2.28% 103,445,961
2022-03-25 2022-03-23 3.861 25,849,123 +3,502 2.28% 99,804,605
2022-03-24 2022-03-22 3.907 25,845,621 -29,764 2.28% 100,972,043
2022-03-23 2022-03-21 3.793 25,875,385 +71,784 2.28% 98,132,524
2022-03-22 2022-03-18 3.827 25,803,601 -82,289 2.27% 98,744,563
2022-03-21 2022-03-17 3.758 25,885,890 +399,188 2.28% 97,285,265
2022-03-18 2022-03-16 3.713 25,486,702 +10,505 2.25% 94,620,463
2022-03-17 2022-03-15 3.450 25,476,197 +129,560 2.25% 87,888,005
2022-03-16 2022-03-14 3.553 25,346,637 +147,069 2.23% 90,046,907
2022-03-15 2022-03-11 3.987 25,199,568 +26,263 2.22% 100,463,103
2022-03-14 2022-03-10 3.770 25,173,305 -22,761 2.22% 94,894,762
2022-03-11 2022-03-09 3.598 25,196,066 -1,311,366 2.22% 90,663,265
2022-03-10 2022-03-08 3.621 26,507,432 +59,528 2.34% 95,987,567
2022-03-09 2022-03-07 3.827 26,447,904 +190,840 2.33% 101,210,165
2022-03-08 2022-03-04 4.215 26,257,064 -122,558 2.31% 110,677,819
2022-03-07 2022-03-03 4.364 26,379,622 +64,781 2.33% 115,111,840
2022-03-04 2022-03-02 4.272 26,314,841 -50,774 2.32% 112,424,358
2022-03-03 2022-03-01 4.112 26,365,615 +129,561 2.32% 108,424,761
2022-03-02 2022-02-28 4.249 26,236,054 -463,968 2.31% 111,488,359
2022-03-01 2022-02-25 4.055 26,700,022 -75,285 2.35% 108,274,961
2022-02-28 2022-02-24 4.147 26,775,307 -325,653 2.36% 111,027,139
2022-02-25 2022-02-23 4.101 27,100,960 +56,026 2.39% 111,139,180
2022-02-24 2022-02-22 3.964 27,044,934 -89,292 2.38% 107,202,143
2022-02-23 2022-02-21 3.952 27,134,226 +35,017 2.39% 107,246,123
2022-02-22 2022-02-18 3.918 27,099,209 -31,515 2.39% 106,179,041
2022-02-21 2022-02-17 3.724 27,130,724 -43,771 2.39% 101,033,884
2022-02-18 2022-02-16 3.747 27,174,495 +220,604 2.40% 101,817,725
2022-02-17 2022-02-15 3.621 26,953,891 +21,010 2.38% 97,604,265
2022-02-16 2022-02-14 3.713 26,932,881 -245,115 2.37% 99,989,464
2022-02-15 2022-02-11 3.861 27,177,996 +878,912 2.40% 104,935,442
2022-02-14 2022-02-10 3.975 26,299,084 -437,705 2.32% 104,546,123
2022-02-11 2022-02-09 3.724 26,736,789 -114,679 2.36% 99,566,884
2022-02-10 2022-02-08 3.861 26,851,468 -446,460 2.37% 103,674,703
2022-02-09 2022-02-07 3.450 27,297,928 -10,504 2.41% 94,172,628
2022-02-08 2022-02-04 3.484 27,308,432 -245,115 2.41% 95,144,715
2022-02-07 2022-01-31 3.358 27,553,547 +467,469 2.43% 92,536,466
2022-02-04 2022-01-27 3.358 27,086,078 +175,082 2.39% 90,966,507
2022-01-28 2022-01-26 3.427 26,910,996 +22,761 2.37% 92,222,967
2022-01-27 2022-01-25 3.416 26,888,235 +43,770 2.37% 91,837,816
2022-01-26 2022-01-24 3.507 26,844,465 -117,305 2.37% 94,141,517
2022-01-25 2022-01-21 3.541 26,961,770 +61,279 2.38% 95,476,867
2022-01-24 2022-01-20 3.598 26,900,491 -171,581 2.37% 96,796,315
2022-01-21 2022-01-19 3.598 27,072,072 -10,504 2.39% 97,413,717
2022-01-20 2022-01-18 3.587 27,082,576 +42,019 2.39% 97,142,144
2022-01-19 2022-01-17 3.598 27,040,557 +10,505 2.38% 97,300,316
2022-01-18 2022-01-14 3.564 27,030,052 -49,023 2.38% 96,336,206
2022-01-17 2022-01-13 3.564 27,079,075 +15,758 2.39% 96,510,926
2022-01-14 2022-01-12 3.587 27,063,317 -14,007 2.39% 97,073,064
2022-01-13 2022-01-11 3.553 27,077,324 -217,102 2.39% 96,195,376
2022-01-12 2022-01-10 3.553 27,294,426 -77,036 2.41% 96,966,656
2022-01-11 2022-01-07 3.473 27,371,462 -19,259 2.41% 95,051,646
2022-01-10 2022-01-06 3.507 27,390,721 +24,511 2.41% 96,057,196
2022-01-07 2022-01-05 3.484 27,366,210 -68,282 2.41% 95,346,018
2022-01-06 2022-01-04 3.496 27,434,492 -21,009 2.42% 95,897,308
2022-01-05 2022-01-03 3.507 27,455,501 +5,252 2.42% 96,284,375
2022-01-04 2021-12-31 3.393 27,450,249 +26,262 2.42% 93,130,257
2021-12-30 2021-12-28 3.450 27,423,987 -35,016 2.42% 94,607,508
2021-12-29 2021-12-24 3.404 27,459,003 -22,761 2.42% 93,473,627
2021-12-28 2021-12-22 3.381 27,481,764 -185,587 2.42% 92,923,248
2021-12-23 2021-12-21 3.358 27,667,351 +117,305 2.44% 92,918,668
2021-12-22 2021-12-20 3.313 27,550,046 +210,099 2.43% 91,265,869
2021-12-21 2021-12-17 3.530 27,339,947 -203,096 2.41% 96,503,755
2021-12-17 2021-12-15 3.393 27,543,043 +108,551 2.43% 93,445,079
2021-12-16 2021-12-14 3.438 27,434,492 +218,853 2.42% 94,330,358
2021-12-15 2021-12-13 3.530 27,215,639 +84,040 2.40% 96,064,976
2021-12-14 2021-12-10 3.473 27,131,599 +59,527 2.39% 94,218,685
2021-12-13 2021-12-09 3.484 27,072,072 -467,469 2.39% 94,321,218
2021-12-10 2021-12-08 3.370 27,539,541 +99,797 2.43% 92,804,018
2021-12-09 2021-12-07 3.381 27,439,744 +280,131 2.42% 92,781,167
2021-12-08 2021-12-06 3.358 27,159,613 +152,322 2.39% 91,213,469
2021-12-07 2021-12-03 3.450 27,007,291 -180,335 2.38% 93,169,986
2021-12-06 2021-12-02 3.404 27,187,626 +124,309 2.40% 92,549,828
2021-12-03 2021-12-01 3.450 27,063,317 -40,269 2.39% 93,363,265
2021-12-02 2021-11-30 3.507 27,103,586 +40,269 2.39% 95,050,235
2021-12-01 2021-11-29 3.347 27,063,317 +414,944 2.39% 90,580,916
2021-11-30 2021-11-26 3.381 26,648,373 +385,181 2.35% 90,105,329
2021-11-26 2021-11-24 3.461 26,263,192 +28,013 2.31% 90,902,997
2021-11-25 2021-11-23 3.438 26,235,179 +148,820 2.31% 90,206,658
2021-11-24 2021-11-22 3.416 26,086,359 +145,318 2.30% 89,098,978
2021-11-23 2021-11-19 3.427 25,941,041 +98,046 2.29% 88,898,968
2021-11-22 2021-11-18 3.484 25,842,995 +653,057 2.28% 90,039,018
2021-11-19 2021-11-17 3.461 25,189,938 +120,807 2.22% 87,188,216
2021-11-18 2021-11-16 3.438 25,069,131 +206,597 2.21% 86,197,335
2021-11-17 2021-11-15 3.461 24,862,534 +101,547 2.19% 86,054,995
2021-11-16 2021-11-12 3.553 24,760,987 +164,577 2.18% 87,966,316
2021-11-15 2021-11-11 3.530 24,596,410 +43,771 2.17% 86,819,698
2021-11-12 2021-11-10 3.496 24,552,639 +61,279 2.16% 85,823,786
2021-11-11 2021-11-09 3.461 24,491,360 +474,472 2.16% 84,770,276
2021-11-10 2021-11-08 3.507 24,016,888 +129,561 2.12% 84,225,418
2021-11-09 2021-11-05 3.416 23,887,327 +691,575 2.11% 81,588,098
2021-11-08 2021-11-04 3.621 23,195,752 +29,764 2.04% 83,995,454
2021-11-05 2021-11-03 3.587 23,165,988 +7,003 2.04% 83,093,785
2021-11-04 2021-11-02 3.598 23,158,985 +283,633 2.04% 83,333,216
2021-11-03 2021-11-01 3.758 22,875,352 +138,315 2.02% 85,970,955
2021-11-02 2021-10-29 3.930 22,737,037 +5,253 2.00% 89,347,083
2021-11-01 2021-10-28 3.838 22,731,784 +159,324 2.00% 87,249,081
2021-10-29 2021-10-27 3.964 22,572,460 +378,178 1.99% 89,473,913
2021-10-28 2021-10-26 4.238 22,194,282 +28,013 1.96% 94,059,589
2021-10-27 2021-10-25 4.318 22,166,269 +17,508 1.95% 95,713,338
2021-10-26 2021-10-22 4.295 22,148,761 +66,531 1.95% 95,131,720
2021-10-25 2021-10-21 4.398 22,082,230 +3,502 1.95% 97,116,210
2021-10-22 2021-10-20 4.375 22,078,728 +71,784 1.95% 96,596,388
2021-10-21 2021-10-19 4.455 22,006,944 +77,036 1.94% 98,042,056
2021-10-20 2021-10-18 4.558 21,929,908 +70,033 1.93% 99,953,446
2021-10-19 2021-10-15 4.238 21,859,875 +1,117,024 1.93% 92,642,368
2021-10-18 2021-10-12 4.489 20,742,851 -15,757 1.83% 93,121,307
2021-10-15 2021-10-11 4.729 20,758,608 -7,004 1.83% 98,171,773
2021-10-12 2021-10-08 4.912 20,765,612 -50,773 1.83% 102,000,255
2021-10-11 2021-10-07 5.118 20,816,385 -236,361 1.83% 106,529,868
2021-10-08 2021-10-06 5.129 21,052,746 -703,831 1.86% 107,979,959
2021-10-07 2021-10-05 4.466 21,756,577 +26,263 1.92% 97,175,188
2021-10-06 2021-10-04 4.512 21,730,314 -696,827 1.92% 98,050,805
2021-10-05 2021-09-30 4.364 22,427,141 -71,784 1.98% 97,864,536
2021-10-04 2021-09-29 4.466 22,498,925 -1,046,992 1.98% 100,490,866
2021-09-30 2021-09-28 4.375 23,545,917 -1,237,830 2.08% 103,015,470
2021-09-29 2021-09-27 3.770 24,783,747 -365,922 2.18% 93,426,262
2021-09-28 2021-09-24 3.690 25,149,669 -285,384 2.22% 92,794,634
2021-09-27 2021-09-23 3.747 25,435,053 -581,273 2.24% 95,300,363
2021-09-24 2021-09-21 3.655 26,016,326 +103,298 2.29% 95,100,765
2021-09-23 2021-09-20 3.541 25,913,028 -113,803 2.28% 91,763,068
2021-09-21 2021-09-17 3.678 26,026,831 +5,253 2.29% 95,733,785
2021-09-20 2021-09-16 3.758 26,021,578 -526,998 2.29% 97,795,212
2021-09-17 2021-09-15 3.827 26,548,576 +5,253 2.34% 101,595,414
2021-09-16 2021-09-14 3.827 26,543,323 +101,547 2.34% 101,575,312
2021-09-15 2021-09-13 3.941 26,441,776 -308,144 2.33% 104,207,213
2021-09-14 2021-09-10 3.701 26,749,920 -42,020 2.36% 99,004,643
2021-09-13 2021-09-09 3.655 26,791,940 -8,754 2.36% 97,935,965
2021-09-10 2021-09-08 3.735 26,800,694 -29,764 2.36% 100,111,013
2021-09-09 2021-09-07 3.655 26,830,458 +31,515 2.36% 98,076,764
2021-09-08 2021-09-06 3.610 26,798,943 +5,252 2.36% 96,737,044
2021-09-07 2021-09-03 3.598 26,793,691 -36,767 2.36% 96,412,016
2021-09-06 2021-09-02 3.496 26,830,458 +404,440 2.36% 93,785,906
2021-09-03 2021-09-01 3.541 26,426,018 +57,777 2.33% 93,579,665
2021-09-02 2021-08-31 3.473 26,368,241 -12,256 2.32% 91,567,806
2021-09-01 2021-08-30 3.461 26,380,497 -1,751 2.33% 91,309,017
2021-08-31 2021-08-27 3.393 26,382,248 -42,019 2.33% 89,506,858
2021-08-27 2021-08-25 3.427 26,424,267 -3,502 2.33% 90,554,965
2021-08-26 2021-08-24 3.381 26,427,769 -24,512 2.33% 89,359,407
2021-08-25 2021-08-23 3.358 26,452,281 -98,046 2.33% 88,837,949
2021-08-24 2021-08-20 3.267 26,550,327 +87,541 2.34% 86,740,910
2021-08-23 2021-08-19 3.301 26,462,786 +82,289 2.33% 87,361,780
2021-08-20 2021-08-18 3.358 26,380,497 -26,262 2.33% 88,596,868
2021-08-19 2021-08-17 3.313 26,406,759 +70,033 2.33% 87,478,467
2021-08-18 2021-08-16 3.404 26,336,726 +52,524 2.32% 89,653,266
2021-08-17 2021-08-13 3.404 26,284,202 -264,374 2.32% 89,474,468
2021-08-16 2021-08-12 3.393 26,548,576 -89,292 2.34% 90,071,158
2021-08-13 2021-08-11 3.358 26,637,868 +175,082 2.35% 89,461,229
2021-08-12 2021-08-10 3.313 26,462,786 +8,755 2.33% 87,664,070
2021-08-11 2021-08-09 3.278 26,454,031 +101,547 2.33% 86,728,497
2021-08-10 2021-08-06 3.324 26,352,484 +8,754 2.32% 87,599,699
2021-08-09 2021-08-05 3.347 26,343,730 +87,541 2.32% 88,172,459
2021-08-06 2021-08-04 3.347 26,256,189 -52,524 2.31% 87,879,459
2021-08-05 2021-08-03 3.336 26,308,713 +92,793 2.32% 87,754,727
2021-08-04 2021-08-02 3.358 26,215,920 +29,764 2.31% 88,044,149
2021-08-03 2021-07-30 3.347 26,186,156 +68,282 2.31% 87,645,059
2021-08-02 2021-07-29 3.427 26,117,874 +70,033 2.30% 89,504,968
2021-07-30 2021-07-28 3.393 26,047,841 +68,282 2.30% 88,372,318
2021-07-29 2021-07-27 3.427 25,979,559 +64,781 2.29% 89,030,968
2021-07-28 2021-07-26 3.496 25,914,778 -213,601 2.28% 90,585,145
2021-07-27 2021-07-23 3.564 26,128,379 +322,152 2.30% 93,122,607
2021-07-26 2021-07-22 3.553 25,806,227 -418,447 2.27% 91,679,654
2021-07-23 2021-07-21 3.507 26,224,674 -54,275 2.31% 91,967,957
2021-07-22 2021-07-20 3.633 26,278,949 +199,593 2.32% 95,460,384
2021-07-21 2021-07-19 3.690 26,079,356 +17,509 2.30% 96,224,896
2021-07-20 2021-07-16 3.747 26,061,847 -22,761 2.30% 97,648,843
2021-07-19 2021-07-15 4.304 26,084,608 +15,757 2.30% 112,275,934
2021-07-16 2021-07-14 4.292 26,068,851 +1,796,576 2.30% 111,888,430
2021-07-15 2021-07-13 4.292 24,272,275 -37,511 2.30% 104,177,462
2021-07-14 2021-07-12 4.268 24,309,786 +68,499 2.30% 103,742,241
2021-07-13 2021-07-09 4.329 24,241,287 +66,868 2.29% 104,936,270
2021-07-12 2021-07-08 4.353 24,174,419 -40,773 2.29% 105,239,710
2021-07-09 2021-07-07 4.476 24,215,192 -8,155 2.29% 108,386,708
2021-07-08 2021-07-06 4.451 24,223,347 -11,417 2.29% 107,829,110
2021-07-07 2021-07-05 4.476 24,234,764 +8,155 2.29% 108,474,312
2021-07-06 2021-07-02 4.451 24,226,609 +13,047 2.29% 107,843,630
2021-07-05 2021-06-30 4.439 24,213,562 +16,310 2.29% 107,488,622
2021-07-02 2021-06-29 4.390 24,197,252 +70,130 2.29% 106,229,300
2021-06-30 2021-06-28 4.513 24,127,122 +8,154 2.28% 108,880,118
2021-06-29 2021-06-25 4.537 24,118,968 -86,439 2.28% 109,434,861
2021-06-28 2021-06-24 4.550 24,205,407 +340,864 2.29% 110,123,890
2021-06-25 2021-06-23 4.550 23,864,543 -104,379 2.26% 108,573,109
2021-06-24 2021-06-22 4.550 23,968,922 -22,833 2.27% 109,047,988
2021-06-23 2021-06-21 4.427 23,991,755 -16,310 2.27% 106,209,769
2021-06-22 2021-06-18 4.501 24,008,065 -203,866 2.27% 108,048,431
2021-06-21 2021-06-17 4.537 24,211,931 +212,021 2.29% 109,856,661
2021-06-18 2021-06-16 4.415 23,999,910 -8,155 2.27% 105,951,561
2021-06-17 2021-06-15 4.501 24,008,065 +27,726 2.27% 108,048,431
2021-06-16 2021-06-11 4.501 23,980,339 -96,225 2.27% 107,923,650
2021-06-15 2021-06-10 4.537 24,076,564 -176,140 2.28% 109,242,461
2021-06-11 2021-06-09 4.317 24,252,704 -225,068 2.29% 104,688,282
2021-06-10 2021-06-08 4.341 24,477,772 +29,357 2.32% 106,260,142
2021-06-09 2021-06-07 4.366 24,448,415 -197,342 2.31% 106,732,320
2021-06-08 2021-06-04 4.415 24,645,757 -1,224 2.33% 108,802,759
2021-06-07 2021-06-03 4.439 24,646,981 +9,786 2.33% 109,412,652
2021-06-04 2021-06-02 4.366 24,637,195 +66,868 2.33% 107,556,461
2021-06-03 2021-06-01 4.415 24,570,327 +260,948 2.32% 108,469,760
2021-06-02 2021-05-31 4.427 24,309,379 -11,416 2.30% 107,615,867
2021-06-01 2021-05-28 4.439 24,320,795 -35,880 2.30% 107,964,650
2021-05-31 2021-05-27 4.415 24,356,675 +1,630 2.30% 107,526,558
2021-05-28 2021-05-26 4.427 24,355,045 -109,272 2.30% 107,818,027
2021-05-27 2021-05-25 4.464 24,464,317 -91,332 2.31% 109,201,781
2021-05-26 2021-05-24 4.415 24,555,649 -16,309 2.32% 108,404,962
2021-05-25 2021-05-21 4.390 24,571,958 -16,309 2.33% 107,874,311
2021-05-24 2021-05-20 4.402 24,588,267 +27,726 2.33% 108,247,435
2021-05-21 2021-05-18 4.550 24,560,541 -220,176 2.32% 111,739,592
2021-05-20 2021-05-17 4.488 24,780,717 +260,949 2.34% 111,221,871
2021-05-18 2021-05-14 4.476 24,519,768 -107,968 2.32% 109,749,984
2021-05-17 2021-05-13 4.501 24,627,736 +84,809 2.33% 110,837,264
2021-05-14 2021-05-12 4.599 24,542,927 +1,053,579 2.32% 112,863,332
2021-05-13 2021-05-11 4.623 23,489,348 +906,796 2.22% 108,594,432
2021-05-12 2021-05-10 4.905 22,582,552 -650,740 2.14% 110,771,555
2021-05-11 2021-05-07 4.488 23,233,292 +291,936 2.20% 104,276,652
2021-05-10 2021-05-06 4.439 22,941,356 +306,614 2.17% 101,841,057
2021-05-07 2021-05-05 4.402 22,634,742 -318,031 2.14% 99,647,232
2021-05-06 2021-05-04 4.145 22,952,773 +21,202 2.17% 95,136,486
2021-05-05 2021-05-03 4.133 22,931,571 +60,345 2.17% 94,767,397
2021-05-04 2021-04-30 4.169 22,871,226 +172,878 2.16% 95,359,421
2021-05-03 2021-04-29 4.353 22,698,348 +101,118 2.15% 98,813,856
2021-04-30 2021-04-28 4.304 22,597,230 -153,308 2.14% 97,265,218
2021-04-29 2021-04-27 4.280 22,750,538 -19,571 2.15% 97,367,124
2021-04-28 2021-04-26 4.169 22,770,109 -94,594 2.15% 94,937,823
2021-04-27 2021-04-23 4.182 22,864,703 +50,559 2.16% 95,612,613
2021-04-26 2021-04-22 4.218 22,814,144 +243,008 2.16% 96,240,499
2021-04-23 2021-04-21 4.157 22,571,136 +115,796 2.14% 93,831,435
2021-04-22 2021-04-20 4.255 22,455,340 +8,155 2.12% 95,553,006
2021-04-21 2021-04-19 4.255 22,447,185 -4,893 2.12% 95,518,304
2021-04-20 2021-04-16 4.280 22,452,078 -75,023 2.12% 96,089,783
2021-04-19 2021-04-15 4.096 22,527,101 -47,296 2.13% 92,267,131
2021-04-16 2021-04-14 4.182 22,574,397 +34,249 2.14% 94,398,650
2021-04-15 2021-04-13 4.145 22,540,148 +567,563 2.13% 93,426,205
2021-04-14 2021-04-12 4.182 21,972,585 +908,427 2.08% 91,882,071
2021-04-13 2021-04-09 4.317 21,064,158 +567,563 1.99% 90,924,728
2021-04-12 2021-04-08 4.366 20,496,595 +1,872,305 1.94% 89,480,203
2021-04-09 2021-04-07 4.488 18,624,290 -500,695 1.76% 83,590,333
2021-04-07 2021-03-31 4.182 19,124,985 +50,559 1.81% 79,974,351
2021-04-01 2021-03-30 4.231 19,074,426 -8,155 1.80% 80,698,566
2021-03-31 2021-03-29 4.231 19,082,581 +181,033 1.81% 80,733,067
2021-03-30 2021-03-26 4.157 18,901,548 +19,571 1.79% 78,576,434
2021-03-29 2021-03-25 4.096 18,881,977 -19,571 1.79% 77,337,330
2021-03-26 2021-03-24 4.071 18,901,548 +78,285 1.79% 76,953,912
2021-03-25 2021-03-23 4.280 18,823,263 -24,464 1.78% 80,559,281
2021-03-24 2021-03-22 4.268 18,847,727 +24,464 1.78% 80,432,852
2021-03-23 2021-03-19 4.218 18,823,263 -24,464 1.78% 79,405,137
2021-03-22 2021-03-18 4.268 18,847,727 +825,249 1.78% 80,432,852
2021-03-19 2021-03-17 4.292 18,022,478 +458,291 1.71% 77,353,112
2021-03-18 2021-03-16 4.280 17,564,187 -4,893 1.66% 75,170,722
2021-03-17 2021-03-15 4.292 17,569,080 -123,950 1.66% 75,407,112
2021-03-16 2021-03-12 4.243 17,693,030 -61,976 1.67% 75,071,234
2021-03-15 2021-03-11 4.169 17,755,006 -57,082 1.68% 74,027,824
2021-03-12 2021-03-10 3.973 17,812,088 -19,571 1.69% 70,770,960
2021-03-11 2021-03-09 4.022 17,831,659 -11,417 1.69% 71,723,395
2021-03-10 2021-03-08 4.047 17,843,076 -29,356 1.69% 72,206,935
2021-03-09 2021-03-05 4.120 17,872,432 -84,809 1.69% 73,640,745
2021-03-08 2021-03-04 4.157 17,957,241 -384,899 1.70% 74,650,815
2021-03-05 2021-03-03 4.169 18,342,140 +109,272 1.74% 76,475,824
2021-03-04 2021-03-02 4.096 18,232,868 +226,699 1.73% 74,678,691
2021-03-03 2021-03-01 4.133 18,006,169 -71,760 1.70% 74,412,598
2021-03-02 2021-02-26 4.071 18,077,929 +27,725 1.71% 73,600,710
2021-03-01 2021-02-25 4.206 18,050,204 -738,810 1.71% 75,922,671
2021-02-26 2021-02-24 4.145 18,789,014 -89,701 1.78% 77,878,205
2021-02-25 2021-02-23 4.206 18,878,715 -167,986 1.79% 79,407,550
2021-02-24 2021-02-22 4.231 19,046,701 -247,901 1.80% 80,581,269
2021-02-23 2021-02-19 4.157 19,294,602 +117,427 1.83% 80,210,416
2021-02-22 2021-02-18 4.108 19,177,175 +52,190 1.81% 78,781,579
2021-02-19 2021-02-17 4.022 19,124,985 -52,190 1.81% 76,925,476
2021-02-18 2021-02-16 3.998 19,177,175 -158,200 1.81% 76,665,059
2021-02-17 2021-02-11 3.851 19,335,375 +63,606 1.83% 74,452,192
2021-02-16 2021-02-09 3.887 19,271,769 -61,975 1.82% 74,916,260
2021-02-10 2021-02-08 3.777 19,333,744 +16,309 1.83% 73,023,379
2021-02-09 2021-02-05 3.777 19,317,435 +357,174 1.83% 72,961,780
2021-02-08 2021-02-04 3.814 18,960,261 +389,791 1.79% 72,310,264
2021-02-05 2021-02-03 3.863 18,570,470 +13,048 1.76% 71,734,602
2021-02-04 2021-02-02 3.838 18,557,422 -11,417 1.76% 71,229,062
2021-02-03 2021-02-01 3.838 18,568,839 +251,163 1.76% 71,272,884
2021-02-02 2021-01-29 3.814 18,317,676 +404,470 1.73% 69,859,586
2021-02-01 2021-01-28 3.802 17,913,206 +561,692 1.69% 68,097,357
2021-01-29 2021-01-27 4.071 17,351,514 +417,517 1.64% 70,643,255
2021-01-28 2021-01-26 4.206 16,933,997 +193,428 1.60% 71,227,687
2021-01-27 2021-01-25 4.145 16,740,569 +34,250 1.58% 69,387,647
2021-01-26 2021-01-22 4.157 16,706,319 -1,631 1.58% 69,450,554
2021-01-25 2021-01-21 4.255 16,707,950 -8,155 1.58% 71,096,445
2021-01-22 2021-01-20 4.329 16,716,105 -159,831 1.58% 72,361,080
2021-01-21 2021-01-19 4.292 16,875,936 -156,569 1.60% 72,432,114
2021-01-20 2021-01-18 4.292 17,032,505 +24,464 1.61% 73,104,113
2021-01-19 2021-01-15 4.145 17,008,041 +151,677 1.61% 70,496,286
2021-01-18 2021-01-14 4.329 16,856,364 -231,592 1.59% 72,968,236
2021-01-15 2021-01-13 4.329 17,087,956 -221,806 1.62% 73,970,758
2021-01-14 2021-01-12 4.145 17,309,762 -35,881 1.64% 71,746,883
2021-01-13 2021-01-11 4.035 17,345,643 -119,057 1.64% 69,981,226
2021-01-12 2021-01-08 4.120 17,464,700 -27,726 1.65% 71,960,745
2021-01-11 2021-01-07 4.071 17,492,426 -24,872 1.66% 71,216,950
2021-01-08 2021-01-06 3.961 17,517,298 -122,319 1.66% 69,384,887
2021-01-07 2021-01-05 3.838 17,639,617 -122,320 1.67% 67,706,246
2021-01-06 2021-01-04 3.887 17,761,937 +68,499 1.68% 69,047,003
2021-01-05 2020-12-31 3.740 17,693,438 +417,517 1.67% 66,177,036
2021-01-04 2020-12-29 3.765 17,275,921 +141,891 1.63% 65,039,146
2020-12-30 2020-12-28 3.826 17,134,030 +337,602 1.62% 65,555,534
2020-12-29 2020-12-24 3.752 16,796,428 -42,404 1.59% 63,028,011
2020-12-28 2020-12-22 3.703 16,838,832 +218,544 1.59% 62,361,155
2020-12-23 2020-12-21 3.838 16,620,288 +13,048 1.57% 63,793,749
2020-12-22 2020-12-18 3.887 16,607,240 +17,940 1.57% 64,558,283
2020-12-21 2020-12-17 3.900 16,589,300 +29,357 1.57% 64,691,977
2020-12-18 2020-12-16 3.826 16,559,943 +32,618 1.57% 63,359,053
2020-12-17 2020-12-15 3.838 16,527,325 -96,224 1.56% 63,436,929
2020-12-16 2020-12-14 3.789 16,623,549 +57,082 1.57% 62,990,850
2020-12-15 2020-12-11 3.802 16,566,467 +6,524 1.57% 62,977,706
2020-12-14 2020-12-10 3.838 16,559,943 -6,524 1.57% 63,562,127
2020-12-11 2020-12-09 3.814 16,566,467 +181,033 1.57% 63,180,860
2020-12-10 2020-12-08 3.875 16,385,434 +150,045 1.55% 63,495,109
2020-12-09 2020-12-07 3.973 16,235,389 +60,345 1.54% 64,506,422
2020-12-08 2020-12-04 3.998 16,175,044 -68,499 1.53% 64,663,367
2020-12-07 2020-12-03 3.949 16,243,543 +481,123 1.54% 64,140,432
2020-12-04 2020-12-02 4.133 15,762,420 -184,294 1.49% 65,140,043
2020-12-03 2020-12-01 4.169 15,946,714 -16,310 1.51% 66,488,321
2020-12-02 2020-11-30 4.182 15,963,024 +22,833 1.51% 66,752,078
2020-12-01 2020-11-27 4.182 15,940,191 +8,155 1.51% 66,656,598
2020-11-30 2020-11-26 4.206 15,932,036 +94,594 1.51% 67,013,244
2020-11-27 2020-11-25 4.268 15,837,442 +231,592 1.50% 67,586,433
2020-11-26 2020-11-24 4.292 15,605,850 +109,272 1.48% 66,980,860
2020-11-25 2020-11-23 4.415 15,496,578 +303,352 1.47% 68,412,199
2020-11-24 2020-11-20 4.145 15,193,226 +65,237 1.44% 62,974,096
2020-11-23 2020-11-19 3.936 15,127,989 +197,343 1.43% 59,549,960
2020-11-20 2020-11-18 4.022 14,930,646 +101,117 1.41% 60,054,795
2020-11-19 2020-11-17 4.084 14,829,529 +241,378 1.40% 60,557,346
2020-11-18 2020-11-16 4.022 14,588,151 +84,808 1.38% 58,677,194
2020-11-17 2020-11-13 3.985 14,503,343 +37,511 1.37% 57,802,513
2020-11-16 2020-11-12 4.145 14,465,832 -39,142 1.37% 59,959,135
2020-11-13 2020-11-11 4.206 14,504,974 -96,225 1.37% 61,010,744
2020-11-12 2020-11-10 4.231 14,601,199 -122,319 1.38% 61,773,593
2020-11-11 2020-11-09 4.096 14,723,518 -94,594 1.39% 60,304,997
2020-11-10 2020-11-06 3.826 14,818,112 +247,901 1.40% 56,694,733
2020-11-09 2020-11-05 3.716 14,570,211 +114,165 1.38% 54,138,188
2020-11-06 2020-11-04 3.667 14,456,046 +40,773 1.37% 53,004,892
2020-11-05 2020-11-03 3.667 14,415,273 +136,998 1.36% 52,855,393
2020-11-04 2020-11-02 3.667 14,278,275 -200,604 1.35% 52,353,072
2020-11-03 2020-10-30 3.740 14,478,879 -239,747 1.37% 54,153,935
2020-11-02 2020-10-29 3.863 14,718,626 +171,248 1.39% 56,855,577
2020-10-30 2020-10-28 3.900 14,547,378 -565,932 1.38% 56,729,256
2020-10-29 2020-10-27 3.961 15,113,310 +14,678 1.43% 59,862,846
2020-10-28 2020-10-23 4.108 15,098,632 +16,309 1.43% 62,026,554
2020-10-27 2020-10-22 4.022 15,082,323 +151,677 1.43% 60,664,877
2020-10-23 2020-10-21 4.169 14,930,646 -172,879 1.41% 62,251,921
2020-10-22 2020-10-20 3.912 15,103,525 +9,786 1.43% 59,083,232
2020-10-20 2020-10-16 3.949 15,093,739 -40,773 1.43% 59,600,232
2020-10-19 2020-10-15 3.887 15,134,512 +189,187 1.43% 58,833,262
2020-10-16 2020-10-14 3.985 14,945,325 +9,786 1.41% 59,564,016
2020-10-15 2020-10-12 4.035 14,935,539 +120,689 1.41% 60,257,629
2020-10-14 2020-10-09 3.985 14,814,850 +32,618 1.40% 59,044,013
2020-10-12 2020-10-08 3.949 14,782,232 +133,736 1.40% 58,370,193
2020-10-09 2020-10-07 3.961 14,648,496 +66,868 1.39% 58,021,747
2020-10-08 2020-10-06 3.924 14,581,628 -52,189 1.38% 57,220,446
2020-10-07 2020-10-05 3.851 14,633,817 -4,893 1.38% 56,348,520
2020-10-06 2020-09-30 3.924 14,638,710 +107,641 1.39% 57,444,444
2020-10-05 2020-09-29 4.010 14,531,069 +14,678 1.37% 58,269,402
2020-09-30 2020-09-28 4.059 14,516,391 +83,178 1.37% 58,922,599
2020-09-29 2020-09-25 3.998 14,433,213 -65,237 1.37% 57,700,007
2020-09-28 2020-09-24 3.973 14,498,450 +61,975 1.37% 57,605,219
2020-09-25 2020-09-23 4.133 14,436,475 -26,095 1.37% 59,660,420
2020-09-24 2020-09-22 4.157 14,462,570 +48,928 1.37% 60,122,969
2020-09-23 2020-09-21 4.255 14,413,642 -32,619 1.36% 61,333,599
2020-09-22 2020-09-18 4.231 14,446,261 +1,631 1.37% 61,118,093
2020-09-21 2020-09-17 4.157 14,444,630 -21,202 1.37% 60,048,389
2020-09-18 2020-09-16 4.206 14,465,832 +19,571 1.37% 60,846,105
2020-09-16 2020-09-14 4.218 14,446,261 -125,581 1.37% 60,940,939
2020-09-15 2020-09-11 4.133 14,571,842 -16,309 1.38% 60,219,840
2020-09-14 2020-09-10 4.157 14,588,151 +32,618 1.38% 60,645,027
2020-09-11 2020-09-09 4.194 14,555,533 +11,417 1.38% 61,044,911
2020-09-10 2020-09-08 4.071 14,544,116 +21,202 1.38% 59,213,490
2020-09-09 2020-09-07 4.047 14,522,914 -50,559 1.37% 58,770,982
2020-09-08 2020-09-04 4.108 14,573,473 +136,998 1.38% 59,869,153
2020-09-07 2020-09-03 4.255 14,436,475 +259,317 1.37% 61,430,759
2020-09-04 2020-09-02 4.194 14,177,158 +102,749 1.34% 59,458,032
2020-09-03 2020-09-01 4.280 14,074,409 -110,903 1.33% 60,235,267
2020-09-02 2020-08-31 4.378 14,185,312 +58,713 1.34% 62,101,537
2020-09-01 2020-08-28 4.488 14,126,599 -150,045 1.34% 63,403,604
2020-08-31 2020-08-27 4.550 14,276,644 -53,821 1.35% 64,952,412
2020-08-28 2020-08-26 4.562 14,330,465 -6,524 1.36% 65,373,008
2020-08-27 2020-08-25 4.562 14,336,989 +29,357 1.36% 65,402,769
2020-08-26 2020-08-24 4.513 14,307,632 +40,773 1.35% 64,567,032
2020-08-25 2020-08-21 4.513 14,266,859 -4,892 1.35% 64,383,033
2020-08-24 2020-08-20 4.439 14,271,751 -3,262 1.35% 63,355,026
2020-08-21 2020-08-19 4.550 14,275,013 -6,524 1.35% 64,944,992
2020-08-20 2020-08-18 4.586 14,281,537 -75,023 1.35% 65,500,075
2020-08-19 2020-08-17 4.550 14,356,560 -44,035 1.36% 65,315,995
2020-08-18 2020-08-14 4.537 14,400,595 -29,356 1.36% 65,339,740
2020-08-17 2020-08-13 4.415 14,429,951 -24,464 1.37% 63,703,398
2020-08-14 2020-08-12 4.427 14,454,415 -16,310 1.37% 63,988,653
2020-08-13 2020-08-11 4.390 14,470,725 -14,678 1.37% 63,528,494
2020-08-12 2020-08-10 4.304 14,485,403 +13,047 1.37% 62,349,495
2020-08-11 2020-08-07 4.304 14,472,356 -26,094 1.37% 62,293,337
2020-08-10 2020-08-06 4.451 14,498,450 -22,833 1.37% 64,539,180
2020-08-07 2020-08-05 4.451 14,521,283 +19,571 1.37% 64,640,820
2020-08-06 2020-08-04 4.268 14,501,712 -9,786 1.37% 61,886,192
2020-08-05 2020-08-03 4.292 14,511,498 +176,140 1.37% 62,283,862
2020-08-04 2020-07-31 4.243 14,335,358 +42,404 1.36% 60,824,687
2020-08-03 2020-07-30 4.218 14,292,954 +158,200 1.35% 60,294,220
2020-07-31 2020-07-29 4.329 14,134,754 +220,176 1.34% 61,186,865
2020-07-30 2020-07-28 4.280 13,914,578 +78,284 1.32% 59,551,226
2020-07-28 2020-07-24 4.353 13,836,294 +154,938 1.31% 60,234,232
2020-07-27 2020-07-23 4.476 13,681,356 +269,104 1.29% 61,237,472
2020-07-24 2020-07-22 4.635 13,412,252 +192,449 1.27% 62,171,128
2020-07-23 2020-07-21 4.734 13,219,803 +78,285 1.25% 62,575,962
2020-07-22 2020-07-20 4.807 13,141,518 -35,881 1.24% 63,172,323
2020-07-21 2020-07-17 4.734 13,177,399 +792,631 1.25% 62,375,242
2020-07-20 2020-07-16 4.709 12,384,768 -21,202 1.17% 58,319,574
2020-07-17 2020-07-15 4.783 12,405,970 -497,433 1.17% 59,332,217
2020-07-16 2020-07-14 4.991 12,903,403 +331,078 1.22% 64,401,193
2020-07-15 2020-07-13 5.101 12,572,325 -60,344 1.19% 64,136,340
2020-07-14 2020-07-10 4.868 12,632,669 -192,449 1.20% 61,500,815
2020-07-13 2020-07-09 4.893 12,825,118 +92,962 1.21% 62,752,280
2020-07-10 2020-07-08 5.028 12,732,156 +73,392 1.20% 64,014,897
2020-07-09 2020-07-07 4.758 12,658,764 +231,592 1.20% 60,230,750
2020-07-08 2020-07-06 4.868 12,427,172 +11,416 1.18% 60,500,374
2020-07-07 2020-07-03 4.481 12,415,756 +40,774 1.17% 55,637,892
2020-07-06 2020-07-02 4.382 12,374,982 +206,354 1.17% 54,226,251
2020-07-03 2020-06-30 4.295 12,168,628 +67,669 1.17% 52,264,646
2020-07-02 2020-06-29 4.320 12,100,959 +367,345 1.16% 52,274,433
2020-06-30 2020-06-26 4.692 11,733,614 +58,002 1.12% 55,057,171
2020-06-29 2020-06-24 4.643 11,675,612 +29,001 1.12% 54,205,275
2020-06-26 2020-06-23 4.618 11,646,611 -98,281 1.12% 53,781,487
2020-06-24 2020-06-22 4.841 11,744,892 -9,667 1.12% 56,859,617
2020-06-23 2020-06-19 4.965 11,754,559 -51,557 1.13% 58,365,556
2020-06-22 2020-06-18 4.866 11,806,116 -191,729 1.13% 57,449,124
2020-06-19 2020-06-17 4.841 11,997,845 +3,223 1.15% 58,084,218
2020-06-18 2020-06-16 4.866 11,994,622 -322,233 1.15% 58,366,403
2020-06-17 2020-06-15 4.854 12,316,855 -14,501 1.18% 59,781,510
2020-06-16 2020-06-12 4.767 12,331,356 -12,889 1.18% 58,780,375
2020-06-15 2020-06-11 4.816 12,344,245 +14,501 1.18% 59,454,750
2020-06-12 2020-06-10 5.015 12,329,744 -1,612 1.18% 61,833,769
2020-06-11 2020-06-09 5.003 12,331,356 -8,055 1.18% 61,688,779
2020-06-10 2020-06-08 4.779 12,339,411 -33,835 1.18% 58,971,945
2020-06-09 2020-06-05 4.767 12,373,246 -74,113 1.19% 58,980,054
2020-06-08 2020-06-04 4.605 12,447,359 +397,957 1.19% 57,324,651
2020-06-05 2020-06-03 4.779 12,049,402 +109,559 1.15% 57,585,948
2020-06-04 2020-06-02 4.903 11,939,843 +64,447 1.14% 58,544,487
2020-06-03 2020-06-01 4.903 11,875,396 -3,223 1.14% 58,228,485
2020-06-02 2020-05-29 4.754 11,878,619 -27,389 1.14% 56,474,842
2020-06-01 2020-05-28 4.792 11,906,008 +136,949 1.14% 57,048,440
2020-05-29 2020-05-27 4.556 11,769,059 -11,279 1.13% 53,616,456
2020-05-28 2020-05-26 4.655 11,780,338 +14,501 1.13% 54,837,711
2020-05-26 2020-05-22 4.568 11,765,837 +217,507 1.13% 53,747,831
2020-05-25 2020-05-21 4.866 11,548,330 -88,614 1.11% 56,194,725
2020-05-22 2020-05-20 4.953 11,636,944 +77,336 1.11% 57,637,102
2020-05-21 2020-05-19 4.978 11,559,608 +128,893 1.11% 57,541,049
2020-05-20 2020-05-18 5.189 11,430,715 -8,056 1.09% 59,311,646
2020-05-19 2020-05-15 5.003 11,438,771 -1,611 1.10% 57,223,538
2020-05-18 2020-05-14 5.152 11,440,382 +6,445 1.10% 58,935,764
2020-05-15 2020-05-13 5.139 11,433,937 +98,281 1.10% 58,760,628
2020-05-14 2020-05-12 5.313 11,335,656 +132,115 1.09% 60,225,543
2020-05-13 2020-05-11 5.387 11,203,541 +148,227 1.07% 60,358,068
2020-05-12 2020-05-08 5.462 11,055,314 +37,057 1.06% 60,382,912
2020-05-11 2020-05-07 5.449 11,018,257 -112,782 1.06% 60,043,737
2020-05-08 2020-05-06 5.549 11,131,039 +528,462 1.07% 61,763,731
2020-05-07 2020-05-05 6.182 10,602,577 -14,500 1.02% 65,543,718
2020-05-06 2020-05-04 6.083 10,617,077 +6,444 1.02% 64,579,004
2020-05-05 2020-04-29 6.318 10,610,633 -133,726 1.02% 67,042,372
2020-05-04 2020-04-28 6.343 10,744,359 +240,063 1.03% 68,154,056
2020-04-29 2020-04-27 6.219 10,504,296 -66,058 1.01% 65,327,340
2020-04-28 2020-04-24 6.294 10,570,354 -41,890 1.01% 66,525,445
2020-04-27 2020-04-23 6.467 10,612,244 -356,067 1.02% 68,633,358
2020-04-24 2020-04-22 6.058 10,968,311 +22,556 1.05% 66,443,098
2020-04-23 2020-04-21 6.070 10,945,755 +51,557 1.05% 66,442,334
2020-04-22 2020-04-20 5.958 10,894,198 -175,616 1.04% 64,912,270
2020-04-21 2020-04-17 5.809 11,069,814 -225,563 1.06% 64,309,698
2020-04-20 2020-04-16 5.636 11,295,377 -64,447 1.08% 63,657,104
2020-04-17 2020-04-15 5.536 11,359,824 -43,501 1.09% 62,892,196
2020-04-16 2020-04-14 5.747 11,403,325 +33,834 1.09% 65,539,449
2020-04-15 2020-04-09 5.636 11,369,491 +33,835 1.09% 64,074,787
2020-04-14 2020-04-08 5.623 11,335,656 +1,611 1.09% 63,743,390
2020-04-09 2020-04-07 5.412 11,334,045 +116,004 1.09% 61,342,535
2020-04-08 2020-04-06 5.325 11,218,041 -196,562 1.07% 59,739,916
2020-04-07 2020-04-03 4.965 11,414,603 +48,334 1.09% 56,677,554
2020-04-06 2020-04-02 5.251 11,366,269 -233,618 1.09% 59,682,718
2020-04-03 2020-04-01 5.077 11,599,887 -56,391 1.11% 58,893,500
2020-04-02 2020-03-31 5.176 11,656,278 -634,799 1.12% 60,337,352
2020-04-01 2020-03-30 4.568 12,291,077 -286,787 1.18% 56,147,194
2020-03-31 2020-03-27 4.419 12,577,864 -278,731 1.20% 55,583,666
2020-03-30 2020-03-26 4.221 12,856,595 -227,174 1.23% 54,261,922
2020-03-27 2020-03-25 3.947 13,083,769 +409,235 1.25% 51,647,616
2020-03-26 2020-03-24 3.774 12,674,534 +286,788 1.21% 47,829,504
2020-03-25 2020-03-23 3.761 12,387,746 +317,399 1.19% 46,593,487
2020-03-24 2020-03-20 4.134 12,070,347 +54,779 1.16% 49,894,685
2020-03-23 2020-03-19 4.307 12,015,568 +177,228 1.15% 51,756,402
2020-03-20 2020-03-18 4.506 11,838,340 +66,058 1.13% 53,344,264
2020-03-19 2020-03-17 4.829 11,772,282 -710,523 1.13% 56,846,084
2020-03-18 2020-03-16 4.593 12,482,805 +114,393 1.20% 57,332,939
2020-03-17 2020-03-13 4.767 12,368,412 -438,237 1.18% 58,957,012
2020-03-16 2020-03-12 5.027 12,806,649 -122,448 1.23% 64,384,426
2020-03-13 2020-03-11 4.965 12,929,097 -1,027,923 1.24% 64,197,554
2020-03-12 2020-03-10 4.196 13,957,020 -261,008 1.34% 58,559,815
2020-03-11 2020-03-09 4.183 14,218,028 -979,588 1.36% 59,478,439
2020-03-10 2020-03-06 3.873 15,197,616 -80,558 1.46% 58,860,013
2020-03-09 2020-03-05 3.885 15,278,174 -6,445 1.46% 59,361,667
2020-03-06 2020-03-04 3.823 15,284,619 +30,612 1.46% 58,438,038
2020-03-05 2020-03-03 3.910 15,254,007 +193,340 1.46% 59,646,476
2020-03-04 2020-03-02 3.947 15,060,667 -136,949 1.44% 59,451,336
2020-03-03 2020-02-28 3.774 15,197,616 +449,515 1.46% 57,350,782
2020-03-02 2020-02-27 3.898 14,748,101 +11,278 1.41% 57,485,200
2020-02-28 2020-02-26 3.923 14,736,823 +37,057 1.41% 57,807,108
2020-02-27 2020-02-25 3.997 14,699,766 +112,781 1.41% 58,756,591
2020-02-26 2020-02-24 4.158 14,586,985 +30,612 1.40% 60,659,753
2020-02-24 2020-02-20 4.370 14,556,373 -8,056 1.39% 63,604,250
2020-02-21 2020-02-19 4.320 14,564,429 -3,222 1.40% 62,916,275
2020-02-20 2020-02-18 4.332 14,567,651 -53,168 1.40% 63,111,028
2020-02-19 2020-02-17 4.332 14,620,819 -186,895 1.40% 63,341,366
2020-02-18 2020-02-14 4.208 14,807,714 -3,223 1.42% 62,312,907
2020-02-17 2020-02-13 4.270 14,810,937 +8,056 1.42% 63,245,739
2020-02-14 2020-02-12 4.245 14,802,881 -43,501 1.42% 62,843,831
2020-02-13 2020-02-11 4.183 14,846,382 +149,838 1.42% 62,107,039
2020-02-11 2020-02-07 4.221 14,696,544 +8,056 1.41% 62,027,522
2020-02-10 2020-02-06 4.270 14,688,488 -37,057 1.41% 62,722,857
2020-02-07 2020-02-05 4.171 14,725,545 -254,564 1.41% 61,418,747
2020-02-06 2020-02-04 4.072 14,980,109 -117,615 1.43% 60,992,876
2020-02-05 2020-02-03 4.034 15,097,724 +4,834 1.45% 60,909,515
2020-02-04 2020-01-31 4.245 15,092,890 -335,122 1.45% 64,075,029
2020-02-03 2020-01-30 3.811 15,428,012 +293,231 1.48% 58,794,762
2020-01-31 2020-01-29 3.985 15,134,781 +475,294 1.45% 60,307,520
2020-01-30 2020-01-24 4.183 14,659,487 +114,392 1.40% 61,325,199
2020-01-29 2020-01-22 4.382 14,545,095 +124,060 1.39% 63,735,524
2020-01-23 2020-01-21 4.382 14,421,035 +9,667 1.38% 63,191,903
2020-01-22 2020-01-20 4.643 14,411,368 -9,667 1.38% 66,906,314
2020-01-21 2020-01-17 4.667 14,421,035 +58,002 1.38% 67,309,222
2020-01-20 2020-01-16 4.742 14,363,033 -88,614 1.38% 68,108,265
2020-01-17 2020-01-15 4.717 14,451,647 +30,612 1.38% 68,169,677
2020-01-16 2020-01-14 4.705 14,421,035 -106,337 1.38% 67,846,264
2020-01-15 2020-01-13 4.692 14,527,372 +24,168 1.39% 68,166,211
2020-01-14 2020-01-10 4.643 14,503,204 -109,560 1.39% 67,332,673
2020-01-13 2020-01-09 4.630 14,612,764 +9,667 1.40% 67,659,923
2020-01-10 2020-01-08 4.531 14,603,097 +95,059 1.40% 66,164,972
2020-01-08 2020-01-06 4.655 14,508,038 -9,667 1.39% 67,535,209
2020-01-07 2020-01-03 4.581 14,517,705 +153,061 1.39% 66,498,926
2020-01-06 2020-01-02 4.792 14,364,644 -510,739 1.38% 68,829,160
2020-01-03 2019-12-31 4.568 14,875,383 -1,611 1.42% 67,952,630
2020-01-02 2019-12-27 4.543 14,876,994 -286,788 1.42% 67,590,642
2019-12-30 2019-12-24 4.357 15,163,782 +325,455 1.45% 66,070,097
2019-12-27 2019-12-20 4.506 14,838,327 -90,225 1.42% 66,862,384
2019-12-23 2019-12-19 4.556 14,928,552 -11,278 1.43% 68,010,199
2019-12-20 2019-12-18 4.494 14,939,830 -70,891 1.43% 67,134,309
2019-12-19 2019-12-17 4.382 15,010,721 +107,948 1.44% 65,775,863
2019-12-18 2019-12-16 4.456 14,902,773 -356,067 1.43% 66,412,806
2019-12-17 2019-12-13 4.208 15,258,840 -128,893 1.46% 64,211,307
2019-12-16 2019-12-12 4.121 15,387,733 +132,115 1.47% 63,416,610
2019-12-13 2019-12-11 4.134 15,255,618 -8,056 1.46% 63,061,506
2019-12-12 2019-12-10 4.146 15,263,674 +8,056 1.46% 63,284,280
2019-12-11 2019-12-09 4.134 15,255,618 +80,558 1.46% 63,061,506
2019-12-10 2019-12-06 4.158 15,175,060 -182,061 1.45% 63,105,254
2019-12-09 2019-12-05 3.910 15,357,121 +6,444 1.47% 60,049,674
2019-12-06 2019-12-04 3.861 15,350,677 +78,947 1.47% 59,262,261
2019-12-05 2019-12-03 3.972 15,271,730 -88,614 1.46% 60,663,646
2019-12-04 2019-12-02 3.985 15,360,344 +264,231 1.47% 61,206,320
2019-12-03 2019-11-29 4.010 15,096,113 +314,177 1.45% 60,528,227
2019-12-02 2019-11-28 4.121 14,781,936 +17,723 1.42% 60,919,972
2019-11-29 2019-11-27 4.171 14,764,213 +8,056 1.41% 61,580,027
2019-11-28 2019-11-26 4.158 14,756,157 +54,779 1.41% 61,363,252
2019-11-27 2019-11-25 4.134 14,701,378 -53,168 1.41% 60,770,467
2019-11-26 2019-11-22 4.072 14,754,546 -80,558 1.41% 60,074,476
2019-11-25 2019-11-21 4.010 14,835,104 +77,336 1.42% 59,481,706
2019-11-22 2019-11-20 4.047 14,757,768 -27,390 1.41% 59,721,207
2019-11-20 2019-11-18 4.022 14,785,158 -146,616 1.42% 59,464,980
2019-11-19 2019-11-15 4.072 14,931,774 -49,946 1.43% 60,796,076
2019-11-18 2019-11-14 4.059 14,981,720 +8,056 1.43% 60,813,462
2019-11-15 2019-11-13 4.096 14,973,664 +22,556 1.43% 61,338,382
2019-11-14 2019-11-12 4.171 14,951,108 +109,559 1.43% 62,359,547
2019-11-13 2019-11-11 4.109 14,841,549 +88,614 1.42% 60,981,418
2019-11-12 2019-11-08 4.283 14,752,935 -8,056 1.41% 63,181,193
2019-11-11 2019-11-07 4.196 14,760,991 +130,505 1.41% 61,933,056
2019-11-08 2019-11-06 4.221 14,630,486 -169,173 1.40% 61,748,721
2019-11-07 2019-11-05 4.270 14,799,659 -6,444 1.42% 63,197,580
2019-11-06 2019-11-04 4.109 14,806,103 +298,065 1.42% 60,835,777
2019-11-05 2019-11-01 4.183 14,508,038 +145,005 1.39% 60,691,641
2019-11-04 2019-10-31 4.196 14,363,033 +227,174 1.38% 60,263,334
2019-11-01 2019-10-30 4.394 14,135,859 +148,227 1.35% 62,117,757
2019-10-31 2019-10-29 4.469 13,987,632 +25,779 1.34% 62,508,200
2019-10-30 2019-10-28 4.618 13,961,853 -138,561 1.34% 64,472,765
2019-10-29 2019-10-25 4.456 14,100,414 +27,390 1.35% 62,837,169
2019-10-28 2019-10-24 4.469 14,073,024 +140,172 1.35% 62,889,802
2019-10-25 2019-10-23 4.518 13,932,852 -1,612 1.33% 62,955,214
2019-10-24 2019-10-22 4.382 13,934,464 +20,945 1.33% 61,059,785
2019-10-23 2019-10-21 4.444 13,913,519 +6,445 1.33% 61,831,575
2019-10-22 2019-10-18 4.382 13,907,074 +54,780 1.33% 60,939,764
2019-10-21 2019-10-17 4.432 13,852,294 +148,227 1.33% 61,387,537
2019-10-18 2019-10-16 4.456 13,704,067 +46,724 1.31% 61,070,886
2019-10-17 2019-10-15 4.779 13,657,343 -45,113 1.31% 65,270,545
2019-10-16 2019-10-14 5.052 13,702,456 -158,327 1.31% 69,228,213
2019-10-15 2019-10-11 4.792 13,860,783 -182,061 1.33% 66,414,876
2019-10-14 2019-10-10 4.357 14,042,844 -133,727 1.35% 61,186,059
2019-10-11 2019-10-09 4.010 14,176,571 +66,058 1.36% 56,841,302
2019-10-10 2019-10-08 4.022 14,110,513 -59,613 1.35% 56,751,600
2019-10-09 2019-10-04 4.109 14,170,126 -180,450 1.36% 58,222,654
2019-10-08 2019-10-03 4.034 14,350,576 -4,834 1.37% 57,895,257
2019-10-04 2019-10-02 3.885 14,355,410 +439,848 1.37% 55,776,368
2019-10-03 2019-09-30 4.307 13,915,562 +599,353 1.33% 59,940,522
2019-09-27 2019-09-25 5.462 13,316,209 -11,278 1.28% 72,731,673
2019-09-25 2019-09-23 5.276 13,327,487 +35,445 1.28% 70,311,683
2019-09-24 2019-09-20 5.350 13,292,042 +4,834 1.27% 71,114,682
2019-09-23 2019-09-19 5.462 13,287,208 -14,501 1.27% 72,573,272
2019-09-19 2019-09-17 5.698 13,301,709 -157,894 1.27% 75,789,741
2019-09-10 2019-09-06 5.375 13,459,603 +3,222 1.29% 72,345,320
2019-09-09 2019-09-05 5.363 13,456,381 -16,111 1.29% 72,160,963
2019-09-06 2019-09-04 5.350 13,472,492 -24,168 1.29% 72,080,120
2019-09-04 2019-09-02 5.437 13,496,660 -24,167 1.29% 73,382,198
2019-09-03 2019-08-30 5.512 13,520,827 -1,611 1.30% 74,520,631
2019-09-02 2019-08-29 5.536 13,522,438 -40,279 1.30% 74,865,228
2019-08-29 2019-08-27 5.648 13,562,717 -169,173 1.30% 76,603,461
2019-08-28 2019-08-26 5.449 13,731,890 -35,445 1.32% 74,831,617
2019-08-27 2019-08-23 5.524 13,767,335 -53,169 1.32% 76,050,170
2019-08-26 2019-08-22 5.375 13,820,504 -12,889 1.32% 74,285,162
2019-08-23 2019-08-21 5.152 13,833,393 -22,556 1.32% 71,263,493
2019-08-20 2019-08-16 4.804 13,855,949 +17,723 1.33% 66,563,713
2019-08-19 2019-08-15 4.841 13,838,226 +4,833 1.33% 66,993,909
2019-08-16 2019-08-14 4.928 13,833,393 +45,113 1.32% 68,172,547
2019-08-15 2019-08-13 4.903 13,788,280 -128,893 1.32% 67,607,906
2019-08-14 2019-08-12 4.978 13,917,173 +3,222 1.33% 69,276,461
2019-08-12 2019-08-08 5.164 13,913,951 -1,611 1.33% 71,851,212
2019-08-09 2019-08-07 5.089 13,915,562 +6,444 1.33% 70,823,095
2019-08-07 2019-08-05 4.965 13,909,118 +1,612 1.33% 69,063,706
2019-08-05 2019-08-01 5.512 13,907,506 -14,501 1.33% 76,651,829
2019-07-30 2019-07-26 5.586 13,922,007 -4,833 1.33% 77,768,667
2019-07-26 2019-07-24 5.698 13,926,840 +3,222 1.33% 79,351,578
2019-07-25 2019-07-23 5.723 13,923,618 -88,614 1.33% 79,678,898
2019-07-23 2019-07-19 5.797 14,012,232 +8,056 1.34% 81,229,634
2019-07-22 2019-07-18 5.636 14,004,176 -8,056 1.34% 78,923,022
2019-07-19 2019-07-17 5.723 14,012,232 -12,889 1.34% 80,185,998
2019-07-18 2019-07-16 5.698 14,025,121 -12,890 1.34% 79,911,558
2019-07-17 2019-07-15 5.561 14,038,011 -4,833 1.34% 78,068,150
2019-07-12 2019-07-10 5.462 14,042,844 -9,667 1.35% 76,700,473
2019-07-11 2019-07-09 5.400 14,052,511 -8,056 1.35% 75,881,077
2019-07-10 2019-07-08 5.437 14,060,567 -14,500 1.35% 76,448,196
2019-07-08 2019-07-04 5.661 14,075,067 -6,445 1.35% 79,671,980
2019-07-05 2019-07-03 5.648 14,081,512 -8,056 1.35% 79,533,663
2019-07-03 2019-06-28 5.735 14,089,568 -87,003 1.35% 80,803,458
2019-07-02 2019-06-27 5.859 14,176,571 -8,056 1.36% 83,062,212
2019-06-28 2019-06-26 5.797 14,184,627 -11,278 1.36% 82,229,017
2019-06-26 2019-06-24 5.884 14,195,905 -37,057 1.36% 83,527,931
2019-06-25 2019-06-21 5.623 14,232,962 -3,222 1.36% 80,035,707
2019-06-24 2019-06-20 5.524 14,236,184 -11,278 1.36% 78,640,071
2019-06-21 2019-06-19 5.487 14,247,462 +4,833 1.36% 78,171,793
2019-06-18 2019-06-14 5.226 14,242,629 +8,056 1.36% 74,432,491
2019-06-17 2019-06-13 5.176 14,234,573 -16,111 1.36% 73,683,593
2019-06-14 2019-06-12 5.329 14,250,684 -8,056 1.36% 75,940,709
2019-06-13 2019-06-11 5.316 14,258,740 +35,927 1.37% 75,805,691
2019-06-12 2019-06-10 5.291 14,222,813 -4,807 1.37% 75,259,689
2019-06-11 2019-06-06 5.117 14,227,620 -24,039 1.37% 72,799,295
2019-06-10 2019-06-05 5.117 14,251,659 -22,436 1.37% 72,922,297
2019-06-05 2019-06-03 5.179 14,274,095 -32,052 1.37% 73,927,793
2019-06-04 2019-05-31 5.117 14,306,147 -11,218 1.38% 73,201,099
2019-06-03 2019-05-30 5.142 14,317,365 -41,667 1.38% 73,615,857
2019-05-31 2019-05-29 5.117 14,359,032 -20,833 1.38% 73,471,699
2019-05-28 2019-05-24 4.992 14,379,865 -4,808 1.38% 71,783,704
2019-05-23 2019-05-21 5.067 14,384,673 +4,808 1.39% 72,884,821
2019-05-22 2019-05-20 5.017 14,379,865 -3,205 1.38% 72,142,622
2019-05-21 2019-05-17 5.291 14,383,070 +1,602 1.39% 76,107,685
2019-05-17 2019-05-15 5.379 14,381,468 +163,463 1.38% 77,355,563
2019-05-16 2019-05-14 5.416 14,218,005 -16,026 1.37% 77,008,640
2019-05-15 2019-05-10 5.591 14,234,031 +17,629 1.37% 79,582,391
2019-05-14 2019-05-09 5.404 14,216,402 -60,898 1.37% 76,822,538
2019-05-10 2019-05-08 5.778 14,277,300 +12,820 1.37% 82,496,997
2019-05-09 2019-05-07 6.015 14,264,480 -11,218 1.37% 85,805,286
2019-05-08 2019-05-06 5.978 14,275,698 +19,231 1.37% 85,338,288
2019-05-07 2019-05-03 6.490 14,256,467 -17,628 1.37% 92,518,018
2019-05-06 2019-05-02 6.377 14,274,095 -44,872 1.37% 91,029,162
2019-05-03 2019-04-30 6.327 14,318,967 -27,244 1.38% 90,600,524
2019-05-02 2019-04-29 6.390 14,346,211 -28,846 1.38% 91,668,101
2019-04-30 2019-04-26 6.340 14,375,057 +28,846 1.38% 91,134,822
2019-04-29 2019-04-25 6.365 14,346,211 +141,027 1.38% 91,310,023
2019-04-26 2019-04-24 6.664 14,205,184 -70,514 1.37% 94,667,124
2019-04-25 2019-04-23 6.465 14,275,698 -81,731 1.37% 92,286,500
2019-04-24 2019-04-18 6.402 14,357,429 -22,436 1.38% 91,918,960
2019-04-23 2019-04-17 6.327 14,379,865 -17,628 1.38% 90,985,844
2019-04-18 2019-04-16 6.352 14,397,493 -27,244 1.39% 91,456,741
2019-04-17 2019-04-15 6.440 14,424,737 -38,462 1.39% 92,889,937
2019-04-16 2019-04-12 6.427 14,463,199 +801 1.39% 92,957,118
2019-04-15 2019-04-11 6.277 14,462,398 +11,218 1.39% 90,786,099
2019-04-12 2019-04-10 6.490 14,451,180 -120,193 1.39% 93,781,617
2019-04-11 2019-04-09 6.240 14,571,373 -177,886 1.40% 90,924,630
2019-04-10 2019-04-08 5.903 14,749,259 +3,205 1.42% 87,064,759
2019-04-09 2019-04-04 6.190 14,746,054 -83,334 1.42% 91,278,513
2019-04-08 2019-04-03 6.140 14,829,388 -110,578 1.43% 91,054,076
2019-04-04 2019-04-02 5.778 14,939,966 -6,410 1.44% 86,326,009
2019-04-03 2019-04-01 5.691 14,946,376 +3,205 1.44% 85,057,342
2019-04-02 2019-03-29 5.616 14,943,171 -38,462 1.44% 83,920,167
2019-04-01 2019-03-28 5.616 14,981,633 -4,808 1.44% 84,136,168
2019-03-29 2019-03-27 5.466 14,986,441 -3,205 1.44% 81,918,819
2019-03-27 2019-03-25 5.466 14,989,646 +35,257 1.44% 81,936,338
2019-03-26 2019-03-22 5.653 14,954,389 +6,410 1.44% 84,543,055
2019-03-25 2019-03-21 5.678 14,947,979 +40,065 1.44% 84,879,915
2019-03-22 2019-03-20 5.566 14,907,914 -24,039 1.44% 82,977,969
2019-03-20 2019-03-18 5.554 14,931,953 -4,808 1.44% 82,925,421
2019-03-19 2019-03-15 5.391 14,936,761 -48,077 1.44% 80,528,802
2019-03-18 2019-03-14 5.329 14,984,838 +16,026 1.44% 79,852,954
2019-03-15 2019-03-13 5.454 14,968,812 -6,410 1.44% 81,635,646
2019-03-14 2019-03-12 5.566 14,975,222 -1,603 1.44% 83,352,607
2019-03-13 2019-03-11 5.479 14,976,825 -22,436 1.44% 82,053,165
2019-03-12 2019-03-08 5.329 14,999,261 +60,898 1.44% 79,929,813
2019-03-11 2019-03-07 5.616 14,938,363 +9,615 1.44% 83,893,166
2019-03-08 2019-03-06 5.728 14,928,748 -43,269 1.44% 85,515,952
2019-03-07 2019-03-05 5.940 14,972,017 -6,411 1.44% 88,940,246
2019-03-06 2019-03-04 5.903 14,978,428 -49,680 1.44% 88,417,542
2019-03-05 2019-03-01 5.915 15,028,108 -43,269 1.45% 88,898,352
2019-03-04 2019-02-28 5.766 15,071,377 -12,821 1.45% 86,897,238
2019-03-01 2019-02-27 5.841 15,084,198 +3,205 1.45% 88,100,655
2019-02-28 2019-02-26 5.841 15,080,993 +12,821 1.45% 88,081,936
2019-02-27 2019-02-25 6.065 15,068,172 -14,423 1.45% 91,391,941
2019-02-26 2019-02-22 5.816 15,082,595 -104,168 1.45% 87,714,834
2019-02-25 2019-02-21 5.741 15,186,763 -147,437 1.46% 87,183,462
2019-02-22 2019-02-20 5.616 15,334,200 -209,937 1.48% 86,116,168
2019-02-21 2019-02-19 5.491 15,544,137 -32,052 1.50% 85,355,273
2019-02-20 2019-02-18 5.529 15,576,189 -1,222,766 1.50% 86,114,443
2019-02-19 2019-02-15 5.516 16,798,955 -1,603 1.62% 92,664,972
2019-02-18 2019-02-14 5.541 16,800,558 -128,206 1.62% 93,093,153
2019-02-15 2019-02-13 5.466 16,928,764 +11,218 1.63% 92,535,936
2019-02-14 2019-02-12 5.429 16,917,546 -9,615 1.63% 91,841,229
2019-02-12 2019-02-08 5.416 16,927,161 -97,758 1.63% 91,682,177
2019-02-11 2019-02-04 5.441 17,024,919 -110,577 1.64% 92,636,600
2019-02-08 2019-01-31 5.541 17,135,496 -12,821 1.65% 94,949,069
2019-02-01 2019-01-30 5.416 17,148,317 -241,989 1.65% 92,880,019
2019-01-31 2019-01-29 5.316 17,390,306 -24,039 1.67% 92,454,464
2019-01-30 2019-01-28 5.341 17,414,345 -17,628 1.68% 93,016,924
2019-01-29 2019-01-25 5.391 17,431,973 +3,205 1.68% 93,981,279
2019-01-28 2019-01-24 5.329 17,428,768 +40,064 1.68% 92,876,454
2019-01-25 2019-01-23 5.254 17,388,704 -76,923 1.67% 91,360,901
2019-01-23 2019-01-21 5.291 17,465,627 -36,860 1.68% 92,418,965
2019-01-22 2019-01-18 5.079 17,502,487 -8,012 1.69% 88,900,711
2019-01-18 2019-01-16 5.192 17,510,499 -60,898 1.69% 90,908,170
2019-01-17 2019-01-15 5.192 17,571,397 -22,436 1.69% 91,224,330
2019-01-15 2019-01-11 5.029 17,593,833 -32,052 1.69% 88,486,409
2019-01-14 2019-01-10 5.042 17,625,885 +1,603 1.70% 88,867,581
2019-01-11 2019-01-09 5.054 17,624,282 -8,013 1.70% 89,079,448
2019-01-10 2019-01-08 4.979 17,632,295 -6,411 1.70% 87,799,653
2019-01-09 2019-01-07 4.992 17,638,706 +6,411 1.70% 88,051,706
2019-01-08 2019-01-04 4.780 17,632,295 +1,602 1.70% 84,278,865
2019-01-07 2019-01-03 4.643 17,630,693 -6,410 1.70% 81,850,886
2019-01-02 2018-12-27 4.655 17,637,103 +9,615 1.70% 82,100,754
2018-12-28 2018-12-24 4.655 17,627,488 +70,514 1.70% 82,055,996
2018-12-20 2018-12-18 4.892 17,556,974 +17,628 1.69% 85,890,829
2018-12-19 2018-12-17 5.029 17,539,346 +56,090 1.69% 88,212,373
2018-12-18 2018-12-14 5.179 17,483,256 -4,807 1.68% 90,548,545
2018-12-14 2018-12-12 5.304 17,488,063 -8,013 1.68% 92,755,934
2018-12-13 2018-12-11 5.229 17,496,076 +32,051 1.68% 91,488,339
2018-12-12 2018-12-10 5.054 17,464,025 +4,808 1.68% 88,269,452
2018-12-11 2018-12-07 5.267 17,459,217 -1,603 1.68% 91,949,268
2018-12-10 2018-12-06 5.366 17,460,820 -84,936 1.68% 93,700,984
2018-12-07 2018-12-05 5.516 17,545,756 -144,232 1.69% 96,784,412
2018-12-06 2018-12-04 5.591 17,689,988 -60,898 1.70% 98,904,628
2018-12-05 2018-12-03 5.516 17,750,886 -33,654 1.71% 97,915,933
2018-12-04 2018-11-30 5.279 17,784,540 -46,475 1.71% 93,884,536
2018-12-03 2018-11-29 4.979 17,831,015 +8,013 1.72% 88,789,175
2018-11-29 2018-11-27 4.905 17,823,002 +8,013 1.72% 87,414,699
2018-11-28 2018-11-26 4.867 17,814,989 +1,602 1.72% 86,708,411
2018-11-27 2018-11-23 4.855 17,813,387 +51,283 1.72% 86,478,304
2018-11-26 2018-11-22 5.067 17,762,104 +3,205 1.71% 89,997,719
2018-11-23 2018-11-21 5.154 17,758,899 +86,539 1.71% 91,532,885
2018-11-22 2018-11-20 5.279 17,672,360 -12,820 1.70% 93,292,338
2018-11-21 2018-11-19 5.441 17,685,180 +28,846 1.70% 96,229,235
2018-11-19 2018-11-15 5.267 17,656,334 +184,296 1.70% 92,987,388
2018-11-16 2018-11-14 5.229 17,472,038 +4,808 1.68% 91,362,642
2018-11-15 2018-11-13 5.504 17,467,230 -41,667 1.68% 96,133,264
2018-11-14 2018-11-12 5.366 17,508,897 +3,205 1.69% 93,958,983
2018-11-13 2018-11-09 5.291 17,505,692 +3,205 1.69% 92,630,968
2018-11-12 2018-11-08 5.479 17,502,487 -17,628 1.69% 95,890,448
2018-11-09 2018-11-07 5.529 17,520,115 -136,219 1.69% 96,861,623
2018-11-08 2018-11-06 5.554 17,656,334 -40,064 1.70% 98,055,421
2018-11-07 2018-11-05 5.316 17,696,398 +3,205 1.70% 94,081,783
2018-11-06 2018-11-02 5.591 17,693,193 -22,436 1.70% 98,922,547
2018-11-05 2018-11-01 5.404 17,715,629 -48,078 1.71% 95,731,648
2018-11-02 2018-10-31 5.354 17,763,707 -32,051 1.71% 95,104,695
2018-11-01 2018-10-30 5.479 17,795,758 -51,283 1.71% 97,497,184
2018-10-31 2018-10-29 5.391 17,847,041 -20,833 1.72% 96,219,042
2018-10-30 2018-10-26 5.454 17,867,874 -84,937 1.72% 97,446,306
2018-10-29 2018-10-25 5.429 17,952,811 -254,809 1.73% 97,461,430
2018-10-26 2018-10-24 5.179 18,207,620 -40,065 1.75% 94,300,140
2018-10-25 2018-10-23 5.129 18,247,685 -16,026 1.76% 93,596,726
2018-10-24 2018-10-22 5.316 18,263,711 -57,692 1.76% 97,097,866
2018-10-23 2018-10-19 5.129 18,321,403 -4,808 1.76% 93,974,843
2018-10-22 2018-10-18 5.092 18,326,211 +8,013 1.76% 93,313,377
2018-10-19 2018-10-16 5.354 18,318,198 -41,667 1.76% 98,073,371
2018-10-18 2018-10-15 5.316 18,359,865 -57,693 1.77% 97,609,063
2018-10-16 2018-10-12 5.217 18,417,558 -70,513 1.77% 96,076,990
2018-10-15 2018-10-11 5.117 18,488,071 -149,040 1.78% 94,598,994
2018-10-12 2018-10-10 5.416 18,637,111 -14,423 1.79% 100,943,738
2018-10-11 2018-10-09 5.479 18,651,534 +43,269 1.80% 102,185,703
2018-10-10 2018-10-08 5.254 18,608,265 -841,353 1.79% 97,768,520
2018-10-09 2018-10-05 4.892 19,449,618 +60,898 1.87% 95,149,871
2018-10-08 2018-10-04 4.855 19,388,720 -123,398 1.87% 94,126,043
2018-10-04 2018-10-02 4.692 19,512,118 -6,411 1.88% 91,559,481
2018-10-03 2018-09-28 4.855 19,518,529 -40,064 1.88% 94,756,224
2018-10-02 2018-09-27 4.618 19,558,593 -28,846 1.88% 90,313,026
2018-09-28 2018-09-26 4.643 19,587,439 -8,013 1.89% 90,935,123
2018-09-27 2018-09-24 4.730 19,595,452 -4,808 1.89% 92,684,168
2018-09-26 2018-09-21 4.830 19,600,260 -57,693 1.89% 94,663,784
2018-09-24 2018-09-20 4.780 19,657,953 -150,642 1.89% 93,961,108
2018-09-21 2018-09-19 4.680 19,808,595 -4,808 1.91% 92,703,472
2018-09-20 2018-09-18 4.555 19,813,403 -88,141 1.91% 90,253,281
2018-09-19 2018-09-17 4.518 19,901,544 +11,218 1.92% 89,909,670
2018-09-18 2018-09-14 4.717 19,890,326 -60,898 1.92% 93,830,658
2018-09-17 2018-09-13 4.618 19,951,224 -94,552 1.92% 92,126,024
2018-09-14 2018-09-12 4.243 20,045,776 -1,603 1.93% 85,057,547
2018-09-13 2018-09-11 4.243 20,047,379 -1,603 1.93% 85,064,348
2018-09-12 2018-09-10 4.218 20,048,982 -11,218 1.93% 84,570,732
2018-09-10 2018-09-06 4.318 20,060,200 -157,052 1.93% 86,620,846
2018-09-07 2018-09-05 4.318 20,217,252 -22,436 1.95% 87,299,003
2018-09-05 2018-09-03 4.193 20,239,688 -43,270 1.95% 84,869,990
2018-09-04 2018-08-31 4.281 20,282,958 -3,205 1.95% 86,823,337
2018-09-03 2018-08-30 4.368 20,286,163 -6,410 1.95% 88,609,241
2018-08-31 2018-08-29 4.418 20,292,573 -1,603 1.95% 89,650,237
2018-08-29 2018-08-27 4.393 20,294,176 -6,410 1.95% 89,150,780
2018-08-28 2018-08-24 4.393 20,300,586 -24,039 1.95% 89,178,939
2018-08-27 2018-08-23 4.455 20,324,625 -4,808 1.96% 90,552,787
2018-08-23 2018-08-21 4.405 20,329,433 +9,616 1.96% 89,559,371
2018-08-22 2018-08-20 4.355 20,319,817 -1,603 1.96% 88,502,651
2018-08-21 2018-08-17 4.206 20,321,420 +3,205 1.96% 85,466,322
2018-08-20 2018-08-16 4.306 20,318,215 +4,808 1.96% 87,481,397
2018-08-17 2018-08-15 4.281 20,313,407 -11,218 1.96% 86,953,677
2018-08-16 2018-08-14 4.368 20,324,625 -6,410 1.96% 88,777,242
2018-08-15 2018-08-13 4.430 20,331,035 -12,821 1.96% 90,073,887
2018-08-14 2018-08-10 4.643 20,343,856 -14,423 1.96% 94,446,806
2018-08-13 2018-08-09 4.643 20,358,279 -107,373 1.96% 94,513,765
2018-08-10 2018-08-08 4.605 20,465,652 -51,282 1.97% 94,246,019
2018-08-09 2018-08-07 4.368 20,516,934 -6,410 1.98% 89,617,241
2018-08-08 2018-08-06 4.293 20,523,344 -75,322 1.98% 88,108,464
2018-08-07 2018-08-03 4.343 20,598,666 +41,667 1.98% 89,460,105
2018-08-06 2018-08-02 4.281 20,556,999 -20,833 1.98% 87,996,398
2018-08-03 2018-08-01 4.380 20,577,832 +80,129 1.98% 90,140,050
2018-08-01 2018-07-30 4.256 20,497,703 -4,808 1.97% 87,230,957
2018-07-31 2018-07-27 4.318 20,502,511 +32,052 1.97% 88,530,764
2018-07-30 2018-07-26 4.430 20,470,459 -43,270 1.97% 90,691,586
2018-07-27 2018-07-25 4.343 20,513,729 -60,898 1.98% 89,091,223
2018-07-26 2018-07-24 4.368 20,574,627 -43,269 1.98% 89,869,242
2018-07-23 2018-07-19 4.193 20,617,896 +16,025 1.99% 86,455,909
2018-07-20 2018-07-18 4.206 20,601,871 +22,436 1.98% 86,645,822
2018-07-19 2018-07-17 4.231 20,579,435 +8,013 1.98% 87,065,121
2018-07-17 2018-07-13 4.293 20,571,422 +1,603 1.98% 88,314,867
2018-07-16 2018-07-12 4.456 20,569,819 +59,295 1.98% 91,658,443
2018-07-13 2018-07-11 4.431 20,510,524 +402,767 1.98% 90,873,461
2018-07-11 2018-07-09 4.608 20,107,757 -25,207 1.97% 92,662,741
2018-07-10 2018-07-06 4.456 20,132,964 -173,296 1.97% 89,711,831
2018-07-09 2018-07-05 4.507 20,306,260 -39,385 1.99% 91,515,189
2018-07-06 2018-07-04 4.558 20,345,645 -67,743 1.99% 92,725,845
2018-07-05 2018-07-03 4.646 20,413,388 +81,922 2.00% 94,848,630
2018-07-04 2018-06-29 4.799 20,331,466 +4,726 1.99% 97,565,300
2018-07-03 2018-06-28 4.583 20,326,740 -1,575 1.99% 93,155,783
2018-06-29 2018-06-27 4.621 20,328,315 +88,223 1.99% 93,937,209
2018-06-28 2018-06-26 4.773 20,240,092 +151,240 1.98% 96,612,921
2018-06-27 2018-06-25 4.888 20,088,852 +15,754 1.97% 98,186,264
2018-06-26 2018-06-22 4.951 20,073,098 +132,335 1.97% 99,383,411
2018-06-25 2018-06-21 4.913 19,940,763 +18,905 1.95% 97,968,763
2018-06-22 2018-06-20 4.976 19,921,858 -40,961 1.95% 99,140,429
2018-06-21 2018-06-19 5.002 19,962,819 -203,229 1.96% 99,851,129
2018-06-20 2018-06-15 5.332 20,166,048 -538,792 1.98% 107,523,892
2018-06-19 2018-06-14 5.484 20,704,840 +34,660 2.03% 113,550,882
2018-06-15 2018-06-13 5.522 20,670,180 +62,228 2.02% 114,148,025
2018-06-14 2018-06-12 5.751 20,607,952 +91,375 2.02% 118,513,527
2018-06-13 2018-06-11 5.573 20,516,577 +67,742 2.01% 114,341,612
2018-06-12 2018-06-08 5.560 20,448,835 -4,726 2.00% 113,704,478
2018-06-11 2018-06-07 5.624 20,453,561 +138,637 2.00% 115,029,053
2018-06-08 2018-06-06 5.713 20,314,924 -14,179 1.99% 116,054,665
2018-06-07 2018-06-05 5.599 20,329,103 -17,330 1.99% 113,812,953
2018-06-06 2018-06-04 5.675 20,346,433 +17,330 1.99% 115,459,771
2018-06-05 2018-06-01 5.662 20,329,103 +4,726 1.99% 115,103,350
2018-06-04 2018-05-31 5.637 20,324,377 +28,358 1.99% 114,560,553
2018-06-01 2018-05-30 5.789 20,296,019 -110,279 1.99% 117,492,621
2018-05-31 2018-05-29 5.891 20,406,298 -324,536 2.00% 120,203,494
2018-05-30 2018-05-28 5.776 20,730,834 -267,821 2.03% 119,746,563
2018-05-29 2018-05-25 5.497 20,998,655 -26,782 2.06% 115,428,822
2018-05-28 2018-05-24 5.573 21,025,437 -103,977 2.06% 117,177,557
2018-05-25 2018-05-23 5.662 21,129,414 -469,474 2.07% 119,634,709
2018-05-24 2018-05-21 5.764 21,598,888 -321,385 2.12% 124,486,465
2018-05-23 2018-05-18 5.294 21,920,273 +3,151 2.15% 116,042,453
2018-05-21 2018-05-17 5.180 21,917,122 -11,028 2.15% 113,521,619
2018-05-18 2018-05-16 5.218 21,928,150 -56,715 2.15% 114,413,877
2018-05-17 2018-05-15 5.294 21,984,865 -75,620 2.15% 116,384,393
2018-05-16 2018-05-14 5.154 22,060,485 -15,754 2.16% 113,704,061
2018-05-15 2018-05-11 5.116 22,076,239 -20,480 2.16% 112,944,483
2018-05-14 2018-05-10 5.065 22,096,719 -83,497 2.16% 111,927,184
2018-05-08 2018-05-04 4.875 22,180,216 -23,631 2.17% 108,126,435
2018-05-04 2018-05-02 4.837 22,203,847 +195,351 2.17% 107,395,996
2018-05-03 2018-04-30 4.938 22,008,496 -223,709 2.16% 108,686,312
2018-05-02 2018-04-27 5.154 22,232,205 -4,726 2.18% 114,589,140
2018-04-30 2018-04-26 5.154 22,236,931 -9,453 2.18% 114,613,499
2018-04-26 2018-04-24 5.142 22,246,384 -15,754 2.18% 114,379,802
2018-04-24 2018-04-20 5.053 22,262,138 -48,838 2.18% 112,482,466
2018-04-23 2018-04-19 5.027 22,310,976 +12,604 2.19% 112,162,748
2018-04-20 2018-04-18 4.938 22,298,372 -66,168 2.18% 110,117,830
2018-04-19 2018-04-17 5.002 22,364,540 -7,877 2.19% 111,864,189
2018-04-18 2018-04-16 5.002 22,372,417 -4,726 2.19% 111,903,589
2018-04-17 2018-04-13 5.027 22,377,143 -18,905 2.19% 112,495,386
2018-04-16 2018-04-12 4.964 22,396,048 +3,151 2.19% 111,168,830
2018-04-13 2018-04-11 5.040 22,392,897 +67,743 2.19% 112,858,865
2018-04-12 2018-04-10 4.951 22,325,154 -63,017 2.19% 110,533,509
2018-04-11 2018-04-09 4.964 22,388,171 -4,726 2.19% 111,129,730
2018-04-10 2018-04-06 4.989 22,392,897 -11,028 2.19% 111,721,748
2018-04-09 2018-04-04 5.015 22,403,925 -25,207 2.19% 112,345,607
2018-04-06 2018-04-03 5.015 22,429,132 -154,391 2.20% 112,472,008
2018-04-04 2018-03-29 5.129 22,583,523 +29,933 2.21% 115,826,503
2018-04-03 2018-03-28 5.142 22,553,590 +55,140 2.21% 115,959,302
2018-03-29 2018-03-27 5.205 22,498,450 +53,564 2.20% 117,103,896
2018-03-28 2018-03-26 5.281 22,444,886 -23,631 2.20% 118,534,732
2018-03-27 2018-03-23 5.307 22,468,517 +12,603 2.20% 119,230,009
2018-03-26 2018-03-22 5.433 22,455,914 -3,151 2.20% 122,013,924
2018-03-22 2018-03-20 5.446 22,459,065 -7,877 2.20% 122,316,164
2018-03-21 2018-03-19 5.421 22,466,942 -3,151 2.20% 121,788,625
2018-03-20 2018-03-16 5.446 22,470,093 +31,509 2.20% 122,376,224
2018-03-19 2018-03-15 5.459 22,438,584 -122,883 2.20% 122,489,480
2018-03-16 2018-03-14 5.510 22,561,467 -102,402 2.21% 124,305,960
2018-03-15 2018-03-13 5.522 22,663,869 -14,179 2.22% 125,157,879
2018-03-14 2018-03-12 5.484 22,678,048 -15,754 2.22% 124,372,483
2018-03-12 2018-03-08 5.484 22,693,802 -45,687 2.22% 124,458,882
2018-03-09 2018-03-07 5.421 22,739,489 -7,877 2.23% 123,266,046
2018-03-07 2018-03-05 5.294 22,747,366 +39,386 2.23% 120,420,952
2018-03-05 2018-03-01 5.383 22,707,980 -1,576 2.22% 122,230,404
2018-03-02 2018-02-28 5.281 22,709,556 +9,453 2.22% 119,932,493
2018-03-01 2018-02-27 5.446 22,700,103 +17,329 2.22% 123,628,901
2018-02-28 2018-02-26 5.472 22,682,774 +7,877 2.22% 124,110,442
2018-02-23 2018-02-21 5.433 22,674,897 -39,385 2.22% 123,203,765
2018-02-22 2018-02-20 5.395 22,714,282 -86,648 2.22% 122,552,685
2018-02-21 2018-02-15 5.319 22,800,930 -34,659 2.23% 121,283,430
2018-02-20 2018-02-13 5.307 22,835,589 +4,726 2.24% 121,177,890
2018-02-14 2018-02-12 5.218 22,830,863 +31,508 2.24% 119,123,937
2018-02-13 2018-02-09 5.230 22,799,355 +56,715 2.23% 119,248,978
2018-02-12 2018-02-08 5.383 22,742,640 +31,509 2.23% 122,416,969
2018-02-09 2018-02-07 5.433 22,711,131 -17,330 2.22% 123,400,642
2018-02-08 2018-02-06 5.421 22,728,461 -209,530 2.23% 123,206,265
2018-02-07 2018-02-05 5.611 22,937,991 +28,751 2.25% 128,710,073
2018-02-06 2018-02-02 5.611 22,909,240 +39,386 2.24% 128,548,744
2018-02-05 2018-02-01 5.522 22,869,854 +17,329 2.24% 126,295,401
2018-02-02 2018-01-31 5.713 22,852,525 -37,810 2.24% 130,551,418
2018-02-01 2018-01-30 5.700 22,890,335 -29,933 2.24% 130,476,824
2018-01-31 2018-01-29 5.789 22,920,268 -1,575 2.25% 132,684,265
2018-01-30 2018-01-26 5.802 22,921,843 -447,418 2.25% 132,984,376
2018-01-29 2018-01-25 5.814 23,369,261 -81,922 2.29% 135,876,811
2018-01-26 2018-01-24 5.764 23,451,183 -129,184 2.30% 135,162,276
2018-01-25 2018-01-23 5.649 23,580,367 -20,480 2.31% 133,212,647
2018-01-23 2018-01-19 5.624 23,600,847 -47,263 2.31% 132,729,116
2018-01-22 2018-01-18 5.560 23,648,110 -193,776 2.32% 131,493,848
2018-01-19 2018-01-17 5.510 23,841,886 +22,056 2.34% 131,360,630
2018-01-18 2018-01-16 5.472 23,819,830 +14,179 2.33% 130,331,927
2018-01-17 2018-01-15 5.383 23,805,651 +11,028 2.33% 128,138,845
2018-01-16 2018-01-12 5.522 23,794,623 -11,028 2.33% 131,402,302
2018-01-15 2018-01-11 5.497 23,805,651 -215,832 2.33% 130,858,774
2018-01-12 2018-01-10 5.573 24,021,483 +304,055 2.35% 133,874,920
2018-01-11 2018-01-09 5.497 23,717,428 +7,877 2.32% 130,373,815
2018-01-10 2018-01-08 5.573 23,709,551 -99,251 2.32% 132,136,481
2018-01-09 2018-01-05 5.535 23,808,802 +100,827 2.33% 131,782,857
2018-01-08 2018-01-04 5.522 23,707,975 -179,598 2.32% 130,923,801
2018-01-05 2018-01-03 5.522 23,887,573 -251,279 2.34% 131,915,604
2018-01-04 2018-01-02 5.510 24,138,852 -35,446 2.36% 132,996,811
2018-01-03 2017-12-29 5.421 24,174,298 -15,755 2.37% 131,043,847
2018-01-02 2017-12-28 5.370 24,190,053 -14,178 2.37% 129,900,875
2017-12-29 2017-12-27 5.421 24,204,231 +107,128 2.37% 131,206,108
2017-12-28 2017-12-22 5.383 24,097,103 +31,508 2.36% 129,707,646
2017-12-27 2017-12-21 5.332 24,065,595 +3,151 2.36% 128,315,991
2017-12-22 2017-12-20 5.332 24,062,444 -48,838 2.36% 128,299,190
2017-12-20 2017-12-18 5.268 24,111,282 -9,452 2.36% 127,029,119
2017-12-19 2017-12-15 5.268 24,120,734 -15,754 2.36% 127,078,917
2017-12-18 2017-12-14 5.256 24,136,488 -23,632 2.36% 126,855,502
2017-12-15 2017-12-13 5.268 24,160,120 -93,894 2.37% 127,286,420
2017-12-14 2017-12-12 5.129 24,254,014 +9,452 2.38% 124,394,127
2017-12-13 2017-12-11 5.205 24,244,562 +12,603 2.37% 126,192,367
2017-12-12 2017-12-08 5.129 24,231,959 -31,508 2.37% 124,281,011
2017-12-11 2017-12-07 5.142 24,263,467 +340,290 2.38% 124,750,636
2017-12-08 2017-12-06 5.192 23,923,177 -105,553 2.34% 124,215,860
2017-12-07 2017-12-05 5.294 24,028,730 +51,989 2.35% 127,204,291
2017-12-06 2017-12-04 5.332 23,976,741 -691,608 2.35% 127,842,228
2017-12-05 2017-12-01 5.307 24,668,349 +162,268 2.42% 130,903,498
2017-12-04 2017-11-30 5.294 24,506,081 -12,603 2.40% 129,731,311
2017-11-30 2017-11-28 5.370 24,518,684 -12,604 2.40% 131,665,627
2017-11-29 2017-11-27 5.383 24,531,288 +7,878 2.40% 132,044,737
2017-11-28 2017-11-24 5.459 24,523,410 -42,537 2.40% 133,870,289
2017-11-27 2017-11-23 5.395 24,565,947 -133,910 2.41% 132,543,162
2017-11-24 2017-11-22 5.395 24,699,857 -44,112 2.42% 133,265,661
2017-11-23 2017-11-21 5.332 24,743,969 +44,112 2.42% 131,933,031
2017-11-22 2017-11-20 5.307 24,699,857 +7,877 2.42% 131,070,697
2017-11-21 2017-11-17 5.345 24,691,980 -7,877 2.42% 131,969,296
2017-11-20 2017-11-16 5.395 24,699,857 +85,072 2.42% 133,265,661
2017-11-17 2017-11-15 5.370 24,614,785 +212,682 2.41% 132,181,690
2017-11-16 2017-11-14 5.446 24,402,103 +25,206 2.39% 132,898,303
2017-11-15 2017-11-13 5.484 24,376,897 +7,877 2.39% 133,689,425
2017-11-14 2017-11-10 5.573 24,369,020 +44,112 2.39% 135,811,790
2017-11-13 2017-11-09 5.573 24,324,908 -70,894 2.38% 135,565,948
2017-11-10 2017-11-08 5.586 24,395,802 +69,318 2.39% 136,270,756
2017-11-09 2017-11-07 5.649 24,326,484 +81,922 2.38% 137,427,689
2017-11-08 2017-11-06 5.548 24,244,562 +45,687 2.37% 134,502,596
2017-11-07 2017-11-03 5.573 24,198,875 +170,145 2.37% 134,863,549
2017-11-06 2017-11-02 5.789 24,028,730 -15,754 2.35% 139,101,095
2017-11-03 2017-11-01 5.751 24,044,484 -64,592 2.36% 138,276,555
2017-11-01 2017-10-30 5.802 24,109,076 -15,754 2.36% 139,872,280
2017-10-31 2017-10-27 5.852 24,124,830 -207,955 2.36% 141,188,744
2017-10-30 2017-10-26 5.738 24,332,785 -170,145 2.38% 139,625,629
2017-10-27 2017-10-25 5.802 24,502,930 -34,659 2.40% 142,157,281
2017-10-26 2017-10-24 5.802 24,537,589 -88,223 2.40% 142,358,360
2017-10-25 2017-10-23 5.789 24,625,812 -214,257 2.41% 142,557,572
2017-10-24 2017-10-20 5.573 24,840,069 -14,179 2.43% 138,437,008
2017-10-23 2017-10-19 5.510 24,854,248 -6,301 2.43% 136,938,399
2017-10-20 2017-10-18 5.599 24,860,549 +40,960 2.44% 139,182,359
2017-10-19 2017-10-17 5.624 24,819,589 +7,878 2.43% 139,583,216
2017-10-18 2017-10-16 5.599 24,811,711 -31,509 2.43% 138,908,938
2017-10-17 2017-10-13 5.586 24,843,220 +5,908 2.43% 138,769,956
2017-10-16 2017-10-12 5.548 24,837,312 -39,385 2.43% 137,791,021
2017-10-13 2017-10-11 5.560 24,876,697 +47,262 2.44% 138,325,330
2017-10-12 2017-10-10 5.535 24,829,435 +20,481 2.43% 137,432,110
2017-10-11 2017-10-09 5.535 24,808,954 -140,212 2.43% 137,318,747
2017-10-10 2017-10-06 5.522 24,949,166 -14,179 2.44% 137,778,096
2017-10-09 2017-10-04 5.535 24,963,345 +18,905 2.45% 138,173,308
2017-10-06 2017-10-03 5.510 24,944,440 +15,754 2.44% 137,435,326
2017-10-04 2017-09-29 5.497 24,928,686 -6,302 2.44% 137,032,055
2017-10-03 2017-09-28 5.472 24,934,988 -141,787 2.44% 136,433,595
2017-09-29 2017-09-27 5.472 25,076,775 +69,318 2.46% 137,209,392
2017-09-27 2017-09-25 5.472 25,007,457 -129,184 2.45% 136,830,114
2017-09-26 2017-09-22 5.573 25,136,641 -148,089 2.46% 140,089,844
2017-09-25 2017-09-21 5.573 25,284,730 +61,441 2.48% 140,915,163
2017-09-22 2017-09-20 5.560 25,223,289 +138,637 2.47% 140,252,533
2017-09-21 2017-09-19 5.573 25,084,652 +217,407 2.46% 139,800,102
2017-09-20 2017-09-18 5.586 24,867,245 -28,357 2.44% 138,904,155
2017-09-19 2017-09-15 5.510 24,895,602 -66,168 2.44% 137,166,245
2017-09-18 2017-09-14 5.535 24,961,770 +31,509 2.45% 138,164,591
2017-09-15 2017-09-13 5.586 24,930,261 +25,206 2.44% 139,256,152
2017-09-14 2017-09-12 5.649 24,905,055 +17,330 2.44% 140,696,212
2017-09-13 2017-09-11 5.611 24,887,725 -9,453 2.44% 139,650,455
2017-09-12 2017-09-08 5.548 24,897,178 -17,329 2.44% 138,123,142
2017-09-11 2017-09-07 5.586 24,914,507 +53,564 2.44% 139,168,153
2017-09-08 2017-09-06 5.535 24,860,943 +34,659 2.44% 137,606,508
2017-09-07 2017-09-05 5.586 24,826,284 +332,413 2.43% 138,675,354
2017-09-06 2017-09-04 5.637 24,493,871 -11,028 2.40% 138,062,357
2017-09-05 2017-09-01 5.725 24,504,899 -4,727 2.40% 140,302,157
2017-09-04 2017-08-31 5.675 24,509,626 +335,564 2.40% 139,084,616
2017-09-01 2017-08-30 5.700 24,174,062 -22,056 2.37% 137,794,175
2017-08-31 2017-08-29 5.649 24,196,118 -9,452 2.37% 136,691,211
2017-08-30 2017-08-28 5.687 24,205,570 -6,302 2.37% 137,666,482
2017-08-28 2017-08-24 5.637 24,211,872 -33,084 2.37% 136,472,839
2017-08-25 2017-08-22 5.649 24,244,956 +23,631 2.37% 136,967,112
2017-08-24 2017-08-21 5.649 24,221,325 -33,083 2.37% 136,833,613
2017-08-22 2017-08-18 5.662 24,254,408 +174,871 2.38% 137,328,421
2017-08-21 2017-08-17 5.700 24,079,537 +18,905 2.36% 137,255,375
2017-08-18 2017-08-16 5.662 24,060,632 +318,234 2.36% 136,231,261
2017-08-17 2017-08-15 5.700 23,742,398 +176,446 2.33% 135,333,655
2017-08-16 2017-08-14 5.662 23,565,952 -55,139 2.31% 133,430,384
2017-08-15 2017-08-11 5.637 23,621,091 +285,150 2.31% 133,142,838
2017-08-14 2017-08-10 5.827 23,335,941 -143,363 2.29% 135,979,328
2017-08-11 2017-08-09 5.903 23,479,304 -329,262 2.30% 138,603,137
2017-08-10 2017-08-08 5.865 23,808,566 -29,933 2.33% 139,640,084
2017-08-09 2017-08-07 5.903 23,838,499 -223,709 2.34% 140,723,539
2017-08-08 2017-08-04 5.776 24,062,208 -598,657 2.36% 138,989,426
2017-08-07 2017-08-03 5.637 24,660,865 -31,509 2.42% 139,003,637
2017-08-04 2017-08-02 5.611 24,692,374 -85,072 2.42% 138,554,298
2017-08-03 2017-08-01 5.548 24,777,446 -58,291 2.43% 137,458,900
2017-08-02 2017-07-31 5.586 24,835,737 -4,726 2.43% 138,728,157
2017-08-01 2017-07-28 5.560 24,840,463 +63,017 2.43% 138,123,853
2017-07-31 2017-07-27 5.586 24,777,446 +85,072 2.43% 138,402,553
2017-07-28 2017-07-26 5.560 24,692,374 -119,731 2.42% 137,300,413
2017-07-27 2017-07-25 5.497 24,812,105 +23,631 2.43% 136,391,214
2017-07-26 2017-07-24 5.573 24,788,474 +138,636 2.43% 138,149,463
2017-07-25 2017-07-21 5.497 24,649,838 +88,224 2.41% 135,499,238
2017-07-24 2017-07-20 5.510 24,561,614 -61,441 2.41% 135,326,085
2017-07-21 2017-07-19 5.522 24,623,055 -154,391 2.41% 135,977,196
2017-07-20 2017-07-18 5.637 24,777,446 +3,151 2.43% 139,660,758
2017-07-19 2017-07-17 5.675 24,774,295 -4,727 2.43% 140,586,531
2017-07-18 2017-07-14 5.649 24,779,022 +63,017 2.43% 139,984,213
2017-07-17 2017-07-13 5.662 24,716,005 -228,435 2.42% 139,941,982
2017-07-14 2017-07-12 5.611 24,944,440 -14,179 2.44% 139,968,696
2017-07-13 2017-07-11 5.687 24,958,619 -45,687 2.44% 141,949,365
2017-07-12 2017-07-10 5.687 25,004,306 -176,447 2.45% 142,209,204
2017-07-11 2017-07-07 5.649 25,180,753 -183,535 2.47% 142,253,713
2017-07-10 2017-07-06 5.586 25,364,288 -51,989 2.48% 141,680,552
2017-07-07 2017-07-05 5.586 25,416,277 -26,782 2.49% 141,970,954
2017-07-06 2017-07-04 5.548 25,443,059 -17,330 2.49% 141,151,549
2017-07-05 2017-07-03 5.586 25,460,389 -77,195 2.49% 142,217,356
2017-07-04 2017-06-30 5.535 25,537,584 -140,212 2.50% 141,351,749
2017-07-03 2017-06-29 5.472 25,677,796 -11,028 2.52% 140,497,922
2017-06-30 2017-06-28 5.446 25,688,824 -174,871 2.52% 139,906,020
2017-06-28 2017-06-26 5.510 25,863,695 -9,453 2.53% 142,500,106
2017-06-27 2017-06-23 5.459 25,873,148 -4,726 2.53% 141,238,344
2017-06-26 2017-06-22 5.497 25,877,874 -18,905 2.53% 142,249,706
2017-06-23 2017-06-21 5.510 25,896,779 -56,715 2.54% 142,682,388
2017-06-22 2017-06-20 5.421 25,953,494 +36,235 2.54% 140,688,499
2017-06-21 2017-06-19 5.433 25,917,259 -193,776 2.54% 140,821,098
2017-06-20 2017-06-16 5.459 26,111,035 -154,391 2.56% 142,536,940
2017-06-19 2017-06-15 5.902 26,265,426 +59,866 2.57% 155,028,464
2017-06-16 2017-06-14 5.956 26,205,560 +1,406,524 2.57% 156,074,887
2017-06-15 2017-06-13 5.929 24,799,036 +19,470 2.56% 147,035,599
2017-06-14 2017-06-12 5.942 24,779,566 -55,415 2.55% 147,251,061
2017-06-13 2017-06-09 5.929 24,834,981 -10,484 2.56% 147,248,720
2017-06-12 2017-06-08 5.996 24,845,465 +13,480 2.56% 148,969,787
2017-06-09 2017-06-07 5.916 24,831,985 +40,437 2.56% 146,899,355
2017-06-08 2017-06-06 5.862 24,791,548 +2,996 2.55% 145,335,896
2017-06-07 2017-06-05 5.876 24,788,552 +143,030 2.55% 145,649,354
2017-06-06 2017-06-02 5.849 24,645,522 +112,328 2.54% 144,150,734
2017-06-05 2017-06-01 5.862 24,533,194 -20,968 2.53% 143,821,343
2017-06-02 2017-05-31 5.942 24,554,162 -104,839 2.53% 145,911,612
2017-06-01 2017-05-29 5.876 24,659,001 -247,121 2.54% 144,888,155
2017-05-31 2017-05-26 5.796 24,906,122 -193,203 2.57% 144,344,609
2017-05-29 2017-05-25 5.769 25,099,325 -10,484 2.59% 144,793,983
2017-05-26 2017-05-24 5.662 25,109,809 +97,350 2.59% 142,171,974
2017-05-25 2017-05-23 5.675 25,012,459 +58,411 2.58% 141,954,788
2017-05-24 2017-05-22 5.702 24,954,048 +1,498 2.57% 142,289,747
2017-05-23 2017-05-19 5.675 24,952,550 +103,341 2.57% 141,614,783
2017-05-22 2017-05-18 5.755 24,849,209 -13,961 2.56% 143,019,273
2017-05-19 2017-05-17 5.796 24,863,170 -14,977 2.56% 144,095,678
2017-05-18 2017-05-16 5.742 24,878,147 -101,844 2.56% 142,853,607
2017-05-17 2017-05-15 5.702 24,979,991 +101,844 2.57% 142,437,676
2017-05-16 2017-05-12 5.635 24,878,147 +22,466 2.56% 140,195,866
2017-05-15 2017-05-11 5.635 24,855,681 +209,678 2.56% 140,069,263
2017-05-12 2017-05-10 5.662 24,646,003 +14,977 2.54% 139,545,900
2017-05-11 2017-05-09 5.702 24,631,026 -91,360 2.54% 140,447,853
2017-05-10 2017-05-08 5.649 24,722,386 -22,465 2.55% 139,648,243
2017-05-09 2017-05-05 5.609 24,744,851 +127,304 2.55% 138,783,827
2017-05-05 2017-05-02 5.702 24,617,547 +167,743 2.54% 140,370,995
2017-05-04 2017-04-28 5.675 24,449,804 +46,428 2.52% 138,761,517
2017-05-02 2017-04-27 5.702 24,403,376 +14,978 2.51% 139,149,776
2017-04-28 2017-04-26 5.715 24,388,398 -164,748 2.51% 139,390,048
2017-04-27 2017-04-25 5.689 24,553,146 +82,374 2.53% 139,675,898
2017-04-26 2017-04-24 5.662 24,470,772 +46,429 2.52% 138,553,740
2017-04-25 2017-04-21 5.689 24,424,343 +38,940 2.52% 138,943,174
2017-04-24 2017-04-20 5.689 24,385,403 +46,429 2.51% 138,721,655
2017-04-21 2017-04-19 5.649 24,338,974 +127,304 2.51% 137,482,481
2017-04-20 2017-04-18 5.702 24,211,670 +94,355 2.49% 138,056,655
2017-04-19 2017-04-13 5.809 24,117,315 +68,895 2.49% 140,095,098
2017-04-18 2017-04-12 5.769 24,048,420 +29,954 2.48% 138,731,481
2017-04-13 2017-04-11 5.742 24,018,466 +110,830 2.47% 137,917,205
2017-04-12 2017-04-10 5.809 23,907,636 +223,157 2.46% 138,877,093
2017-04-11 2017-04-07 5.822 23,684,479 +38,940 2.44% 137,897,074
2017-04-10 2017-04-06 5.796 23,645,539 +211,176 2.44% 137,038,840
2017-04-07 2017-04-05 5.809 23,434,363 +423,850 2.41% 136,127,897
2017-04-06 2017-04-03 5.822 23,010,513 +103,341 2.37% 133,973,072
2017-04-05 2017-03-31 5.862 22,907,172 +208,181 2.36% 134,289,088
2017-04-03 2017-03-30 6.036 22,698,991 -411,868 2.34% 137,009,195
2017-03-31 2017-03-29 6.250 23,110,859 +236,637 2.38% 144,433,078
2017-03-30 2017-03-28 6.276 22,874,222 -4,493 2.36% 143,565,113
2017-03-29 2017-03-27 6.129 22,878,715 -100,346 2.36% 140,232,617
2017-03-28 2017-03-24 6.250 22,979,061 +32,949 2.37% 143,609,397
2017-03-27 2017-03-23 6.223 22,946,112 +19,470 2.36% 142,790,644
2017-03-24 2017-03-22 6.223 22,926,642 +70,392 2.36% 142,669,485
2017-03-23 2017-03-21 6.383 22,856,250 -172,236 2.36% 145,894,057
2017-03-22 2017-03-20 6.356 23,028,486 -13,479 2.37% 146,378,423
2017-03-21 2017-03-17 6.356 23,041,965 +83,871 2.37% 146,464,101
2017-03-20 2017-03-16 6.330 22,958,094 +152,766 2.37% 145,317,828
2017-03-17 2017-03-15 6.263 22,805,328 -265,093 2.35% 142,828,177
2017-03-16 2017-03-14 6.223 23,070,421 +65,899 2.38% 143,564,203
2017-03-15 2017-03-13 6.263 23,004,522 +17,972 2.37% 144,075,715
2017-03-14 2017-03-10 6.089 22,986,550 +71,890 2.37% 139,972,707
2017-03-13 2017-03-09 6.156 22,914,660 +82,373 2.36% 141,064,934
2017-03-10 2017-03-08 6.370 22,832,287 -5,990 2.35% 145,436,201
2017-03-09 2017-03-07 6.276 22,838,277 +2,995 2.35% 143,339,512
2017-03-08 2017-03-06 6.250 22,835,282 -31,452 2.35% 142,710,839
2017-03-07 2017-03-03 6.210 22,866,734 -44,931 2.36% 141,991,327
2017-03-06 2017-03-02 6.276 22,911,665 +10,484 2.36% 143,800,116
2017-03-03 2017-03-01 6.343 22,901,181 -8,986 2.36% 145,263,403
2017-03-02 2017-02-28 6.263 22,910,167 +20,968 2.36% 143,484,776
2017-03-01 2017-02-27 6.343 22,889,199 +199,194 2.36% 145,187,401
2017-02-28 2017-02-24 6.276 22,690,005 +22,466 2.34% 142,408,914
2017-02-27 2017-02-23 6.410 22,667,539 -353,458 2.34% 145,294,888
2017-02-24 2017-02-22 6.423 23,020,997 -316,015 2.37% 147,867,909
2017-02-23 2017-02-21 6.089 23,337,012 +95,853 2.40% 142,106,786
2017-02-22 2017-02-20 6.143 23,241,159 -289,057 2.39% 142,764,537
2017-02-21 2017-02-17 6.023 23,530,216 -14,977 2.42% 141,712,181
2017-02-20 2017-02-16 6.129 23,545,193 -290,554 2.43% 144,317,723
2017-02-17 2017-02-15 6.156 23,835,747 -250,116 2.46% 146,735,237
2017-02-16 2017-02-14 6.049 24,085,863 -196,199 2.48% 145,701,875
2017-02-15 2017-02-13 6.143 24,282,062 -121,314 2.50% 149,158,539
2017-02-14 2017-02-10 6.063 24,403,376 +38,941 2.51% 147,948,474
2017-02-13 2017-02-09 6.076 24,364,435 -386,407 2.51% 148,037,747
2017-02-10 2017-02-08 5.769 24,750,842 -94,355 2.55% 142,783,641
2017-02-09 2017-02-07 5.689 24,845,197 -1,498 2.56% 141,337,293
2017-02-08 2017-02-06 5.675 24,846,695 +74,885 2.56% 141,014,017
2017-02-07 2017-02-03 5.662 24,771,810 +22,465 2.55% 140,258,220
2017-02-06 2017-02-02 5.675 24,749,345 -80,875 2.55% 140,461,521
2017-02-03 2017-02-01 5.662 24,830,220 +98,848 2.56% 140,588,938
2017-02-02 2017-01-27 5.742 24,731,372 +366,937 2.55% 142,010,806
2017-02-01 2017-01-25 5.822 24,364,435 +2,995 2.51% 141,855,951
2017-01-26 2017-01-24 5.876 24,361,440 +1,498 2.51% 143,139,784
2017-01-25 2017-01-23 5.782 24,359,942 +67,396 2.51% 140,853,899
2017-01-24 2017-01-20 5.809 24,292,546 +17,973 2.50% 141,112,997
2017-01-23 2017-01-19 5.889 24,274,573 +22,465 2.50% 142,953,540
2017-01-20 2017-01-18 5.929 24,252,108 +217,167 2.50% 143,792,816
2017-01-19 2017-01-17 5.742 24,034,941 -2,995 2.48% 138,011,807
2017-01-18 2017-01-16 5.729 24,037,936 +8,986 2.48% 137,708,007
2017-01-17 2017-01-13 5.742 24,028,950 +37,442 2.48% 137,977,406
2017-01-16 2017-01-12 5.729 23,991,508 +56,913 2.47% 137,442,031
2017-01-13 2017-01-11 5.769 23,934,595 +113,825 2.47% 138,074,842
2017-01-12 2017-01-10 5.836 23,820,770 +26,959 2.45% 139,008,693
2017-01-11 2017-01-09 5.782 23,793,811 +70,392 2.45% 137,580,420
2017-01-10 2017-01-06 5.969 23,723,419 -34,447 2.44% 141,608,567
2017-01-09 2017-01-05 5.929 23,757,866 -49,424 2.45% 140,862,413
2017-01-06 2017-01-04 5.876 23,807,290 -33,699 2.45% 139,883,782
2017-01-05 2017-01-03 5.782 23,840,989 +29,954 2.46% 137,853,212
2017-01-04 2016-12-30 5.782 23,811,035 +14,977 2.45% 137,680,012
2017-01-03 2016-12-29 5.742 23,796,058 +10,484 2.45% 136,640,109
2016-12-30 2016-12-28 5.729 23,785,574 +109,333 2.45% 136,262,281
2016-12-29 2016-12-23 5.729 23,676,241 +14,977 2.44% 135,635,937
2016-12-28 2016-12-22 5.702 23,661,264 -7,489 2.44% 134,918,201
2016-12-23 2016-12-21 5.729 23,668,753 +7,489 2.44% 135,593,039
2016-12-22 2016-12-20 5.755 23,661,264 -156,778 2.44% 136,182,072
2016-12-21 2016-12-19 5.809 23,818,042 -10,483 2.45% 138,356,651
2016-12-20 2016-12-16 5.822 23,828,525 +164,747 2.46% 138,735,747
2016-12-19 2016-12-15 5.729 23,663,778 +76,382 2.44% 135,564,539
2016-12-16 2016-12-14 5.796 23,587,396 +47,927 2.43% 136,701,870
2016-12-15 2016-12-13 5.916 23,539,469 -11,982 2.43% 139,253,178
2016-12-14 2016-12-12 5.822 23,551,451 +82,374 2.43% 137,122,551
2016-12-13 2016-12-09 6.023 23,469,077 -131,798 2.42% 141,343,968
2016-12-12 2016-12-08 5.969 23,600,875 +2,996 2.43% 140,877,084
2016-12-09 2016-12-07 6.023 23,597,879 -1,498 2.43% 142,119,686
2016-12-08 2016-12-06 6.009 23,599,377 -89,862 2.43% 141,813,566
2016-12-07 2016-12-05 5.996 23,689,239 +122,811 2.44% 142,037,224
2016-12-06 2016-12-02 6.076 23,566,428 -175,231 2.43% 143,189,075
2016-12-05 2016-12-01 6.063 23,741,659 -14,977 2.45% 143,936,733
2016-12-02 2016-11-30 6.089 23,756,636 -26,958 2.45% 144,662,016
2016-12-01 2016-11-29 6.143 23,783,594 -56,913 2.45% 146,096,577
2016-11-30 2016-11-28 6.036 23,840,507 +257,605 2.46% 143,899,289
2016-11-29 2016-11-25 5.983 23,582,902 -1,498 2.43% 141,084,722
2016-11-28 2016-11-24 5.969 23,584,400 +134,793 2.43% 140,778,742
2016-11-25 2016-11-23 6.049 23,449,607 -22,466 2.42% 141,852,991
2016-11-24 2016-11-22 6.183 23,472,073 -23,963 2.42% 145,123,306
2016-11-23 2016-11-21 6.156 23,496,036 -34,447 2.42% 144,643,943
2016-11-22 2016-11-18 6.129 23,530,483 -184,217 2.42% 144,227,559
2016-11-21 2016-11-17 6.103 23,714,700 -119,816 2.44% 144,723,335
2016-11-18 2016-11-16 5.956 23,834,516 -91,360 2.46% 141,953,440
2016-11-17 2016-11-15 5.983 23,925,876 -11,982 2.47% 143,136,564
2016-11-16 2016-11-14 5.942 23,937,858 +64,401 2.47% 142,249,263
2016-11-15 2016-11-11 5.983 23,873,457 -92,857 2.46% 142,822,967
2016-11-14 2016-11-10 5.969 23,966,314 +19,470 2.47% 143,058,443
2016-11-11 2016-11-09 5.836 23,946,844 -92,857 2.47% 139,744,411
2016-11-10 2016-11-08 5.862 24,039,701 -77,881 2.48% 140,928,331
2016-11-09 2016-11-07 5.876 24,117,582 -10,484 2.49% 141,706,955
2016-11-08 2016-11-04 5.755 24,128,066 -14,977 2.49% 138,868,744
2016-11-07 2016-11-03 5.755 24,143,043 +11,982 2.49% 138,954,944
2016-11-04 2016-11-02 5.675 24,131,061 +37,442 2.49% 136,952,535
2016-11-03 2016-11-01 5.809 24,093,619 +5,991 2.48% 139,957,450
2016-11-02 2016-10-31 5.729 24,087,628 +110,830 2.48% 137,992,682
2016-11-01 2016-10-28 5.849 23,976,798 +41,936 2.47% 140,239,392
2016-10-31 2016-10-27 5.849 23,934,862 +53,917 2.47% 139,994,110
2016-10-28 2016-10-26 5.996 23,880,945 -14,977 2.46% 143,186,666
2016-10-27 2016-10-25 6.143 23,895,922 -172,236 2.46% 146,786,579
2016-10-26 2016-10-24 6.143 24,068,158 -94,355 2.48% 147,844,581
2016-10-25 2016-10-20 6.169 24,162,513 -49,424 2.49% 149,069,503
2016-10-24 2016-10-19 6.076 24,211,937 -25,461 2.49% 147,111,173
2016-10-20 2016-10-18 6.250 24,237,398 -148,272 2.50% 151,473,470
2016-10-19 2016-10-17 6.089 24,385,670 -163,250 2.51% 148,492,412
2016-10-18 2016-10-14 6.009 24,548,920 -77,880 2.53% 147,519,568
2016-10-17 2016-10-13 5.942 24,626,800 -223,158 2.54% 146,343,258
2016-10-14 2016-10-12 6.023 24,849,958 -17,972 2.56% 149,660,409
2016-10-13 2016-10-11 6.089 24,867,930 +40,438 2.56% 151,429,053
2016-10-12 2016-10-07 6.196 24,827,492 -220,163 2.56% 153,835,142
2016-10-11 2016-10-06 6.143 25,047,655 -347,466 2.58% 153,861,383
2016-10-07 2016-10-05 5.929 25,395,121 -293,550 2.62% 150,569,838
2016-10-06 2016-10-04 5.729 25,688,671 -41,935 2.65% 147,164,702
2016-10-05 2016-10-03 5.635 25,730,606 +40,438 2.65% 144,999,730
2016-10-04 2016-09-30 5.595 25,690,168 +52,419 2.65% 143,742,665
2016-10-03 2016-09-29 5.689 25,637,749 +1,391,365 2.64% 145,845,897
2016-09-30 2016-09-28 5.609 24,246,384 -26,959 2.50% 135,988,128
2016-09-29 2016-09-27 5.702 24,273,343 +28,457 2.50% 138,408,319
2016-09-28 2016-09-26 5.689 24,244,886 +65,898 2.50% 137,922,294
2016-09-27 2016-09-23 5.836 24,178,988 +104,839 2.49% 141,099,113
2016-09-26 2016-09-22 5.876 24,074,149 -181,221 2.48% 141,451,757
2016-09-23 2016-09-21 5.822 24,255,370 +7,488 2.50% 141,220,947
2016-09-22 2016-09-20 5.769 24,247,882 +41,936 2.50% 139,882,145
2016-09-21 2016-09-19 5.809 24,205,946 -22,466 2.49% 140,609,947
2016-09-20 2016-09-15 5.715 24,228,412 +134,793 2.50% 138,475,661
2016-09-19 2016-09-14 5.715 24,093,619 +214,172 2.48% 137,705,261
2016-09-15 2016-09-13 5.796 23,879,447 +371,430 2.46% 138,394,465
2016-09-14 2016-09-12 5.836 23,508,017 +655,993 2.42% 137,183,589
2016-09-13 2016-09-09 6.236 22,852,024 +333,987 2.35% 142,510,308
2016-09-12 2016-09-08 6.036 22,518,037 -127,304 2.32% 135,916,972
2016-09-09 2016-09-07 6.036 22,645,341 -236,637 2.33% 136,685,368
2016-09-08 2016-09-06 5.916 22,881,978 -67,397 2.36% 135,363,638
2016-09-07 2016-09-05 5.849 22,949,375 -80,876 2.36% 134,230,034
2016-09-06 2016-09-02 5.769 23,030,251 +218,665 2.37% 132,857,827
2016-09-05 2016-09-01 5.528 22,811,586 -323,504 2.35% 126,113,201
2016-09-02 2016-08-31 5.502 23,135,090 +528,689 2.38% 127,283,801
2016-09-01 2016-08-30 5.876 22,606,401 +831,224 2.33% 132,827,754
2016-08-31 2016-08-29 5.849 21,775,177 +226,153 2.24% 127,362,194
2016-08-30 2016-08-26 5.956 21,549,024 +52,420 2.22% 128,341,523
2016-08-29 2016-08-25 5.862 21,496,604 +79,378 2.21% 126,019,892
2016-08-26 2016-08-24 5.849 21,417,226 +241,130 2.21% 125,268,552
2016-08-25 2016-08-23 5.969 21,176,096 +118,318 2.18% 126,403,223
2016-08-24 2016-08-22 6.076 21,057,778 +20,968 2.17% 127,946,575
2016-08-23 2016-08-19 6.196 21,036,810 +47,927 2.17% 130,347,466
2016-08-22 2016-08-18 6.223 20,988,883 +95,853 2.16% 130,611,065
2016-08-19 2016-08-17 6.223 20,893,030 +70,391 2.15% 130,014,584
2016-08-18 2016-08-16 6.316 20,822,639 +35,945 2.15% 131,522,979
2016-08-17 2016-08-15 6.396 20,786,694 -118,318 2.14% 132,961,426
2016-08-16 2016-08-12 6.169 20,905,012 -8,986 2.15% 128,972,501
2016-08-15 2016-08-11 6.129 20,913,998 +50,922 2.15% 128,190,096
2016-08-12 2016-08-10 6.129 20,863,076 +62,903 2.15% 127,877,975
2016-08-11 2016-08-09 6.196 20,800,173 +208,181 2.14% 128,881,225
2016-08-10 2016-08-08 6.276 20,591,992 -2,996 2.12% 129,241,189
2016-08-09 2016-08-05 6.103 20,594,988 -85,369 2.12% 125,684,716
2016-08-08 2016-08-04 6.023 20,680,357 +77,881 2.13% 124,548,729
2016-08-05 2016-08-03 6.063 20,602,476 +109,332 2.12% 124,905,050
2016-08-04 2016-08-01 6.183 20,493,144 +52,419 2.11% 126,705,162
2016-08-03 2016-07-29 5.862 20,440,725 -8,986 2.11% 119,829,995
2016-08-01 2016-07-28 5.942 20,449,711 +43,433 2.11% 121,521,162
2016-07-29 2016-07-27 5.836 20,406,278 +127,305 2.10% 119,083,054
2016-07-28 2016-07-26 5.849 20,278,973 +4,493 2.09% 118,610,953
2016-07-27 2016-07-25 5.876 20,274,480 +239,632 2.09% 119,126,156
2016-07-26 2016-07-22 5.836 20,034,848 +46,429 2.06% 116,915,533
2016-07-25 2016-07-21 5.862 19,988,419 +127,305 2.06% 117,178,434
2016-07-22 2016-07-20 5.902 19,861,114 -5,991 2.05% 117,227,796
2016-07-21 2016-07-19 5.942 19,867,105 -34,447 2.05% 118,059,061
2016-07-19 2016-07-15 6.063 19,901,552 +14,977 2.05% 120,655,611
2016-07-18 2016-07-14 6.196 19,886,575 -100,346 2.05% 123,220,424
2016-07-15 2016-07-13 6.143 19,986,921 -136,291 2.06% 122,774,579
2016-07-14 2016-07-12 5.916 20,123,212 +32,950 2.07% 119,043,519
2016-07-13 2016-07-11 5.862 20,090,262 -4,494 2.07% 117,775,470
2016-07-12 2016-07-08 5.822 20,094,756 -26,958 2.07% 116,996,792
2016-07-11 2016-07-07 5.769 20,121,714 +26,958 2.07% 116,078,943
2016-07-08 2016-07-06 5.702 20,094,756 +55,415 2.07% 114,581,720
2016-07-07 2016-07-05 5.929 20,039,341 +181,222 2.06% 118,814,962
2016-07-06 2016-07-04 5.969 19,858,119 +22,466 2.05% 118,536,025
2016-07-05 2016-06-30 5.836 19,835,653 -2,996 2.04% 115,753,109
2016-07-04 2016-06-29 5.769 19,838,649 -13,479 2.04% 114,445,986
2016-06-30 2016-06-28 5.662 19,852,128 -4,493 2.05% 112,402,935
2016-06-29 2016-06-27 5.702 19,856,621 +26,959 2.05% 113,223,858
2016-06-28 2016-06-24 5.755 19,829,662 +266,590 2.04% 114,129,341
2016-06-27 2016-06-23 5.969 19,563,072 +118,319 2.02% 116,774,846
2016-06-24 2016-06-22 5.916 19,444,753 +112,327 2.00% 115,029,937
2016-06-23 2016-06-21 5.916 19,332,426 +38,941 1.99% 114,365,441
2016-06-22 2016-06-20 5.889 19,293,485 +109,332 1.99% 113,619,794
2016-06-20 2016-06-16 5.876 19,184,153 -5,991 1.98% 112,719,754
2016-06-17 2016-06-15 5.942 19,190,144 +25,461 1.98% 114,036,261
2016-06-16 2016-06-14 5.929 19,164,683 +61,406 1.97% 113,629,040
2016-06-15 2016-06-13 5.969 19,103,277 +224,655 1.97% 114,030,262
2016-06-14 2016-06-10 6.316 18,878,622 -1,498 1.95% 119,243,896
2016-06-13 2016-06-08 6.503 18,880,120 +104,839 1.95% 122,783,056
2016-06-10 2016-06-07 6.597 18,775,281 -41,935 1.93% 123,856,305
2016-06-08 2016-06-06 6.183 18,817,216 +124,309 1.94% 116,343,222
2016-06-07 2016-06-03 6.276 18,692,907 +35,945 1.93% 117,321,992
2016-06-06 2016-06-02 6.263 18,656,962 +111,579 1.92% 116,847,250
2016-06-03 2016-06-01 6.303 18,545,383 +2,995 1.91% 116,891,392
2016-06-02 2016-05-31 6.666 18,542,388 +224,655 1.91% 123,595,615
2016-06-01 2016-05-30 6.625 18,317,733 +456,174 1.89% 121,346,017
2016-05-31 2016-05-27 6.707 17,861,559 +27,763 1.89% 119,790,915
2016-05-30 2016-05-26 6.583 17,833,796 -135,895 1.88% 117,407,897
2016-05-27 2016-05-25 6.597 17,969,691 +87,674 1.90% 118,548,506
2016-05-26 2016-05-24 6.570 17,882,017 +11,690 1.89% 117,480,606
2016-05-25 2016-05-23 6.720 17,870,327 +31,767 1.89% 120,094,310
2016-05-24 2016-05-20 6.761 17,838,560 -29,224 1.88% 120,613,295
2016-05-23 2016-05-19 6.789 17,867,784 +7,306 1.89% 121,300,002
2016-05-20 2016-05-18 6.857 17,860,478 +13,056 1.89% 122,472,686
2016-05-19 2016-05-17 6.898 17,847,422 -10,340 1.88% 123,115,992
2016-05-18 2016-05-16 6.926 17,857,762 +7,307 1.89% 123,676,158
2016-05-17 2016-05-13 6.939 17,850,455 +13,151 1.89% 123,869,872
2016-05-16 2016-05-12 7.117 17,837,304 -7,567 1.88% 126,952,423
2016-05-13 2016-05-11 7.008 17,844,871 +5,845 1.88% 125,052,337
2016-05-12 2016-05-10 7.049 17,839,026 -1,711 1.88% 125,743,865
2016-05-11 2016-05-09 6.898 17,840,737 +90,597 1.88% 123,069,877
2016-05-10 2016-05-06 7.254 17,750,140 -8,767 1.87% 128,761,519
2016-05-09 2016-05-05 7.432 17,758,907 -8,768 1.88% 131,984,977
2016-05-06 2016-05-04 7.487 17,767,675 +55,175 1.88% 133,022,886
2016-05-05 2016-05-03 7.446 17,712,500 +7,306 1.87% 131,882,509
2016-05-03 2016-04-28 7.719 17,705,194 -41,112 1.87% 136,674,732
2016-04-29 2016-04-27 7.596 17,746,306 -13,252 1.87% 134,806,051
2016-04-28 2016-04-26 7.555 17,759,558 +4,384 1.88% 134,177,492
2016-04-27 2016-04-25 7.665 17,755,174 -24,841 1.88% 136,088,491
2016-04-26 2016-04-22 7.610 17,780,015 -20,457 1.88% 135,305,470
2016-04-25 2016-04-21 7.678 17,800,472 -45,299 1.88% 136,679,323
2016-04-22 2016-04-20 7.624 17,845,771 -7,306 1.88% 136,050,126
2016-04-21 2016-04-19 7.528 17,853,077 +26,302 1.89% 134,395,339
2016-04-20 2016-04-18 7.569 17,826,775 -21,918 1.88% 134,929,326
2016-04-19 2016-04-15 7.719 17,848,693 -76,715 1.88% 137,782,469
2016-04-18 2016-04-14 7.733 17,925,408 -45,299 1.89% 138,620,013
2016-04-15 2016-04-13 7.761 17,970,707 -379,922 1.90% 139,462,248
2016-04-14 2016-04-12 7.323 18,350,629 -172,426 1.94% 134,373,359
2016-04-13 2016-04-11 7.254 18,523,055 -8,768 1.96% 134,368,331
2016-04-12 2016-04-08 7.172 18,531,823 -331,701 1.96% 132,910,064
2016-04-11 2016-04-07 7.076 18,863,524 -14,613 1.99% 133,481,725
2016-04-08 2016-04-06 7.145 18,878,137 -93,519 1.99% 134,877,055
2016-04-07 2016-04-05 7.213 18,971,656 -381,384 2.00% 136,843,538
2016-04-06 2016-04-01 6.898 19,353,040 -24,841 2.04% 133,502,122
2016-04-05 2016-03-31 7.021 19,377,881 -398,188 2.05% 136,060,508
2016-04-01 2016-03-30 6.775 19,776,069 -100,825 2.09% 133,984,206
2016-03-31 2016-03-29 6.501 19,876,894 +26,302 2.10% 129,226,199
2016-03-30 2016-03-24 6.433 19,850,592 +122,744 2.10% 127,696,725
2016-03-29 2016-03-23 6.775 19,727,848 -92,058 2.08% 133,657,505
2016-03-24 2016-03-22 6.802 19,819,906 -27,764 2.09% 134,823,755
2016-03-23 2016-03-21 6.789 19,847,670 +21,919 2.10% 134,740,962
2016-03-22 2016-03-18 6.693 19,825,751 -4,384 2.09% 132,692,674
2016-03-21 2016-03-17 6.707 19,830,135 -27,763 2.09% 132,993,431
2016-03-18 2016-03-16 6.542 19,857,898 +64,294 2.10% 129,918,085
2016-03-17 2016-03-15 6.652 19,793,604 +64,295 2.09% 131,664,770
2016-03-16 2016-03-14 6.761 19,729,309 -55,527 2.08% 133,397,368
2016-03-15 2016-03-11 6.720 19,784,836 -23,380 2.09% 132,960,422
2016-03-14 2016-03-10 6.597 19,808,216 +1,461 2.09% 130,677,507
2016-03-11 2016-03-09 6.529 19,806,755 +61,372 2.09% 129,312,392
2016-03-10 2016-03-08 6.720 19,745,383 +26,303 2.09% 132,695,285
2016-03-09 2016-03-07 6.844 19,719,080 -96,442 2.08% 134,947,577
2016-03-08 2016-03-04 7.008 19,815,522 -92,058 2.09% 138,862,160
2016-03-04 2016-03-02 6.802 19,907,580 -138,818 2.10% 135,420,152
2016-03-03 2016-03-01 6.447 20,046,398 +730 2.12% 129,230,699
2016-03-02 2016-02-29 6.282 20,045,668 -40,914 2.12% 125,933,611
2016-03-01 2016-02-26 6.406 20,086,582 -24,841 2.12% 128,664,973
2016-02-29 2016-02-25 6.406 20,111,423 -5,845 2.12% 128,824,092
2016-02-26 2016-02-24 6.570 20,117,268 -7,307 2.12% 132,165,675
2016-02-25 2016-02-23 6.679 20,124,575 +5,845 2.13% 134,417,241
2016-02-24 2016-02-22 6.789 20,118,730 -83,290 2.12% 136,581,122
2016-02-23 2016-02-19 6.652 20,202,020 -48,221 2.13% 134,381,506
2016-02-22 2016-02-18 6.529 20,250,241 -5,845 2.14% 132,207,780
2016-02-19 2016-02-17 6.392 20,256,086 -43,837 2.14% 129,473,489
2016-02-18 2016-02-16 6.337 20,299,923 -93,520 2.14% 128,642,307
2016-02-17 2016-02-15 6.022 20,393,443 +10,229 2.15% 122,815,072
2016-02-16 2016-02-12 5.858 20,383,214 +27,764 2.15% 119,405,648
2016-02-15 2016-02-11 5.913 20,355,450 +314,166 2.15% 120,357,426
2016-02-11 2016-02-04 6.488 20,041,284 -236,721 2.12% 130,020,647
2016-02-05 2016-02-03 6.118 20,278,005 +210,419 2.14% 124,062,688
2016-02-04 2016-02-02 6.419 20,067,586 +16,073 2.12% 128,817,959
2016-02-03 2016-02-01 6.392 20,051,513 +5,845 2.12% 128,165,893
2016-02-02 2016-01-29 6.638 20,045,668 +59,911 2.12% 133,067,105
2016-02-01 2016-01-28 6.419 19,985,757 +21,919 2.11% 128,292,682
2016-01-29 2016-01-27 6.556 19,963,838 +4,384 2.11% 130,884,431
2016-01-28 2016-01-26 6.666 19,959,454 -4,384 2.11% 133,041,170
2016-01-27 2016-01-25 6.967 19,963,838 +24,841 2.11% 139,081,786
2016-01-26 2016-01-22 7.035 19,938,997 -5,845 2.11% 140,273,252
2016-01-25 2016-01-21 6.625 19,944,842 -78,907 2.11% 132,124,817
2016-01-22 2016-01-20 7.021 20,023,749 -105,209 2.11% 140,595,427
2016-01-21 2016-01-19 7.254 20,128,958 -78,907 2.13% 146,017,733
2016-01-20 2016-01-18 6.707 20,207,865 -10,229 2.13% 135,526,727
2016-01-19 2016-01-15 6.679 20,218,094 -103,748 2.14% 135,041,879
2016-01-18 2016-01-14 6.980 20,321,842 -115,438 2.15% 141,854,032
2016-01-15 2016-01-13 6.597 20,437,280 -42,376 2.16% 134,827,528
2016-01-14 2016-01-12 6.351 20,479,656 -23,380 2.16% 130,061,595
2016-01-13 2016-01-11 6.351 20,503,036 -55,527 2.17% 130,210,076
2016-01-12 2016-01-08 6.406 20,558,563 +5,845 2.17% 131,688,256
2016-01-11 2016-01-07 6.529 20,552,718 -200,190 2.17% 134,182,562
2016-01-08 2016-01-06 6.570 20,752,908 -111,054 2.19% 136,341,679
2016-01-07 2016-01-05 6.501 20,863,962 -77,446 2.20% 135,643,451
2016-01-06 2016-01-04 6.406 20,941,408 +273,252 2.21% 134,140,577
2016-01-05 2015-12-31 7.049 20,668,156 +36,531 2.18% 145,685,859
2016-01-04 2015-12-29 7.090 20,631,625 +13,151 2.18% 146,275,514
2015-12-30 2015-12-28 7.213 20,618,474 +195,807 2.18% 148,722,122
2015-12-29 2015-12-24 7.254 20,422,667 +359,465 2.16% 148,148,331
2015-12-28 2015-12-22 7.487 20,063,202 +58,449 2.12% 150,209,019
2015-12-23 2015-12-21 7.514 20,004,753 +138,818 2.11% 150,319,034
2015-12-22 2015-12-18 7.829 19,865,935 -51,143 2.10% 155,529,751
2015-12-21 2015-12-17 7.815 19,917,078 +315,627 2.10% 155,657,543
2015-12-18 2015-12-16 8.062 19,601,451 -381,813 2.07% 158,019,962
2015-12-17 2015-12-15 7.911 19,983,264 -799,298 2.11% 158,089,382
2015-12-16 2015-12-14 8.130 20,782,562 -2,035,507 2.19% 168,963,917
2015-08-11 2015-08-07 7.514 22,818,069 -1,199,679 2.41% 171,458,757
2015-08-10 2015-08-06 6.679 24,017,748 -150,507 2.54% 160,420,751
2015-08-07 2015-08-05 6.378 24,168,255 +5,845 2.55% 154,148,623
2015-08-06 2015-08-04 6.310 24,162,410 -2,923 2.55% 152,457,787
2015-08-05 2015-08-03 6.091 24,165,333 +527,508 2.55% 147,184,214
2015-08-04 2015-07-31 6.447 23,637,825 +257,178 2.50% 152,383,119
2015-08-03 2015-07-30 6.583 23,380,647 +371,155 2.47% 153,925,311
2015-07-31 2015-07-29 6.693 23,009,492 -64,294 2.43% 154,001,279
2015-07-30 2015-07-28 6.406 23,073,786 +514,356 2.44% 147,799,564
2015-07-29 2015-07-27 6.501 22,559,430 +169,504 2.38% 146,666,244
2015-07-28 2015-07-24 7.254 22,389,926 +5,845 2.36% 162,419,050
2015-07-27 2015-07-23 7.295 22,384,081 -119,822 2.36% 163,295,763
2015-07-24 2015-07-22 7.158 22,503,903 -16,074 2.38% 161,089,775
2015-07-23 2015-07-21 7.254 22,519,977 +18,997 2.38% 163,362,455
2015-07-22 2015-07-20 7.213 22,500,980 +83,290 2.38% 162,300,735
2015-07-21 2015-07-17 7.145 22,417,690 -112,515 2.37% 160,165,805
2015-07-20 2015-07-16 6.980 22,530,205 -94,981 2.38% 157,269,229
2015-07-17 2015-07-15 6.844 22,625,186 +121,283 2.39% 154,835,521
2015-07-16 2015-07-14 7.021 22,503,903 -43,837 2.38% 158,009,664
2015-07-15 2015-07-13 7.131 22,547,740 -156,353 2.38% 160,786,351
2015-07-14 2015-07-10 6.748 22,704,093 +144,663 2.40% 153,200,264
2015-07-13 2015-07-09 6.419 22,559,430 +52,605 2.38% 144,813,618
2015-07-10 2015-07-08 5.954 22,506,825 -360,927 2.38% 134,002,200
2015-07-09 2015-07-07 6.351 22,867,752 +131,512 2.42% 145,227,845
2015-07-08 2015-07-06 6.926 22,736,240 +401,841 2.40% 157,462,666
2015-07-07 2015-07-03 7.528 22,334,399 +222,108 2.36% 168,130,072
2015-07-06 2015-07-02 7.952 22,112,291 -198,806 2.34% 175,840,258
2015-07-03 2015-06-30 8.034 22,311,097 +187,038 2.36% 179,253,426
2015-07-02 2015-06-29 7.870 22,124,059 +119,822 2.34% 174,116,966
2015-06-30 2015-06-26 7.938 22,004,237 +188,500 2.32% 174,679,824
2015-06-29 2015-06-25 8.240 21,815,737 -46,844 2.30% 179,752,450
2015-06-26 2015-06-24 7.938 21,862,581 +93,520 2.31% 173,555,293
2015-06-25 2015-06-23 7.991 21,769,061 +214,802 2.30% 173,954,087
2015-06-24 2015-06-22 7.963 21,554,259 +164,630 2.28% 171,643,706
2015-06-23 2015-06-19 7.894 21,389,629 +95,809 2.27% 168,859,236
2015-06-22 2015-06-18 7.991 21,293,820 -152,557 2.26% 170,156,490
2015-06-19 2015-06-17 7.977 21,446,377 -100,164 2.28% 171,080,081
2015-06-18 2015-06-16 7.646 21,546,541 -47,904 2.29% 164,754,577
2015-06-17 2015-06-15 7.977 21,594,445 -104,646 2.30% 172,261,235
2015-06-16 2015-06-12 8.074 21,699,091 -163,311 2.31% 175,188,705
2015-06-15 2015-06-11 7.578 21,862,402 +78,389 2.32% 165,663,759
2015-06-12 2015-06-10 7.591 21,784,013 -27,582 2.32% 165,369,888
2015-06-11 2015-06-09 7.729 21,811,595 +625,663 2.32% 168,584,341
2015-06-10 2015-06-08 8.129 21,185,932 +207,587 2.25% 172,213,238
2015-06-09 2015-06-05 7.991 20,978,345 +11,503 2.23% 167,635,565
2015-06-08 2015-06-04 8.101 20,966,842 +558,886 2.23% 169,854,593
2015-06-05 2015-06-03 8.335 20,407,956 +110,326 2.17% 170,106,861
2015-06-04 2015-06-02 8.487 20,297,630 -201,780 2.16% 172,263,390
2015-06-03 2015-06-01 8.446 20,499,410 -39,194 2.18% 173,128,586
2015-06-02 2015-05-29 8.446 20,538,604 +40,646 2.18% 173,459,601
2015-06-01 2015-05-28 8.652 20,497,958 -98,713 2.18% 177,352,449
2015-05-29 2015-05-27 8.942 20,596,671 -84,196 2.19% 184,165,669
2015-05-28 2015-05-26 8.955 20,680,867 +219,200 2.20% 185,203,438
2015-05-27 2015-05-22 8.969 20,461,667 +299,041 2.18% 183,522,344
2015-05-26 2015-05-21 8.983 20,162,626 +135,004 2.14% 181,118,009
2015-05-21 2015-05-19 8.597 20,027,622 -94,358 2.13% 172,179,294
2015-05-20 2015-05-18 8.404 20,121,980 +152,424 2.14% 169,109,301
2015-05-19 2015-05-15 8.349 19,969,556 +142,262 2.12% 166,727,785
2015-05-18 2015-05-14 8.432 19,827,294 -50,808 2.11% 167,179,035
2015-05-15 2015-05-13 8.335 19,878,102 +66,776 2.11% 165,690,358
2015-05-14 2015-05-12 8.239 19,811,326 -271,459 2.11% 163,223,120
2015-05-13 2015-05-11 8.390 20,082,785 +133,552 2.13% 168,503,210
2015-05-12 2015-05-08 8.404 19,949,233 -75,486 2.12% 167,657,499
2015-05-11 2015-05-07 7.922 20,024,719 +377,430 2.13% 158,635,807
2015-05-08 2015-05-06 8.087 19,647,289 +358,558 2.09% 158,894,067
2015-05-07 2015-05-05 8.432 19,288,731 -34,839 2.05% 162,638,000
2015-05-06 2015-05-04 8.790 19,323,570 +152,423 2.05% 169,853,691
2015-05-05 2015-04-30 8.969 19,171,147 +587,920 2.04% 171,947,566
2015-05-04 2015-04-29 9.245 18,583,227 +615,501 1.98% 171,795,031
2015-04-30 2015-04-28 9.933 17,967,726 +88,551 1.91% 178,482,371
2015-04-29 2015-04-27 9.975 17,879,175 -306,299 1.90% 178,341,735
2015-04-28 2015-04-24 9.493 18,185,474 +198,877 1.93% 172,627,823
2015-04-27 2015-04-23 9.479 17,986,597 +14,516 1.91% 170,492,150
2015-04-24 2015-04-22 9.589 17,972,081 -686,632 1.91% 172,335,423
2015-04-23 2015-04-21 9.424 18,658,713 +1,191,808 1.98% 175,834,760
2015-04-22 2015-04-20 9.823 17,466,905 -210,490 1.86% 171,582,280
2015-04-21 2015-04-17 10.457 17,677,395 -329,525 1.88% 184,853,207
2015-04-20 2015-04-16 9.713 18,006,920 +110,325 1.91% 174,902,291
2015-04-17 2015-04-15 9.727 17,896,595 +20,324 1.90% 174,077,266
2015-04-16 2015-04-14 9.851 17,876,271 +46,452 1.90% 176,096,173
2015-04-15 2015-04-13 10.526 17,829,819 -171,295 1.90% 187,675,352
2015-04-14 2015-04-10 9.892 18,001,114 -151,697 1.91% 178,070,006
2015-04-13 2015-04-09 9.479 18,152,811 -177,102 1.93% 172,067,667
2015-04-10 2015-04-08 9.052 18,329,913 -1,032,126 1.95% 165,917,700
2015-04-09 2015-04-02 8.129 19,362,039 -672,116 2.06% 157,387,432
2015-04-08 2015-04-01 7.881 20,034,155 -79,841 2.13% 157,882,504
2015-04-02 2015-03-31 7.798 20,113,996 -664,857 2.14% 156,848,994
2015-04-01 2015-03-30 7.605 20,778,853 -853,573 2.21% 158,025,653
2015-03-31 2015-03-27 6.875 21,632,426 +164,037 2.30% 148,721,144
2015-03-30 2015-03-26 6.930 21,468,389 +88,551 2.28% 148,776,517
2015-03-27 2015-03-25 6.985 21,379,838 +2,751 2.27% 149,341,090
2015-03-26 2015-03-24 7.040 21,377,087 -27,581 2.27% 150,499,955
2015-03-25 2015-03-23 6.902 21,404,668 -65,325 2.28% 147,745,128
2015-03-24 2015-03-20 6.985 21,469,993 +55,163 2.28% 149,970,835
2015-03-23 2015-03-19 7.054 21,414,830 +108,874 2.28% 151,060,716
2015-03-20 2015-03-18 7.178 21,305,956 -23,226 2.26% 152,934,580
2015-03-19 2015-03-17 7.150 21,329,182 -79,841 2.27% 152,513,576
2015-03-18 2015-03-16 6.806 21,409,023 +143,713 2.28% 145,710,465
2015-03-17 2015-03-13 6.806 21,265,310 +483,401 2.26% 144,732,350
2015-03-16 2015-03-12 6.916 20,781,909 +277,266 2.21% 143,732,872
2015-03-13 2015-03-11 6.930 20,504,643 +184,360 2.18% 142,097,731
2015-03-12 2015-03-10 7.013 20,320,283 +8,710 2.16% 142,499,874
2015-03-11 2015-03-09 7.164 20,311,573 -20,323 2.16% 145,517,039
2015-03-10 2015-03-06 7.233 20,331,896 -249,685 2.16% 147,063,240
2015-03-09 2015-03-05 7.068 20,581,581 -27,581 2.19% 145,466,518
2015-03-06 2015-03-04 7.040 20,609,162 +296,137 2.19% 145,093,574
2015-03-05 2015-03-03 7.247 20,313,025 -31,936 2.16% 147,206,604
2015-03-04 2015-03-02 7.192 20,344,961 -34,840 2.16% 146,316,839
2015-03-03 2015-02-27 7.302 20,379,801 +274,363 2.17% 148,813,645
2015-03-02 2015-02-26 7.564 20,105,438 -135,130 2.14% 152,073,251
2015-02-27 2015-02-25 7.467 20,240,568 +17,420 2.15% 151,143,310
2015-02-26 2015-02-24 7.550 20,223,148 +23,227 2.15% 152,684,962
2015-02-25 2015-02-23 7.495 20,199,921 -211,942 2.15% 151,396,389
2015-02-24 2015-02-18 7.178 20,411,863 -30,484 2.17% 146,516,763
2015-02-23 2015-02-16 7.357 20,442,347 -10,162 2.17% 150,396,926
2015-02-17 2015-02-13 7.316 20,452,509 -4,355 2.17% 149,626,342
2015-02-16 2015-02-12 7.040 20,456,864 +100,164 2.17% 144,021,359
2015-02-13 2015-02-11 7.150 20,356,700 -26,425 2.16% 145,559,877
2015-02-12 2015-02-10 6.847 20,383,125 +242,426 2.17% 139,570,651
2015-02-11 2015-02-09 6.861 20,140,699 +10,162 2.14% 138,188,158
2015-02-10 2015-02-06 6.985 20,130,537 +46,453 2.14% 140,614,551
2015-02-09 2015-02-05 7.054 20,084,084 +839,055 2.14% 141,673,602
2015-02-06 2015-02-04 7.164 19,245,029 +113,229 2.05% 137,876,059
2015-02-05 2015-02-03 7.454 19,131,800 +293,235 2.03% 142,600,170
2015-02-04 2015-02-02 7.646 18,838,565 -243,878 2.00% 144,048,171
2015-02-03 2015-01-30 7.633 19,082,443 +213,393 2.03% 145,650,066
2015-02-02 2015-01-29 7.812 18,869,050 +21,521 2.01% 147,400,868
2015-01-30 2015-01-28 7.908 18,847,529 +23,226 2.00% 149,050,439
2015-01-29 2015-01-27 8.142 18,824,303 -2,903 2.00% 153,275,708
2015-01-28 2015-01-26 8.266 18,827,206 -162,586 2.00% 155,633,854
2015-01-27 2015-01-23 8.087 18,989,792 +14,517 2.02% 153,576,673
2015-01-26 2015-01-22 8.142 18,975,275 -52,260 2.02% 154,504,988
2015-01-23 2015-01-21 8.211 19,027,535 -108,874 2.02% 156,241,261
2015-01-22 2015-01-20 7.963 19,136,409 -119,035 2.03% 152,389,565
2015-01-21 2015-01-19 7.757 19,255,444 +422,431 2.05% 149,358,134
2015-01-20 2015-01-16 8.390 18,833,013 -51,534 2.00% 158,017,085
2015-01-19 2015-01-15 8.390 18,884,547 +11,614 2.01% 158,449,477
2015-01-16 2015-01-14 8.308 18,872,933 -80,110 2.01% 156,791,912
2015-01-15 2015-01-13 8.266 18,953,043 -236,619 2.01% 156,674,077
2015-01-14 2015-01-12 7.963 19,189,662 +23,226 2.04% 152,813,636
2015-01-13 2015-01-09 8.239 19,166,436 -205,685 2.04% 157,909,949
2015-01-12 2015-01-08 7.950 19,372,121 -441,303 2.06% 153,999,720
2015-01-09 2015-01-07 8.032 19,813,424 +142,263 2.11% 159,145,746
2015-01-08 2015-01-06 7.729 19,671,161 -531,306 2.09% 152,040,679
2015-01-07 2015-01-05 7.426 20,202,467 +126,294 2.15% 150,023,785
2015-01-06 2015-01-02 7.715 20,076,173 -427,076 2.13% 154,894,466
2015-01-05 2014-12-31 7.330 20,503,249 -120,488 2.18% 150,280,027
2015-01-02 2014-12-29 7.343 20,623,737 -84,196 2.19% 151,447,294
2014-12-30 2014-12-24 7.219 20,707,933 +129,198 2.20% 149,497,863
2014-12-29 2014-12-22 7.137 20,578,735 -65,325 2.19% 146,864,010
2014-12-23 2014-12-19 7.564 20,644,060 -447,109 2.19% 156,147,273
2014-12-22 2014-12-18 7.564 21,091,169 -540,741 2.24% 159,529,110
2014-12-19 2014-12-17 7.440 21,631,910 -540,015 2.30% 160,936,878
2014-12-18 2014-12-16 7.316 22,171,925 -148,214 2.36% 162,205,236
2014-12-17 2014-12-15 7.178 22,320,139 -34,114 2.37% 160,214,406
2014-12-16 2014-12-12 6.916 22,354,253 -542,919 2.38% 154,607,595
2014-12-15 2014-12-11 6.462 22,897,172 -14,734 2.43% 147,952,271
2014-12-12 2014-12-10 6.296 22,911,906 +714,214 2.44% 144,259,481
2014-12-11 2014-12-09 6.434 22,197,692 +132,100 2.36% 142,820,861
2014-12-10 2014-12-08 6.723 22,065,592 +306,299 2.35% 148,355,056
2014-12-09 2014-12-05 6.765 21,759,293 +84,196 2.31% 147,195,055
2014-12-08 2014-12-04 6.792 21,675,097 -62,421 2.30% 147,222,746
2014-12-05 2014-12-03 6.668 21,737,518 -232,265 2.31% 144,951,349
2014-12-04 2014-12-02 6.778 21,969,783 +187,264 2.34% 148,921,642
2014-12-03 2014-12-01 6.847 21,782,519 -36,292 2.32% 149,152,809
2014-12-02 2014-11-28 6.944 21,818,811 +483,401 2.32% 151,505,557
2014-12-01 2014-11-27 6.572 21,335,410 +492,111 2.27% 140,212,366
2014-11-28 2014-11-26 6.861 20,843,299 +120,487 2.22% 143,008,795
2014-11-27 2014-11-25 6.778 20,722,812 +159,682 2.20% 140,469,079
2014-11-26 2014-11-24 6.985 20,563,130 +386,140 2.19% 143,636,273
2014-11-25 2014-11-21 6.765 20,176,990 +79,841 2.14% 136,491,252
2014-11-24 2014-11-20 6.737 20,097,149 +62,421 2.14% 135,397,379
2014-11-21 2014-11-19 6.806 20,034,728 -422,431 2.13% 136,356,971
2014-11-20 2014-11-18 6.834 20,457,159 +146,617 2.17% 139,795,742
2014-11-19 2014-11-17 7.026 20,310,542 +31,936 2.16% 142,711,390
2014-11-18 2014-11-14 7.164 20,278,606 +682,277 2.16% 145,280,855
2014-11-17 2014-11-13 7.550 19,596,329 +127,746 2.08% 147,952,472
2014-11-14 2014-11-12 7.522 19,468,583 +56,614 2.07% 146,451,536
2014-11-13 2014-11-11 7.495 19,411,969 +458,723 2.06% 145,490,768
2014-11-12 2014-11-10 7.922 18,953,246 -906,921 2.01% 150,147,599
2014-11-11 2014-11-07 7.274 19,860,167 +87,099 2.11% 144,472,027
2014-11-10 2014-11-06 7.371 19,773,068 +371,624 2.10% 145,745,377
2014-11-07 2014-11-05 7.398 19,401,444 +45,001 2.06% 143,540,775
2014-11-06 2014-11-04 7.509 19,356,443 -179,207 2.06% 145,341,287
2014-11-05 2014-11-03 7.137 19,535,650 -29,976 2.08% 139,419,837
2014-11-04 2014-10-31 7.026 19,565,626 +332,428 2.08% 137,477,261
2014-11-03 2014-10-30 7.040 19,233,198 -142,686 2.04% 135,406,449
2014-10-31 2014-10-29 7.026 19,375,884 -287,947 2.06% 136,144,044
2014-10-30 2014-10-28 6.641 19,663,831 +5,807 2.09% 130,581,640
2014-10-29 2014-10-27 6.572 19,658,024 -283,073 2.09% 129,188,896
2014-10-28 2014-10-24 6.710 19,941,097 -48,194 2.12% 133,796,562
2014-10-27 2014-10-23 6.696 19,989,291 +230,813 2.13% 133,844,524
2014-10-24 2014-10-22 6.682 19,758,478 -660,761 2.10% 132,026,823
2014-10-23 2014-10-21 6.282 20,419,239 +10,162 2.17% 128,283,660
2014-10-22 2014-10-20 6.200 20,409,077 -36,291 2.17% 126,532,714
2014-10-21 2014-10-17 6.172 20,445,368 +561,790 2.17% 126,194,345
2014-10-20 2014-10-16 6.310 19,883,578 +23,226 2.11% 125,466,263
2014-10-17 2014-10-15 6.310 19,860,352 +242,426 2.11% 125,319,706
2014-10-16 2014-10-14 6.379 19,617,926 +126,294 2.09% 125,141,406
2014-10-15 2014-10-13 6.406 19,491,632 +418,076 2.07% 124,872,873
2014-10-14 2014-10-10 6.420 19,073,556 +197,425 2.03% 122,457,258
2014-10-13 2014-10-09 6.751 18,876,131 -346,945 2.01% 127,431,269
2014-10-10 2014-10-08 6.627 19,223,076 +58,066 2.04% 127,389,873
2014-10-09 2014-10-07 6.737 19,165,010 +76,938 2.04% 129,117,425
2014-10-08 2014-10-06 6.751 19,088,072 +17,420 2.03% 128,862,066
2014-10-07 2014-10-03 6.530 19,070,652 +452,916 2.03% 124,540,564
2014-10-06 2014-09-30 6.710 18,617,736 -15,968 1.98% 124,917,354
2014-10-03 2014-09-29 6.834 18,633,704 +259,846 1.98% 127,335,007
2014-09-30 2014-09-26 7.068 18,373,858 -17,420 1.95% 129,862,771
2014-09-29 2014-09-25 7.013 18,391,278 +91,454 1.96% 128,972,357
2014-09-26 2014-09-24 7.054 18,299,824 +10,161 1.95% 129,087,390
2014-09-25 2014-09-23 6.944 18,289,663 -88,550 1.94% 126,999,844
2014-09-24 2014-09-22 7.026 18,378,213 +153,875 1.95% 129,133,940
2014-09-23 2014-09-19 7.412 18,224,338 -1,452 1.94% 135,083,089
2014-09-22 2014-09-18 7.522 18,225,790 +82,745 1.94% 137,102,682
2014-09-19 2014-09-17 7.550 18,143,045 -132,101 1.93% 136,980,164
2014-09-18 2014-09-16 7.702 18,275,146 -4,355 1.94% 140,747,150
2014-09-17 2014-09-15 7.743 18,279,501 +56,615 1.94% 141,536,222
2014-09-16 2014-09-12 8.074 18,222,886 -214,845 1.94% 147,123,389
2014-09-15 2014-09-11 7.784 18,437,731 -88,551 1.96% 143,523,451
2014-09-12 2014-09-10 7.839 18,526,282 -2,903 1.97% 145,233,727
2014-09-11 2014-09-08 7.963 18,529,185 -18,872 1.97% 147,554,039
2014-09-10 2014-09-05 7.991 18,548,057 -66,776 1.97% 148,215,411
2014-09-08 2014-09-04 7.867 18,614,833 +87,099 1.98% 146,440,836
2014-09-05 2014-09-03 7.977 18,527,734 +320,816 1.97% 147,797,748
2014-09-04 2014-09-02 7.770 18,206,918 +29,033 1.94% 141,475,907
2014-09-03 2014-09-01 7.867 18,177,885 -87,099 1.93% 143,003,414
2014-09-02 2014-08-29 7.522 18,264,984 -82,745 1.94% 137,397,517
2014-09-01 2014-08-28 7.495 18,347,729 +14,517 1.95% 137,514,395
2014-08-29 2014-08-27 7.991 18,333,212 -152,424 1.95% 146,498,609
2014-08-28 2014-08-26 8.005 18,485,636 -264,201 1.97% 147,971,295
2014-08-27 2014-08-25 7.784 18,749,837 -17,420 1.99% 145,952,955
2014-08-26 2014-08-22 7.908 18,767,257 -66,776 2.00% 148,415,630
2014-08-25 2014-08-21 7.633 18,834,033 -82,744 2.00% 143,754,033
2014-08-22 2014-08-20 7.743 18,916,777 -10,162 2.01% 146,470,582
2014-08-21 2014-08-19 7.743 18,926,939 +152,424 2.01% 146,549,265
2014-08-20 2014-08-18 7.894 18,774,515 -159,682 2.00% 148,214,364
2014-08-19 2014-08-15 7.729 18,934,197 -223,554 2.01% 146,344,599
2014-08-18 2014-08-14 7.715 19,157,751 -29,034 2.04% 147,808,530
2014-08-15 2014-08-13 7.743 19,186,785 -357,106 2.04% 148,561,225
2014-08-14 2014-08-12 7.536 19,543,891 -340,413 2.08% 147,287,301
2014-08-13 2014-08-11 7.316 19,884,304 -123,391 2.11% 145,469,472
2014-08-12 2014-08-08 7.247 20,007,695 +18,872 2.13% 144,993,906
2014-08-11 2014-08-07 7.219 19,988,823 -24,678 2.12% 144,306,355
2014-08-08 2014-08-06 7.261 20,013,501 +85,647 2.13% 145,311,715
2014-08-07 2014-08-05 7.412 19,927,854 -27,581 2.12% 147,709,951
2014-08-06 2014-08-04 7.371 19,955,435 -450,013 2.12% 147,089,587
2014-08-05 2014-08-01 7.206 20,405,448 -132,100 2.17% 147,032,983
2014-08-04 2014-07-31 7.109 20,537,548 +36,291 2.18% 146,004,163
2014-08-01 2014-07-30 6.971 20,501,257 -18,146 2.18% 142,921,628
2014-07-31 2014-07-29 7.137 20,519,403 -150,972 2.18% 146,440,576
2014-07-30 2014-07-28 6.944 20,670,375 +175,650 2.20% 143,531,042
2014-07-29 2014-07-25 6.944 20,494,725 +88,551 2.18% 142,311,363
2014-07-28 2014-07-24 7.013 20,406,174 -127,745 2.17% 143,102,201
2014-07-25 2014-07-23 6.861 20,533,919 -185,812 2.18% 140,886,096
2014-07-24 2014-07-22 6.641 20,719,731 -132,100 2.20% 137,593,557
2014-07-23 2014-07-21 6.489 20,851,831 +7,258 2.22% 135,310,672
2014-07-22 2014-07-18 6.462 20,844,573 +168,392 2.22% 134,689,206
2014-07-21 2014-07-17 6.599 20,676,181 +20,323 2.20% 136,449,763
2014-07-18 2014-07-16 6.627 20,655,858 -21,775 2.20% 136,884,811
2014-07-17 2014-07-15 6.558 20,677,633 +75,486 2.20% 135,604,694
2014-07-16 2014-07-14 6.627 20,602,147 +87,099 2.19% 136,528,873
2014-07-15 2014-07-11 6.737 20,515,048 -76,937 2.18% 138,212,825
2014-07-14 2014-07-10 6.503 20,591,985 -94,358 2.19% 133,908,196
2014-07-11 2014-07-09 6.448 20,686,343 +95,809 2.20% 133,381,784
2014-07-10 2014-07-08 6.586 20,590,534 +11,613 2.19% 135,600,863
2014-07-09 2014-07-07 6.530 20,578,921 +59,518 2.19% 134,390,289
2014-07-08 2014-07-04 6.572 20,519,403 +265,653 2.18% 134,849,719
2014-07-07 2014-07-03 6.723 20,253,750 +39,195 2.15% 136,173,379
2014-07-04 2014-07-02 6.462 20,214,555 +27,581 2.15% 130,618,284
2014-07-03 2014-06-30 6.255 20,186,974 +245,329 2.15% 126,268,210
2014-07-02 2014-06-27 6.351 19,941,645 -27,581 2.12% 126,656,899
2014-06-30 2014-06-26 6.379 19,969,226 +42,098 2.12% 127,382,324
2014-06-27 2014-06-25 6.393 19,927,128 +2,903 2.12% 127,388,328
2014-06-26 2014-06-24 6.406 19,924,225 +49,357 2.12% 127,644,274
2014-06-25 2014-06-23 6.241 19,874,868 +216,296 2.11% 124,042,183
2014-06-24 2014-06-20 6.475 19,658,572 +17,420 2.09% 127,296,591
2014-06-23 2014-06-19 6.365 19,641,152 +139,359 2.09% 125,018,959
2014-06-20 2014-06-18 6.489 19,501,793 +10,161 2.07% 126,550,072
2014-06-19 2014-06-17 6.696 19,491,632 +11,613 2.07% 130,512,293
2014-06-18 2014-06-16 6.889 19,480,019 -69,679 2.07% 134,191,908
2014-06-17 2014-06-13 6.723 19,549,698 -143,714 2.08% 131,439,779
2014-06-16 2014-06-12 6.751 19,693,412 +29,033 2.09% 132,948,669
2014-06-13 2014-06-11 6.889 19,664,379 -68,227 2.09% 135,461,907
2014-06-12 2014-06-10 6.820 19,732,606 -283,073 2.10% 134,572,583
2014-06-11 2014-06-09 6.654 20,015,679 -275,814 2.13% 133,193,921
2014-06-10 2014-06-06 6.241 20,291,493 -76,938 2.16% 126,642,405
2014-06-09 2014-06-05 6.007 20,368,431 -18,871 2.17% 122,351,983
2014-06-06 2014-06-04 5.979 20,387,302 -1,452 2.17% 121,903,572
2014-06-05 2014-06-03 6.048 20,388,754 +23,227 2.17% 123,316,773
2014-06-04 2014-05-30 5.897 20,365,527 +43,549 2.16% 120,089,868
2014-06-03 2014-05-29 5.979 20,321,978 -15,968 2.16% 121,512,975
2014-05-30 2014-05-28 6.131 20,337,946 -140,810 2.16% 124,690,695
2014-05-29 2014-05-27 5.993 20,478,756 -43,550 2.18% 122,732,555
2014-05-28 2014-05-26 6.076 20,522,306 -33,388 2.18% 124,690,020
2014-05-27 2014-05-23 6.021 20,555,694 -146,617 2.19% 123,760,065
2014-05-26 2014-05-22 5.883 20,702,311 -24,678 2.20% 121,790,566
2014-05-23 2014-05-21 5.718 20,726,989 -53,711 2.20% 118,508,980
2014-05-22 2014-05-20 5.787 20,780,700 +15,968 2.21% 120,247,598
2014-05-21 2014-05-19 5.718 20,764,732 +5,806 2.21% 118,724,780
2014-05-20 2014-05-16 5.704 20,758,926 +508,079 2.21% 118,405,580
2014-05-19 2014-05-15 6.117 20,250,847 -256,942 2.15% 123,877,693
2014-05-16 2014-05-14 6.007 20,507,789 +29,033 2.18% 123,189,098
2014-05-15 2014-05-13 5.704 20,478,756 +15,968 2.18% 116,807,535
2014-05-14 2014-05-12 5.649 20,462,788 +58,066 2.18% 115,588,761
2014-05-13 2014-05-09 5.552 20,404,722 +26,130 2.17% 113,292,895
2014-05-12 2014-05-08 5.676 20,378,592 +62,421 2.17% 115,674,688
2014-05-09 2014-05-07 5.773 20,316,171 +2,903 2.16% 117,279,695
2014-05-08 2014-05-05 5.883 20,313,268 +5,807 2.16% 119,501,848
2014-05-07 2014-05-02 5.814 20,307,461 -47,905 2.16% 118,068,766
2014-05-05 2014-04-30 5.842 20,355,366 +146,617 2.16% 118,908,176
2014-04-30 2014-04-28 6.131 20,208,749 +17,420 2.15% 123,898,597
2014-04-29 2014-04-25 6.255 20,191,329 -7,258 2.15% 126,295,450
2014-04-28 2014-04-24 6.351 20,198,587 -33,388 2.15% 128,288,835
2014-04-25 2014-04-23 6.145 20,231,975 +29,033 2.15% 124,319,738
2014-04-24 2014-04-22 6.145 20,202,942 +30,485 2.15% 124,141,338
2014-04-23 2014-04-17 6.269 20,172,457 +7,258 2.14% 126,455,331
2014-04-22 2014-04-16 6.338 20,165,199 -26,130 2.14% 127,798,951
2014-04-17 2014-04-15 6.255 20,191,329 +121,939 2.15% 126,295,450
2014-04-16 2014-04-14 6.503 20,069,390 +119,036 2.13% 130,509,798
2014-04-15 2014-04-11 6.544 19,950,354 -60,970 2.12% 130,560,307
2014-04-14 2014-04-10 6.723 20,011,324 -10,161 2.13% 134,543,460
2014-04-11 2014-04-09 6.489 20,021,485 +165,488 2.13% 129,922,431
2014-04-10 2014-04-08 6.696 19,855,997 +47,905 2.11% 132,952,012
2014-04-09 2014-04-07 6.599 19,808,092 -37,743 2.11% 130,720,923
2014-04-08 2014-04-04 6.613 19,845,835 +486,304 2.11% 131,243,426
2014-04-07 2014-04-03 6.462 19,359,531 +37,743 2.06% 125,093,465
2014-04-04 2014-04-02 6.448 19,321,788 +43,549 2.05% 124,583,381
2014-04-03 2014-04-01 6.310 19,278,239 +20,323 2.05% 121,646,547
2014-04-02 2014-03-31 6.090 19,257,916 -2,903 2.05% 117,273,127
2014-04-01 2014-03-28 6.227 19,260,819 -217,748 2.05% 119,944,443
2014-03-31 2014-03-27 6.172 19,478,567 +136,455 2.07% 120,226,987
2014-03-28 2014-03-26 6.613 19,342,112 -40,646 2.06% 127,912,232
2014-03-27 2014-03-25 6.351 19,382,758 +4,355 2.06% 123,107,198
2014-03-26 2014-03-24 6.489 19,378,403 +46,453 2.06% 125,749,375
2014-03-25 2014-03-21 6.530 19,331,950 -38,142 2.06% 126,246,966
2014-03-24 2014-03-20 6.145 19,370,092 +7,117 2.06% 119,023,711
2014-03-21 2014-03-19 6.282 19,362,975 -5,807 2.06% 121,647,692
2014-03-20 2014-03-18 5.828 19,368,782 +43,550 2.06% 112,878,083
2014-03-19 2014-03-17 5.663 19,325,232 -23,227 2.05% 109,429,266
2014-03-18 2014-03-14 6.021 19,348,459 +13,065 2.06% 116,491,641
2014-03-17 2014-03-13 5.869 19,335,394 +63,873 2.06% 113,482,677
2014-03-14 2014-03-12 6.007 19,271,521 +201,780 2.05% 115,762,908
2014-03-13 2014-03-11 6.503 19,069,741 +97,260 2.03% 124,009,153
2014-03-12 2014-03-10 6.723 18,972,481 +45,002 2.02% 127,558,938
2014-03-11 2014-03-07 6.958 18,927,479 -20,323 2.01% 131,689,484
2014-03-10 2014-03-06 6.889 18,947,802 +136,455 2.01% 130,525,627
2014-03-07 2014-03-05 7.013 18,811,347 -36,291 2.00% 131,918,172
2014-03-06 2014-03-04 7.109 18,847,638 -72,583 2.00% 133,990,368
2014-03-05 2014-03-03 6.971 18,920,221 +2,903 2.01% 131,899,658
2014-03-04 2014-02-28 6.958 18,917,318 -26,129 2.01% 131,618,788
2014-03-03 2014-02-27 7.054 18,943,447 -17,420 2.01% 133,627,522
2014-02-28 2014-02-26 6.889 18,960,867 +36,291 2.02% 130,615,628
2014-02-27 2014-02-25 6.834 18,924,576 +56,615 2.01% 129,322,705
2014-02-26 2014-02-24 7.137 18,867,961 +8,709 2.01% 134,654,749
2014-02-25 2014-02-21 7.233 18,859,252 -46,452 2.00% 136,411,415
2014-02-24 2014-02-20 7.481 18,905,704 -525,499 2.01% 141,435,891
2014-02-21 2014-02-19 7.578 19,431,203 -378,882 2.07% 147,241,192
2014-02-20 2014-02-18 7.481 19,810,085 +27,582 2.11% 148,201,676
2014-02-19 2014-02-17 7.646 19,782,503 -223,555 2.10% 151,265,947
2014-02-18 2014-02-14 7.578 20,006,058 -74,034 2.13% 151,597,193
2014-02-17 2014-02-13 7.371 20,080,092 -58,067 2.13% 148,008,421
2014-02-14 2014-02-12 7.440 20,138,159 +381,785 2.14% 149,823,684
2014-02-13 2014-02-11 7.302 19,756,374 -185,811 2.10% 144,261,371
2014-02-12 2014-02-10 7.095 19,942,185 -116,133 2.12% 141,496,897
2014-02-11 2014-02-07 7.013 20,058,318 -76,937 2.13% 140,662,794
2014-02-10 2014-02-06 6.641 20,135,255 -13,065 2.14% 133,712,226
2014-02-07 2014-02-05 6.393 20,148,320 -88,551 2.14% 128,802,344
2014-02-06 2014-02-04 6.420 20,236,871 -252,588 2.15% 129,926,047
2014-02-05 2014-01-30 6.406 20,489,459 -65,324 2.18% 131,265,438
2014-02-04 2014-01-28 6.723 20,554,783 -37,743 2.19% 138,197,334
2014-01-29 2014-01-27 6.696 20,592,526 -357,107 2.19% 137,883,671
2014-01-28 2014-01-24 7.082 20,949,633 -71,131 2.23% 148,356,468
2014-01-27 2014-01-23 7.082 21,020,764 +1,452 2.23% 148,860,188
2014-01-24 2014-01-22 7.233 21,019,312 -58,067 2.23% 152,035,409
2014-01-23 2014-01-21 7.013 21,077,379 +17,420 2.24% 147,809,155
2014-01-22 2014-01-20 7.054 21,059,959 +20,323 2.24% 148,557,447
2014-01-21 2014-01-17 7.178 21,039,636 +148,069 2.24% 151,022,930
2014-01-20 2014-01-16 6.875 20,891,567 +18,872 2.22% 143,627,800
2014-01-17 2014-01-15 6.861 20,872,695 +121,939 2.22% 143,210,485
2014-01-16 2014-01-14 7.026 20,750,756 +7,258 2.21% 145,804,540
2014-01-15 2014-01-13 7.233 20,743,498 +155,327 2.21% 150,040,410
2014-01-14 2014-01-10 7.233 20,588,171 +68,228 2.19% 148,916,910
2014-01-13 2014-01-09 7.770 20,519,943 -14,517 2.18% 159,449,147
2014-01-10 2014-01-08 7.715 20,534,460 -18,871 2.18% 158,430,306
2014-01-09 2014-01-07 7.440 20,553,331 -18,872 2.18% 152,912,477
2014-01-08 2014-01-06 7.619 20,572,203 -162,585 2.19% 156,737,487
2014-01-07 2014-01-03 7.646 20,734,788 -17,420 2.20% 158,547,548
2014-01-06 2014-01-02 7.991 20,752,208 -58,066 2.21% 165,828,530
2014-01-03 2013-12-31 8.294 20,810,274 +194,521 2.21% 172,600,177
2014-01-02 2013-12-27 8.583 20,615,753 -246,781 2.19% 176,951,478
2013-12-30 2013-12-24 8.253 20,862,534 -79,841 2.22% 172,171,327
2013-12-27 2013-12-20 7.881 20,942,375 -33,388 2.23% 165,039,883
2013-12-23 2013-12-19 7.908 20,975,763 +15,968 2.23% 165,880,985
2013-12-20 2013-12-18 8.142 20,959,795 -103,067 2.23% 170,663,818
2013-12-19 2013-12-17 8.156 21,062,862 -45,001 2.24% 171,793,226
2013-12-18 2013-12-16 8.074 21,107,863 -30,485 2.24% 170,415,396
2013-12-17 2013-12-13 8.060 21,138,348 -101,616 2.25% 170,370,287
2013-12-16 2013-12-12 7.743 21,239,964 -169,843 2.26% 164,458,770
2013-12-13 2013-12-11 7.288 21,409,807 -123,391 2.28% 156,039,795
2013-12-12 2013-12-10 7.371 21,533,198 -4,355 2.29% 158,719,126
2013-12-11 2013-12-09 7.302 21,537,553 -98,712 2.29% 157,267,570
2013-12-10 2013-12-06 7.495 21,636,265 -69,680 2.30% 162,161,644
2013-12-09 2013-12-05 7.385 21,705,945 +132,101 2.31% 160,291,478
2013-12-06 2013-12-04 7.522 21,573,844 -336,784 2.29% 162,288,267
2013-12-05 2013-12-03 7.219 21,910,628 +307,751 2.33% 158,180,542
2013-12-04 2013-12-02 7.178 21,602,877 -47,905 2.30% 155,065,885
2013-12-03 2013-11-29 7.302 21,650,782 -468,884 2.30% 158,094,370
2013-12-02 2013-11-28 6.751 22,119,666 -84,196 2.35% 149,328,118
2013-11-29 2013-11-27 6.723 22,203,862 -18,871 2.36% 149,284,696
2013-11-28 2013-11-26 6.806 22,222,733 -49,357 2.36% 151,248,600
2013-11-27 2013-11-25 6.765 22,272,090 -68,227 2.37% 150,663,972
2013-11-26 2013-11-22 6.930 22,340,317 -406,463 2.37% 154,819,002
2013-11-25 2013-11-21 6.999 22,746,780 -316,461 2.42% 159,202,758
2013-11-22 2013-11-20 6.889 23,063,241 -542,918 2.45% 158,875,631
2013-11-21 2013-11-19 6.558 23,606,159 -312,106 2.51% 154,810,077
2013-11-20 2013-11-18 6.420 23,918,265 +211,941 2.54% 153,561,567
2013-11-19 2013-11-15 6.255 23,706,324 -145,165 2.52% 148,281,515
2013-11-18 2013-11-14 6.145 23,851,489 -15,968 2.54% 146,560,623
2013-11-15 2013-11-13 6.117 23,867,457 -42,098 2.54% 146,001,079
2013-11-14 2013-11-12 6.227 23,909,555 -4,355 2.54% 148,893,889
2013-11-13 2013-11-11 6.241 23,913,910 +8,710 2.54% 149,250,481
2013-11-12 2013-11-08 6.241 23,905,200 -190,167 2.54% 149,196,120
2013-11-11 2013-11-07 6.462 24,095,367 -94,357 2.56% 155,694,523
2013-11-08 2013-11-06 6.420 24,189,724 -146,617 2.57% 155,304,406
2013-11-07 2013-11-05 6.310 24,336,341 -33,388 2.59% 153,563,396
2013-11-06 2013-11-04 6.324 24,369,729 -394,850 2.59% 154,109,827
2013-11-05 2013-11-01 6.145 24,764,579 -152,424 2.63% 152,171,301
2013-11-04 2013-10-31 6.048 24,917,003 -13,065 2.65% 150,704,865
2013-11-01 2013-10-30 6.076 24,930,068 -111,777 2.65% 151,470,828
2013-10-31 2013-10-29 5.979 25,041,845 +50,808 2.66% 149,734,887
2013-10-30 2013-10-28 6.048 24,991,037 +13,065 2.66% 151,152,643
2013-10-29 2013-10-25 6.048 24,977,972 -40,647 2.66% 151,073,622
2013-10-28 2013-10-24 6.214 25,018,619 -611,872 2.66% 155,455,761
2013-10-25 2013-10-23 5.938 25,630,491 -225,006 2.72% 152,195,265
2013-10-24 2013-10-22 5.924 25,855,497 -20,323 2.75% 153,175,142
2013-10-23 2013-10-21 5.855 25,875,820 +27,581 2.75% 151,513,035
2013-10-22 2013-10-18 5.676 25,848,239 +210,490 2.75% 146,721,961
2013-10-21 2013-10-17 5.635 25,637,749 +8,710 2.73% 144,467,496
2013-10-18 2013-10-16 5.663 25,629,039 -110,326 2.72% 145,124,618
2013-10-17 2013-10-15 5.690 25,739,365 -75,486 2.74% 146,458,583
2013-10-16 2013-10-11 5.676 25,814,851 +43,550 2.74% 146,532,441
2013-10-15 2013-10-10 5.718 25,771,301 +191,618 2.74% 147,350,423
2013-10-11 2013-10-09 5.800 25,579,683 +303,396 2.72% 148,369,352
2013-10-10 2013-10-08 5.842 25,276,287 +116,132 2.69% 147,654,294
2013-10-09 2013-10-07 5.800 25,160,155 -11,613 2.67% 145,935,972
2013-10-08 2013-10-04 5.869 25,171,768 -13,065 2.68% 147,737,337
2013-10-07 2013-10-03 5.773 25,184,833 -15,968 2.68% 145,385,149
2013-10-04 2013-10-02 5.663 25,200,801 +24,678 2.68% 142,699,717
2013-10-03 2013-09-30 5.635 25,176,123 +117,584 2.68% 141,866,256
2013-10-02 2013-09-27 5.635 25,058,539 +76,938 2.66% 141,203,675
2013-09-30 2013-09-26 5.814 24,981,601 +79,841 2.66% 145,244,490
2013-09-27 2013-09-25 5.952 24,901,760 +59,517 2.65% 148,211,102
2013-09-26 2013-09-24 5.869 24,842,243 -42,098 2.64% 145,803,299
2013-09-25 2013-09-23 5.828 24,884,341 +258,395 2.65% 145,021,856
2013-09-24 2013-09-19 5.897 24,625,946 +299,041 2.62% 145,212,378
2013-09-23 2013-09-18 6.007 24,326,905 -52,260 2.59% 146,130,306
2013-09-19 2013-09-17 5.787 24,379,165 -380,333 2.59% 141,070,129
2013-09-18 2013-09-16 6.103 24,759,498 -351,301 2.63% 151,116,716
2013-09-17 2013-09-13 6.131 25,110,799 +458,723 2.67% 153,952,764
2013-09-16 2013-09-12 6.558 24,652,076 -1,014,706 2.62% 161,669,240
2013-09-13 2013-09-11 6.310 25,666,782 +299,041 2.73% 161,958,537
2013-09-12 2013-09-10 6.475 25,367,741 -577,758 2.70% 164,265,591
2013-09-11 2013-09-09 6.282 25,945,499 -357,107 2.76% 163,002,332
2013-09-10 2013-09-06 6.103 26,302,606 -579,210 2.80% 160,534,896
2013-09-09 2013-09-05 5.966 26,881,816 -692,439 2.86% 160,366,425
2013-09-06 2013-09-04 5.594 27,574,255 -104,519 2.93% 154,239,912
2013-09-05 2013-09-03 5.621 27,678,774 -484,852 2.94% 155,587,234
2013-09-04 2013-09-02 5.428 28,163,626 -15,969 2.99% 152,880,374
2013-09-03 2013-08-30 5.373 28,179,595 -132,100 3.00% 151,414,093
2013-09-02 2013-08-29 5.277 28,311,695 +117,584 3.01% 149,393,462
2013-08-30 2013-08-28 5.277 28,194,111 -168,392 3.00% 148,773,002
2013-08-29 2013-08-27 5.208 28,362,503 +90,003 3.02% 147,707,756
2013-08-28 2013-08-26 5.263 28,272,500 +17,419 3.01% 148,797,119
2013-08-27 2013-08-23 5.084 28,255,081 +94,358 3.00% 143,644,787
2013-08-26 2013-08-22 5.098 28,160,723 +413,721 2.99% 143,553,066
2013-08-23 2013-08-21 5.153 27,747,002 +261,298 2.95% 142,973,192
2013-08-22 2013-08-20 5.208 27,485,704 +283,072 2.92% 143,141,516
2013-08-21 2013-08-19 5.511 27,202,632 -190,166 2.89% 149,912,506
2013-08-20 2013-08-16 5.497 27,392,798 -49,357 2.91% 150,583,101
2013-08-19 2013-08-15 5.483 27,442,155 -245,329 2.92% 150,476,344
2013-08-16 2013-08-13 5.401 27,687,484 -3,084,038 2.94% 149,532,814
2013-08-15 2013-08-12 5.167 30,771,522 -389,044 3.27% 158,981,720
2013-08-13 2013-08-09 4.836 31,160,566 -97,260 3.31% 150,688,254
2013-08-12 2013-08-08 4.753 31,257,826 +193,069 3.32% 148,574,682
2013-08-09 2013-08-07 4.836 31,064,757 +23,227 3.30% 150,224,935
2013-08-08 2013-08-06 5.015 31,041,530 +76,938 3.30% 155,672,338
2013-08-07 2013-08-05 4.932 30,964,592 -590,823 3.29% 152,726,829
2013-08-06 2013-08-02 4.767 31,555,415 +47,904 3.35% 150,423,934
2013-08-05 2013-08-01 4.822 31,507,511 -149,520 3.35% 151,931,941
2013-08-02 2013-07-31 4.657 31,657,031 +82,744 3.37% 147,419,125
2013-08-01 2013-07-30 4.753 31,574,287 -55,163 3.36% 150,078,885
2013-07-31 2013-07-29 4.753 31,629,450 -162,585 3.36% 150,341,085
2013-07-30 2013-07-26 4.877 31,792,035 -150,972 3.38% 155,055,986
2013-07-29 2013-07-25 4.863 31,943,007 -226,458 3.40% 155,352,215
2013-07-26 2013-07-24 4.491 32,169,465 +58,066 3.42% 144,486,871
2013-07-25 2013-07-23 4.491 32,111,399 +129,197 3.41% 144,226,071
2013-07-24 2013-07-22 4.367 31,982,202 -98,712 3.40% 139,680,111
2013-07-23 2013-07-19 4.423 32,080,914 +40,646 3.41% 141,879,194
2013-07-22 2013-07-18 4.478 32,040,268 -34,840 3.41% 143,465,160
2013-07-19 2013-07-17 4.547 32,075,108 +88,551 3.41% 145,830,718
2013-07-18 2013-07-16 4.615 31,986,557 +30,485 3.40% 147,631,574
2013-07-17 2013-07-15 4.615 31,956,072 -14,516 3.40% 147,490,872
2013-07-16 2013-07-12 4.602 31,970,588 -389,044 3.40% 147,117,399
2013-07-15 2013-07-11 4.464 32,359,632 -119,035 3.44% 144,449,330
2013-07-12 2013-07-10 4.243 32,478,667 +2,903 3.45% 137,821,147
2013-07-11 2013-07-09 4.271 32,475,764 +94,358 3.45% 138,703,691
2013-07-10 2013-07-08 4.312 32,381,406 +679,373 3.44% 139,639,082
2013-07-09 2013-07-05 4.423 31,702,033 +111,778 3.37% 140,203,577
2013-07-08 2013-07-04 4.395 31,590,255 +351,300 3.36% 138,838,771
2013-07-05 2013-07-03 4.409 31,238,955 +223,555 3.32% 137,725,203
2013-07-04 2013-07-02 4.795 31,015,400 -53,711 3.30% 148,704,317
2013-07-03 2013-06-28 4.698 31,069,111 -162,586 3.30% 145,965,477
2013-07-02 2013-06-27 4.615 31,231,697 -178,553 3.32% 144,147,573
2013-06-28 2013-06-26 4.560 31,410,250 -1,452 3.34% 143,240,667
2013-06-27 2013-06-25 4.464 31,411,702 +143,714 3.34% 140,217,889
2013-06-26 2013-06-24 4.464 31,267,988 +82,744 3.32% 139,576,368
2013-06-25 2013-06-21 4.615 31,185,244 -127,745 3.32% 143,933,173
2013-06-24 2013-06-20 4.560 31,312,989 -335,332 3.33% 142,797,126
2013-06-21 2013-06-19 4.657 31,648,321 -49,357 3.36% 147,378,564
2013-06-20 2013-06-18 4.629 31,697,678 -56,614 3.37% 146,734,985
2013-06-19 2013-06-17 4.436 31,754,292 -211,942 3.38% 140,872,185
2013-06-18 2013-06-14 4.119 31,966,234 -53,711 3.40% 131,682,969
2013-06-17 2013-06-13 4.119 32,019,945 +455,820 3.40% 131,904,228
2013-06-14 2013-06-11 4.230 31,564,125 +20,323 3.36% 133,505,475
2013-06-13 2013-06-10 4.354 31,543,802 +47,904 3.35% 137,330,837
2013-06-11 2013-06-07 4.367 31,495,898 +82,745 3.35% 137,556,211
2013-06-10 2013-06-06 4.367 31,413,153 +2,489,586 3.34% 137,194,828
2013-06-07 2013-06-05 4.367 28,923,567 +24,678 3.07% 126,321,729
2013-06-06 2013-06-04 4.409 28,898,889 +153,875 3.07% 127,408,403
2013-06-05 2013-06-03 4.450 28,745,014 +72,583 3.06% 127,918,098
2013-06-04 2013-05-31 4.547 28,672,431 +493,562 3.05% 130,360,315
2013-06-03 2013-05-30 4.753 28,178,869 +145,166 3.00% 133,939,786
2013-05-31 2013-05-29 4.836 28,033,703 +46,452 2.98% 135,567,170
2013-05-30 2013-05-28 4.850 27,987,251 -169,843 2.98% 135,728,126
2013-05-29 2013-05-27 4.795 28,157,094 -17,420 2.99% 135,000,078
2013-05-28 2013-05-24 4.877 28,174,514 -274,362 3.00% 137,412,627
2013-05-27 2013-05-23 4.891 28,448,876 -30,485 3.02% 139,142,695
2013-05-24 2013-05-22 5.098 28,479,361 -11,613 3.03% 145,177,366
2013-05-23 2013-05-21 4.946 28,490,974 -55,163 3.03% 140,918,721
2013-05-22 2013-05-20 4.822 28,546,137 +43,549 3.03% 137,651,940
2013-05-21 2013-05-16 4.726 28,502,588 -13,064 3.03% 134,693,104
2013-05-20 2013-05-15 4.698 28,515,652 +49,356 3.03% 133,969,097
2013-05-16 2013-05-14 4.712 28,466,296 +97,261 3.03% 134,129,410
2013-05-15 2013-05-13 4.891 28,369,035 -26,130 3.02% 138,752,195
2013-05-14 2013-05-10 4.987 28,395,165 +59,518 3.02% 141,618,475
2013-05-13 2013-05-09 5.001 28,335,647 -152,424 3.01% 141,712,025
2013-05-10 2013-05-08 4.891 28,488,071 -50,808 3.03% 139,334,397
2013-05-09 2013-05-07 4.863 28,538,879 +58,066 3.03% 138,796,515
2013-05-08 2013-05-06 4.643 28,480,813 +95,809 3.03% 132,235,856
2013-05-07 2013-05-03 4.588 28,385,004 -112,043 3.02% 130,226,731
2013-05-06 2013-05-02 4.450 28,497,047 +113,229 3.03% 126,814,621
2013-05-03 2013-04-30 4.588 28,383,818 +98,713 3.02% 130,221,290
2013-05-02 2013-04-29 4.560 28,285,105 +78,389 3.01% 128,989,018
2013-04-30 2013-04-26 4.781 28,206,716 +50,808 3.00% 134,849,378
2013-04-29 2013-04-25 4.795 28,155,908 +198,877 2.99% 134,994,392
2013-04-26 2013-04-24 4.753 27,957,031 -34,840 2.97% 132,885,345
2013-04-25 2013-04-23 4.712 27,991,871 +1,452 2.98% 131,893,982
2013-04-24 2013-04-22 4.781 27,990,419 +85,647 2.98% 133,815,315
2013-04-23 2013-04-19 4.836 27,904,772 +14,517 2.97% 134,943,677
2013-04-22 2013-04-18 4.629 27,890,255 -211,942 2.96% 129,109,651
2013-04-19 2013-04-17 4.629 28,102,197 +187,264 2.99% 130,090,774
2013-04-18 2013-04-16 4.684 27,914,933 +33,388 2.97% 130,762,271
2013-04-17 2013-04-15 4.726 27,881,545 +42,098 2.96% 131,758,276
2013-04-16 2013-04-12 4.877 27,839,447 -82,745 2.96% 135,778,439
2013-04-15 2013-04-11 4.891 27,922,192 +45,002 2.97% 136,566,698
2013-04-12 2013-04-10 4.919 27,877,190 -113,229 2.96% 137,114,744
2013-04-11 2013-04-09 4.850 27,990,419 +62,421 2.98% 135,743,490
2013-04-10 2013-04-08 4.657 27,927,998 -68,228 2.97% 130,053,921
2013-04-09 2013-04-05 4.739 27,996,226 -120,487 2.98% 132,685,932
2013-04-08 2013-04-03 4.932 28,116,713 -107,423 2.99% 138,680,220
2013-04-05 2013-04-02 4.987 28,224,136 -686,632 3.00% 140,765,482
2013-04-03 2013-03-28 5.194 28,910,768 +1,403,749 3.07% 150,164,725
2013-04-02 2013-03-27 5.346 27,507,019 +584,291 2.92% 147,042,270
2013-03-28 2013-03-26 5.415 26,922,728 +204,683 2.86% 145,773,493
2013-03-27 2013-03-25 5.580 26,718,045 +46,453 2.84% 149,082,493
2013-03-26 2013-03-22 5.635 26,671,592 +55,163 2.84% 150,293,152
2013-03-25 2013-03-21 5.676 26,616,429 +21,775 2.83% 151,082,426
2013-03-22 2013-03-20 5.635 26,594,654 +81,292 2.83% 149,859,610
2013-03-21 2013-03-19 5.731 26,513,362 +27,582 2.82% 151,958,528
2013-03-20 2013-03-18 5.773 26,485,780 +50,808 2.82% 152,895,160
2013-03-18 2013-03-14 5.952 26,434,972 -21,775 2.81% 157,336,523
2013-03-15 2013-03-13 5.869 26,456,747 +15,968 2.81% 155,279,094
2013-03-14 2013-03-12 5.938 26,440,779 -27,581 2.81% 157,006,800
2013-03-13 2013-03-11 6.214 26,468,360 -316,461 2.81% 164,463,876
2013-03-12 2013-03-08 6.282 26,784,821 -432,593 2.85% 168,275,364
2013-03-11 2013-03-07 6.214 27,217,414 -107,422 2.89% 169,118,200
2013-03-08 2013-03-06 6.131 27,324,836 -330,977 2.90% 167,526,888
2013-03-07 2013-03-05 5.883 27,655,813 +1,451 2.94% 162,697,639
2013-03-06 2013-03-04 5.911 27,654,362 +17,420 2.94% 163,451,113
2013-03-05 2013-03-01 6.048 27,636,942 -120,487 2.94% 167,155,801
2013-03-04 2013-02-28 5.952 27,757,429 -489,207 2.95% 165,207,565
2013-03-01 2013-02-27 5.731 28,246,636 +313,557 3.00% 161,892,605
2013-02-28 2013-02-26 5.690 27,933,079 +24,678 2.97% 158,940,951
2013-02-27 2013-02-25 5.911 27,908,401 +384,688 2.97% 164,952,611
2013-02-26 2013-02-22 5.993 27,523,713 +33,388 2.93% 164,954,142
2013-02-25 2013-02-21 5.993 27,490,325 -445,657 2.92% 164,754,042
2013-02-22 2013-02-20 6.076 27,935,982 +150,972 2.97% 169,734,247
2013-02-21 2013-02-19 6.021 27,785,010 -619,857 2.95% 167,285,747
2013-02-20 2013-02-18 6.172 28,404,867 -103,067 3.02% 175,322,527
2013-02-19 2013-02-15 5.897 28,507,934 +156,779 3.03% 168,103,386
2013-02-18 2013-02-14 5.773 28,351,155 +119,035 3.01% 163,663,459
2013-02-15 2013-02-08 5.828 28,232,120 +1,125,032 3.00% 164,532,162
2013-02-14 2013-02-07 5.649 27,107,088 -58,066 2.88% 153,120,616
2013-02-08 2013-02-06 5.814 27,165,154 +405,011 2.89% 157,939,795
2013-02-07 2013-02-05 5.842 26,760,143 +124,842 2.84% 156,322,407
2013-02-06 2013-02-04 5.911 26,635,301 +88,551 2.83% 157,427,953
2013-02-05 2013-02-01 5.800 26,546,750 -23,226 2.82% 153,978,613
2013-02-04 2013-01-31 5.883 26,569,976 +529,853 2.82% 156,309,719
2013-02-01 2013-01-30 6.131 26,040,123 +180,005 2.77% 159,650,392
2013-01-31 2013-01-29 6.062 25,860,118 +425,335 2.75% 156,765,368
2013-01-30 2013-01-28 6.145 25,434,783 -264,201 2.70% 156,289,514
2013-01-29 2013-01-25 6.214 25,698,984 +510,982 2.73% 159,683,279
2013-01-28 2013-01-24 6.406 25,188,002 +304,847 2.68% 161,366,589
2013-01-25 2013-01-23 6.613 24,883,155 +27,582 2.65% 164,555,965
2013-01-24 2013-01-22 6.682 24,855,573 -24,678 2.64% 166,085,785
2013-01-23 2013-01-21 6.737 24,880,251 +90,002 2.64% 167,621,824
2013-01-22 2013-01-18 6.627 24,790,249 +160,408 2.64% 164,283,108
2013-01-21 2013-01-17 6.462 24,629,841 +30,485 2.62% 159,148,078
2013-01-18 2013-01-16 6.599 24,599,356 -90,729 2.62% 162,340,245
2013-01-17 2013-01-15 6.682 24,690,085 +477,594 2.62% 164,979,989
2013-01-16 2013-01-14 6.765 24,212,491 +87,100 2.57% 163,790,199
2013-01-15 2013-01-11 6.792 24,125,391 -200,328 2.56% 163,865,764
2013-01-14 2013-01-10 7.068 24,325,719 +293,234 2.59% 171,929,340
2013-01-11 2013-01-09 6.668 24,032,485 +169,843 2.55% 160,254,778
2013-01-10 2013-01-08 6.599 23,862,642 +24,678 2.54% 157,478,397
2013-01-09 2013-01-07 6.806 23,837,964 +90,003 2.53% 162,241,912
2013-01-08 2013-01-04 6.682 23,747,961 +36,291 2.52% 158,684,684
2013-01-07 2013-01-03 6.875 23,711,670 -412,270 2.52% 163,015,775
2013-01-04 2013-01-02 6.503 24,123,940 -150,972 2.56% 156,876,245
2013-01-03 2012-12-31 6.117 24,274,912 -27,581 2.58% 148,493,547
2013-01-02 2012-12-27 6.145 24,302,493 -85,648 2.58% 149,331,914
2012-12-28 2012-12-24 6.034 24,388,141 -13,064 2.59% 147,170,157
2012-12-27 2012-12-20 6.076 24,401,205 -431,142 2.59% 148,257,547
2012-12-21 2012-12-19 5.938 24,832,347 -101,615 2.64% 147,455,842
2012-12-20 2012-12-18 5.911 24,933,962 -187,264 2.65% 147,372,188
2012-12-19 2012-12-17 5.911 25,121,226 -105,970 2.67% 148,479,012
2012-12-18 2012-12-14 5.911 25,227,196 -274,363 2.68% 149,105,348
2012-12-17 2012-12-13 5.745 25,501,559 -143,714 2.71% 146,510,831
2012-12-14 2012-12-12 5.745 25,645,273 +14,517 2.73% 147,336,493
2012-12-13 2012-12-11 5.649 25,630,756 -94,358 2.72% 144,781,216
2012-12-12 2012-12-10 5.869 25,725,114 -544,370 2.73% 150,985,017
2012-12-11 2012-12-07 5.690 26,269,484 -193,070 2.79% 149,474,992
2012-12-10 2012-12-06 5.621 26,462,554 -329,525 2.81% 148,750,648
2012-12-07 2012-12-05 5.552 26,792,079 +7,258 2.85% 148,757,341
2012-12-06 2012-12-04 5.318 26,784,821 +49,356 2.85% 142,443,619
2012-12-05 2012-12-03 5.318 26,735,465 +52,260 2.84% 142,181,140
2012-12-04 2012-11-30 5.277 26,683,205 +105,970 2.84% 140,800,343
2012-12-03 2012-11-29 5.346 26,577,235 +62,422 2.83% 142,071,992
2012-11-30 2012-11-28 5.304 26,514,813 +37,743 2.82% 140,642,392
2012-11-29 2012-11-27 5.346 26,477,070 +92,905 2.81% 141,536,547
2012-11-28 2012-11-26 5.387 26,384,165 +294,686 2.80% 142,130,426
2012-11-27 2012-11-23 5.497 26,089,479 -76,937 2.77% 143,418,524
2012-11-26 2012-11-22 5.359 26,166,416 +56,614 2.78% 140,236,411
2012-11-23 2012-11-21 5.442 26,109,802 +58,066 2.78% 142,091,343
2012-11-22 2012-11-20 5.318 26,051,736 +43,550 2.77% 138,545,020
2012-11-21 2012-11-19 5.387 26,008,186 -92,906 2.76% 140,105,042
2012-11-20 2012-11-16 5.222 26,101,092 +85,648 2.77% 136,290,264
2012-11-19 2012-11-15 5.208 26,015,444 +23,226 2.77% 135,484,617
2012-11-16 2012-11-14 5.318 25,992,218 +312,106 2.76% 138,228,499
2012-11-15 2012-11-13 5.153 25,680,112 +225,006 2.73% 132,323,038
2012-11-14 2012-11-12 5.442 25,455,106 +278,717 2.71% 138,528,443
2012-11-13 2012-11-09 5.773 25,176,389 -111,777 2.68% 145,336,404
2012-11-12 2012-11-08 5.649 25,288,166 +778,812 2.69% 142,846,017
2012-11-09 2012-11-07 6.076 24,509,354 -175,650 2.61% 148,914,642
2012-11-08 2012-11-06 5.635 24,685,004 +127,020 2.62% 139,098,823
2012-11-07 2012-11-05 5.704 24,557,984 +220,651 2.61% 140,074,796
2012-11-06 2012-11-02 5.842 24,337,333 -100,164 2.59% 142,169,288
2012-11-05 2012-11-01 5.787 24,437,497 -117,584 2.60% 141,407,667
2012-11-02 2012-10-31 5.607 24,555,081 -621,308 2.61% 137,690,104
2012-11-01 2012-10-30 5.235 25,176,389 -71,131 2.68% 131,808,672
2012-10-31 2012-10-29 5.180 25,247,520 +75,486 2.68% 130,789,692
2012-10-30 2012-10-26 5.249 25,172,034 +161,134 2.68% 132,132,676
2012-10-29 2012-10-25 5.442 25,010,900 -301,944 2.66% 136,111,043
2012-10-26 2012-10-24 5.649 25,312,844 +166,940 2.69% 142,985,417
2012-10-25 2012-10-22 5.607 25,145,904 -31,936 2.67% 141,003,083
2012-10-24 2012-10-19 5.470 25,177,840 -445,658 2.68% 137,713,312
2012-10-22 2012-10-18 5.552 25,623,498 -667,761 2.72% 142,269,043
2012-10-19 2012-10-17 5.263 26,291,259 -394,850 2.79% 138,369,921
2012-10-18 2012-10-16 5.084 26,686,109 -651,792 2.84% 135,668,358
2012-10-17 2012-10-15 4.891 27,337,901 +345,494 2.91% 133,708,946
2012-10-16 2012-10-12 4.795 26,992,407 -493,563 2.87% 129,415,950
2012-10-15 2012-10-11 4.533 27,485,970 +593,727 2.92% 124,587,340
2012-10-12 2012-10-10 4.533 26,892,243 +396,301 2.86% 121,896,117
2012-10-11 2012-10-09 4.547 26,495,942 -33,388 2.82% 120,464,824
2012-10-10 2012-10-08 4.602 26,529,330 +294,686 2.82% 122,078,644
2012-10-09 2012-10-05 4.726 26,234,644 -226,458 2.79% 123,975,607
2012-10-08 2012-10-04 4.505 26,461,102 +251,136 2.81% 119,212,728
2012-10-05 2012-10-03 4.395 26,209,966 -37,743 2.79% 115,192,469
2012-10-04 2012-09-28 4.436 26,247,709 +436,948 2.79% 116,443,224
2012-10-03 2012-09-27 4.381 25,810,761 +261,297 2.74% 113,082,363
2012-09-28 2012-09-26 4.312 25,549,464 +85,648 2.72% 110,177,542
2012-09-27 2012-09-25 4.560 25,463,816 +238,071 2.71% 116,123,048
2012-09-26 2012-09-24 4.822 25,225,745 +40,646 2.68% 121,640,723
2012-09-25 2012-09-21 4.795 25,185,099 -461,625 2.68% 120,750,754
2012-09-24 2012-09-20 4.602 25,646,724 -428,238 2.73% 118,017,201
2012-09-21 2012-09-19 4.643 26,074,962 -181,457 2.77% 121,065,537
2012-09-20 2012-09-18 4.354 26,256,419 +542,918 2.79% 114,311,395
2012-09-19 2012-09-17 4.547 25,713,501 +79,841 2.73% 116,907,426
2012-09-18 2012-09-14 4.505 25,633,660 -136,455 2.73% 115,484,931
2012-09-17 2012-09-13 4.188 25,770,115 -198,877 2.74% 107,933,656
2012-09-14 2012-09-12 4.271 25,968,992 +46,453 2.76% 110,913,327
2012-09-13 2012-09-11 4.133 25,922,539 +307,751 2.76% 107,143,477
2012-09-12 2012-09-10 4.340 25,614,788 -94,358 2.72% 111,165,050
2012-09-11 2012-09-07 4.202 25,709,146 +310,654 2.73% 108,032,502
2012-09-10 2012-09-06 3.968 25,398,492 +45,002 2.70% 100,778,378
2012-09-07 2012-09-05 3.899 25,353,490 +37,743 2.70% 98,853,291
2012-09-06 2012-09-04 3.954 25,315,747 +243,877 2.69% 100,101,271
2012-09-05 2012-09-03 4.037 25,071,870 +137,908 2.67% 101,209,503
2012-09-04 2012-08-31 4.009 24,933,962 -210,490 2.65% 99,965,750
2012-09-03 2012-08-30 4.119 25,144,452 +798,409 2.67% 103,581,050
2012-08-31 2012-08-29 4.326 24,346,043 +140,811 2.59% 105,323,426
2012-08-30 2012-08-28 4.354 24,205,232 +50,808 2.57% 105,381,234
2012-08-29 2012-08-27 4.381 24,154,424 +116,132 2.57% 105,825,603
2012-08-28 2012-08-24 4.478 24,038,292 +740,343 2.56% 107,635,099
2012-08-27 2012-08-23 4.464 23,297,949 +351,301 2.48% 103,999,116
2012-08-24 2012-08-22 4.478 22,946,648 +129,197 2.44% 102,747,097
2012-08-23 2012-08-21 4.615 22,817,451 +155,327 2.43% 105,312,247
2012-08-22 2012-08-20 4.726 22,662,124 +107,422 2.41% 107,093,146
2012-08-21 2012-08-17 4.781 22,554,702 +26,130 2.40% 107,828,488
2012-08-20 2012-08-16 4.726 22,528,572 -31,937 2.39% 106,462,027
2012-08-17 2012-08-15 4.836 22,560,509 +107,423 2.40% 109,099,549
2012-08-16 2012-08-14 5.043 22,453,086 +156,778 2.39% 113,220,240
2012-08-15 2012-08-13 4.919 22,296,308 -182,908 2.37% 109,665,019
2012-08-14 2012-08-10 5.043 22,479,216 -137,907 2.39% 113,352,001
2012-08-13 2012-08-09 5.263 22,617,123 -74,034 2.40% 119,033,079
2012-08-10 2012-08-08 5.263 22,691,157 -698,246 2.41% 119,422,718
2012-08-09 2012-08-07 4.987 23,389,403 -46,453 2.49% 116,652,662
2012-08-08 2012-08-06 4.836 23,435,856 -156,778 2.49% 113,332,608
2012-08-07 2012-08-03 4.519 23,592,634 +153,875 2.51% 106,614,732
2012-08-06 2012-08-02 4.505 23,438,759 +11,613 2.49% 105,596,449
2012-08-03 2012-08-01 4.615 23,427,146 +521,144 2.49% 108,126,249
2012-08-02 2012-07-31 4.395 22,906,002 +37,743 2.44% 100,671,589
2012-08-01 2012-07-30 4.381 22,868,259 +120,487 2.43% 100,190,644
2012-07-31 2012-07-27 4.409 22,747,772 +148,069 2.42% 100,289,575
2012-07-30 2012-07-26 4.326 22,599,703 +20,323 2.40% 97,768,584
2012-07-27 2012-07-25 4.271 22,579,380 +435,496 2.40% 96,436,325
2012-07-26 2012-07-24 4.505 22,143,884 +30,485 2.35% 99,762,769
2012-07-25 2012-07-23 4.602 22,113,399 +8,710 2.35% 101,758,083
2012-07-24 2012-07-20 4.781 22,104,689 +23,226 2.35% 105,677,086
2012-07-23 2012-07-19 4.822 22,081,463 -114,680 2.35% 106,478,723
2012-07-20 2012-07-18 4.739 22,196,143 -10,162 2.36% 105,196,891
2012-07-19 2012-07-17 4.450 22,206,305 +71,131 2.36% 98,820,209
2012-07-18 2012-07-16 4.381 22,135,174 +270,008 2.35% 96,978,845
2012-07-17 2012-07-13 4.602 21,865,166 +119,035 2.32% 100,615,802
2012-07-16 2012-07-12 4.547 21,746,131 +628,566 2.31% 98,869,625
2012-07-13 2012-07-11 4.822 21,117,565 +161,134 2.24% 101,830,724
2012-07-12 2012-07-10 4.836 20,956,431 +328,074 2.23% 101,342,447
2012-07-11 2012-07-09 5.043 20,628,357 +72,582 2.19% 104,018,999
2012-07-10 2012-07-06 5.332 20,555,775 +306,299 2.19% 109,600,306
2012-07-09 2012-07-05 5.304 20,249,476 -8,710 2.15% 107,409,196
2012-07-06 2012-07-04 5.249 20,258,186 -14,516 2.15% 106,338,977
2012-07-05 2012-07-03 4.987 20,272,702 +110,326 2.16% 101,108,380
2012-07-04 2012-06-29 4.960 20,162,376 -33,388 2.14% 100,002,569
2012-07-03 2012-06-28 4.808 20,195,764 +164,036 2.15% 97,107,475
2012-06-29 2012-06-27 4.946 20,031,728 +108,874 2.13% 99,078,588
2012-06-28 2012-06-26 4.987 19,922,854 +280,170 2.12% 99,363,543
2012-06-27 2012-06-25 4.987 19,642,684 +328,073 2.09% 97,966,219
2012-06-26 2012-06-22 5.291 19,314,611 +81,293 2.05% 102,184,291
2012-06-25 2012-06-21 5.332 19,233,318 +140,810 2.04% 102,549,164
2012-06-22 2012-06-20 5.552 19,092,508 +178,554 2.03% 106,007,105
2012-06-21 2012-06-19 5.566 18,913,954 +62,421 2.01% 105,276,307
2012-06-20 2012-06-18 5.773 18,851,533 +37,743 2.00% 108,824,741
2012-06-19 2012-06-15 5.676 18,813,790 -153,875 2.00% 106,792,426
2012-06-18 2012-06-14 5.704 18,967,665 -10,162 2.02% 108,188,515
2012-06-15 2012-06-13 5.814 18,977,827 +1,452 2.02% 110,338,196
2012-06-14 2012-06-12 5.621 18,976,375 +29,033 2.02% 106,669,526
2012-06-13 2012-06-11 5.718 18,947,342 -159,682 2.01% 108,333,640
2012-06-12 2012-06-08 5.263 19,107,024 -127,746 2.03% 100,559,559
2012-06-11 2012-06-07 5.167 19,234,770 +172,747 2.04% 99,376,847
2012-06-08 2012-06-06 5.263 19,062,023 +45,001 2.03% 100,322,720
2012-06-07 2012-06-05 5.249 19,017,022 +249,685 2.02% 99,823,876
2012-06-06 2012-06-04 5.359 18,767,337 +162,585 2.00% 100,581,753
2012-06-05 2012-06-01 5.649 18,604,752 +60,970 1.98% 105,093,217
2012-06-04 2012-05-31 5.787 18,543,782 -4,355 1.97% 107,303,664
2012-06-01 2012-05-30 5.855 18,548,137 +26,129 1.97% 108,606,588
2012-05-31 2012-05-29 5.979 18,522,008 -33,388 1.97% 110,750,257
2012-05-30 2012-05-28 5.621 18,555,396 +2,904 1.97% 104,303,129
2012-05-29 2012-05-25 5.511 18,552,492 +133,552 1.97% 102,241,966
2012-05-28 2012-05-24 5.731 18,418,940 +108,874 1.96% 105,566,205
2012-05-25 2012-05-23 5.842 18,310,066 -171,295 1.95% 106,960,325
2012-05-24 2012-05-22 5.897 18,481,361 +113,229 1.96% 108,979,464
2012-05-23 2012-05-21 6.140 18,368,132 -18,872 1.95% 112,776,791
2012-05-22 2012-05-18 6.111 18,387,004 +556,935 1.95% 112,371,218
2012-05-21 2012-05-17 6.168 17,830,069 -132,584 1.95% 109,978,838
2012-05-18 2012-05-16 6.126 17,962,653 +91,680 1.97% 110,032,524
2012-05-17 2012-05-15 6.381 17,870,973 +136,815 1.96% 114,032,215
2012-05-16 2012-05-14 6.338 17,734,158 +38,083 1.94% 112,404,822
2012-05-15 2012-05-11 6.395 17,696,075 +21,157 1.94% 113,167,139
2012-05-14 2012-05-10 6.494 17,674,918 +59,240 1.93% 114,786,214
2012-05-11 2012-05-09 6.594 17,615,678 +129,763 1.93% 116,149,986
2012-05-10 2012-05-08 6.863 17,485,915 +53,598 1.91% 120,005,340
2012-05-09 2012-05-07 6.891 17,432,317 +26,798 1.91% 120,131,868
2012-05-08 2012-05-04 7.076 17,405,519 +2,821 1.90% 123,155,658
2012-05-07 2012-05-03 7.090 17,402,698 +16,926 1.90% 123,382,463
2012-05-04 2012-05-02 7.217 17,385,772 -1,410 1.90% 125,481,184
2012-05-03 2012-04-30 7.161 17,387,182 -33,852 1.90% 124,505,181
2012-05-02 2012-04-27 7.090 17,421,034 +1,411 1.91% 123,512,462
2012-04-30 2012-04-26 7.033 17,419,623 -11,284 1.91% 122,514,439
2012-04-27 2012-04-25 7.104 17,430,907 -12,694 1.91% 123,829,625
2012-04-26 2012-04-24 7.118 17,443,601 +45,135 1.91% 124,167,148
2012-04-25 2012-04-23 7.147 17,398,466 +100,143 1.90% 124,339,278
2012-04-24 2012-04-20 7.189 17,298,323 +12,694 1.89% 124,359,454
2012-04-23 2012-04-19 7.217 17,285,629 +50,777 1.89% 124,758,406
2012-04-20 2012-04-18 7.331 17,234,852 +16,926 1.89% 126,347,004
2012-04-19 2012-04-17 7.189 17,217,926 +100,143 1.88% 123,781,472
2012-04-18 2012-04-16 7.430 17,117,783 +19,746 1.87% 127,187,857
2012-04-17 2012-04-13 7.473 17,098,037 -31,030 1.87% 127,768,476
2012-04-16 2012-04-12 7.402 17,129,067 -28,209 1.87% 126,785,929
2012-04-13 2012-04-11 7.203 17,157,276 -126,942 1.88% 123,588,738
2012-04-12 2012-04-10 7.799 17,284,218 -29,620 1.89% 134,796,703
2012-04-11 2012-04-05 7.955 17,313,838 -31,030 1.89% 137,728,259
2012-04-10 2012-04-03 7.870 17,344,868 -64,882 1.90% 136,499,427
2012-04-05 2012-04-02 7.572 17,409,750 -87,449 1.90% 131,825,868
2012-04-03 2012-03-30 7.629 17,497,199 -97,322 1.91% 133,480,447
2012-04-02 2012-03-29 7.345 17,594,521 -11,284 1.93% 129,233,187
2012-03-30 2012-03-28 7.444 17,605,805 +7,052 1.93% 131,063,583
2012-03-29 2012-03-27 7.544 17,598,753 -121,300 1.93% 132,757,900
2012-03-28 2012-03-26 6.991 17,720,053 +64,882 1.94% 123,873,607
2012-03-27 2012-03-23 6.948 17,655,171 +145,278 1.93% 122,669,008
2012-03-26 2012-03-22 7.175 17,509,893 +76,165 1.92% 125,632,168
2012-03-23 2012-03-21 7.132 17,433,728 +86,039 1.91% 124,344,075
2012-03-22 2012-03-20 7.189 17,347,689 +118,479 1.90% 124,714,352
2012-03-21 2012-03-19 7.671 17,229,210 +38,083 1.89% 132,168,961
2012-03-20 2012-03-16 7.770 17,191,127 +46,545 1.88% 133,583,173
2012-03-19 2012-03-15 7.700 17,144,582 +28,209 1.88% 132,005,971
2012-03-16 2012-03-14 7.728 17,116,373 +8,463 1.87% 132,274,184
2012-03-15 2012-03-13 7.856 17,107,910 +59,240 1.87% 134,392,047
2012-03-14 2012-03-12 7.728 17,048,670 -18,336 1.87% 131,750,980
2012-03-13 2012-03-09 7.983 17,067,006 +76,165 1.87% 136,248,767
2012-03-12 2012-03-08 7.685 16,990,841 -39,493 1.86% 130,581,306
2012-03-09 2012-03-07 7.629 17,030,334 +110,016 1.86% 129,918,886
2012-03-08 2012-03-06 7.856 16,920,318 +16,926 1.85% 132,918,408
2012-03-07 2012-03-05 8.238 16,903,392 +70,523 1.85% 139,256,938
2012-03-06 2012-03-02 8.323 16,832,869 -136,815 1.84% 140,108,051
2012-03-05 2012-03-01 8.097 16,969,684 +162,204 1.86% 137,396,829
2012-03-02 2012-02-29 8.238 16,807,480 +35,261 1.84% 138,466,776
2012-03-01 2012-02-28 8.267 16,772,219 +117,069 1.84% 138,651,932
2012-02-29 2012-02-27 8.111 16,655,150 +306,072 1.82% 135,086,336
2012-02-28 2012-02-24 8.394 16,349,078 -7,053 1.79% 137,240,351
2012-02-27 2012-02-23 8.224 16,356,131 +156,562 1.79% 134,516,457
2012-02-24 2012-02-22 8.522 16,199,569 +38,083 1.77% 138,052,660
2012-02-23 2012-02-21 8.536 16,161,486 +133,994 1.77% 137,957,282
2012-02-22 2012-02-20 8.721 16,027,492 -258,115 1.75% 139,767,929
2012-02-21 2012-02-17 8.508 16,285,607 +129,763 1.78% 138,554,950
2012-02-20 2012-02-16 8.536 16,155,844 +14,105 1.77% 137,909,120
2012-02-17 2012-02-15 8.650 16,141,739 +14,104 1.77% 139,619,797
2012-02-16 2012-02-14 8.309 16,127,635 +38,083 1.76% 134,009,365
2012-02-15 2012-02-13 8.479 16,089,552 +160,793 1.76% 136,430,661
2012-02-14 2012-02-10 8.621 15,928,759 -81,807 1.74% 137,325,873
2012-02-13 2012-02-09 8.834 16,010,566 +291,967 1.75% 141,436,525
2012-02-10 2012-02-08 9.118 15,718,599 -330,050 1.72% 143,315,002
2012-02-09 2012-02-07 8.550 16,048,649 +14,810 1.76% 137,221,650
2012-02-08 2012-02-06 8.621 16,033,839 -50,071 1.75% 138,231,794
2012-02-07 2012-02-03 8.607 16,083,910 -143,163 1.76% 138,435,404
2012-02-06 2012-02-02 8.409 16,227,073 -498,600 1.78% 136,446,289
2012-02-03 2012-02-01 8.139 16,725,673 -451,350 1.83% 136,132,663
2012-02-02 2012-01-31 7.643 17,177,023 -36,672 1.88% 131,281,493
2012-02-01 2012-01-30 7.459 17,213,695 -488,022 1.88% 128,388,668
2012-01-31 2012-01-27 7.544 17,701,717 +133,995 1.94% 133,534,619
2012-01-30 2012-01-26 7.898 17,567,722 -500,716 1.92% 138,751,438
2012-01-27 2012-01-20 7.671 18,068,438 -1,069,135 1.98% 138,606,859
2012-01-26 2012-01-19 7.090 19,137,573 -613,553 2.09% 135,682,461
2012-01-20 2012-01-18 6.750 19,751,126 +59,239 2.16% 133,310,899
2012-01-19 2012-01-17 6.608 19,691,887 +2,821 2.15% 130,118,815
2012-01-18 2012-01-16 6.267 19,689,066 +301,840 2.15% 123,399,736
2012-01-17 2012-01-13 6.466 19,387,226 +249,653 2.12% 125,356,645
2012-01-16 2012-01-12 6.480 19,137,573 +530,336 2.09% 124,013,769
2012-01-13 2012-01-11 6.636 18,607,237 +156,562 2.04% 123,479,422
2012-01-12 2012-01-10 6.579 18,450,675 +166,435 2.02% 121,393,962
2012-01-11 2012-01-09 6.679 18,284,240 +32,441 2.00% 122,113,778
2012-01-10 2012-01-06 6.494 18,251,799 +91,680 2.00% 118,532,652
2012-01-09 2012-01-05 6.877 18,160,119 -29,620 1.99% 124,889,888
2012-01-06 2012-01-04 7.033 18,189,739 -70,523 1.99% 127,930,763
2012-01-05 2012-01-03 7.047 18,260,262 +31,030 2.00% 128,685,685
2012-01-04 2011-12-30 6.877 18,229,232 +12,695 1.99% 125,365,188
2012-01-03 2011-12-29 6.877 18,216,537 -35,262 1.99% 125,277,883
2011-12-30 2011-12-28 7.005 18,251,799 -125,532 2.00% 127,849,629
2011-12-29 2011-12-23 6.877 18,377,331 +100,143 2.01% 126,383,687
2011-12-28 2011-12-22 6.608 18,277,188 +16,926 2.00% 120,770,855
2011-12-23 2011-12-21 6.679 18,260,262 +4,231 2.00% 121,953,637
2011-12-22 2011-12-20 6.551 18,256,031 +9,874 2.00% 119,595,596
2011-12-21 2011-12-19 6.622 18,246,157 +42,314 2.00% 120,824,536
2011-12-20 2011-12-16 6.891 18,203,843 -28,210 1.99% 125,448,709
2011-12-19 2011-12-15 6.579 18,232,053 +53,598 1.99% 119,955,565
2011-12-16 2011-12-14 6.806 18,178,455 +111,427 1.99% 123,727,162
2011-12-15 2011-12-13 6.891 18,067,028 +145,278 1.98% 124,505,872
2011-12-14 2011-12-12 6.820 17,921,750 +128,353 1.96% 122,234,088
2011-12-13 2011-12-09 6.877 17,793,397 -11,284 1.95% 122,367,885
2011-12-12 2011-12-08 7.090 17,804,681 +15,515 1.95% 126,232,461
2011-12-09 2011-12-07 7.175 17,789,166 -19,746 1.95% 127,635,931
2011-12-08 2011-12-06 6.707 17,808,912 +38,082 1.95% 119,444,285
2011-12-07 2011-12-05 7.005 17,770,830 +122,711 1.94% 124,480,553
2011-12-06 2011-12-02 7.317 17,648,119 +128,353 1.93% 129,126,379
2011-12-05 2011-12-01 7.090 17,519,766 -212,981 1.92% 124,212,457
2011-12-02 2011-11-30 6.154 17,732,747 -59,240 1.94% 109,127,095
2011-12-01 2011-11-29 6.338 17,791,987 +98,733 1.95% 112,771,361
2011-11-30 2011-11-28 6.225 17,693,254 +125,532 1.94% 110,138,480
2011-11-29 2011-11-25 6.111 17,567,722 +369,542 1.92% 107,364,218
2011-11-28 2011-11-24 6.296 17,198,180 +417,499 1.88% 108,276,026
2011-11-25 2011-11-23 6.494 16,780,681 +279,272 1.84% 108,978,771
2011-11-24 2011-11-22 6.877 16,501,409 +110,017 1.81% 113,482,688
2011-11-23 2011-11-21 6.906 16,391,392 +177,719 1.79% 113,190,934
2011-11-22 2011-11-18 7.217 16,213,673 -4,232 1.77% 117,021,602
2011-11-21 2011-11-17 7.345 16,217,905 +15,515 1.77% 119,121,830
2011-11-18 2011-11-16 7.317 16,202,390 +14,105 1.77% 118,548,382
2011-11-17 2011-11-15 7.487 16,188,285 -21,157 1.77% 121,199,718
2011-11-16 2011-11-14 7.614 16,209,442 +95,912 1.77% 123,426,722
2011-11-15 2011-11-11 7.288 16,113,530 +156,562 1.76% 117,441,248
2011-11-14 2011-11-10 7.317 15,956,968 +163,614 1.75% 116,752,697
2011-11-11 2011-11-09 7.870 15,793,354 -53,598 1.73% 124,289,431
2011-11-10 2011-11-08 7.657 15,846,952 +36,672 1.73% 121,340,659
2011-11-09 2011-11-07 7.856 15,810,280 +248,243 1.73% 124,198,449
2011-11-08 2011-11-04 8.139 15,562,037 +73,344 1.70% 126,661,662
2011-11-07 2011-11-03 7.983 15,488,693 +57,829 1.69% 123,648,830
2011-11-04 2011-11-02 8.253 15,430,864 +29,620 1.69% 127,344,465
2011-11-03 2011-11-01 8.323 15,401,244 -70,523 1.69% 128,191,949
2011-11-02 2011-10-31 7.941 15,471,767 +437,245 1.69% 122,855,553
2011-11-01 2011-10-28 8.508 15,034,522 +47,956 1.64% 127,910,949
2011-10-31 2011-10-27 9.529 14,986,566 -200,992 1.64% 142,803,302
2011-10-28 2011-10-26 9.231 15,187,558 -43,725 1.66% 140,196,052
2011-10-27 2011-10-25 9.103 15,231,283 -90,270 1.67% 138,655,902
2011-10-26 2011-10-24 9.047 15,321,553 -88,154 1.68% 138,608,643
2011-10-25 2011-10-21 8.380 15,409,707 -63,471 1.69% 129,136,410
2011-10-24 2011-10-20 8.068 15,473,178 +36,672 1.69% 124,841,401
2011-10-21 2011-10-19 8.352 15,436,506 -5,642 1.69% 128,923,221
2011-10-20 2011-10-18 8.238 15,442,148 +128,353 1.69% 127,218,623
2011-10-19 2011-10-17 9.302 15,313,795 -22,567 1.68% 142,447,068
2011-10-18 2011-10-14 9.089 15,336,362 -108,606 1.68% 139,395,010
2011-10-17 2011-10-13 9.486 15,444,968 -376,595 1.69% 146,514,287
2011-10-14 2011-10-12 8.338 15,821,563 -114,953 1.73% 131,914,810
2011-10-13 2011-10-11 8.012 15,936,516 -43,725 1.74% 127,675,826
2011-10-12 2011-10-10 7.544 15,980,241 -4,231 1.75% 120,548,498
2011-10-11 2011-10-07 7.487 15,984,472 +7,052 1.75% 119,673,795
2011-10-10 2011-10-06 7.274 15,977,420 -53,598 1.75% 116,222,674
2011-10-07 2011-10-04 6.877 16,031,018 -26,799 1.75% 110,247,738
2011-10-06 2011-10-03 6.863 16,057,817 -14,104 1.76% 110,204,344
2011-10-04 2011-09-30 7.147 16,071,921 -7,053 1.76% 114,859,037
2011-10-03 2011-09-28 7.515 16,078,974 -49,366 1.76% 120,837,310
2011-09-30 2011-09-27 7.288 16,128,340 -138,226 1.76% 117,549,189
2011-09-28 2011-09-26 6.906 16,266,566 -122,005 1.78% 112,328,947
2011-09-27 2011-09-23 7.005 16,388,571 -78,987 1.79% 114,798,148
2011-09-26 2011-09-22 6.679 16,467,558 -269,399 1.80% 109,980,820
2011-09-23 2011-09-21 7.232 16,736,957 -14,105 1.83% 121,035,710
2011-09-22 2011-09-20 7.274 16,751,062 -36,672 1.83% 121,850,287
2011-09-21 2011-09-19 7.232 16,787,734 +55,009 1.84% 121,402,911
2011-09-20 2011-09-16 7.529 16,732,725 +97,322 1.83% 125,987,669
2011-09-19 2011-09-15 6.962 16,635,403 +19,746 1.82% 115,819,494
2011-09-16 2011-09-14 6.891 16,615,657 +77,576 1.82% 114,503,994
2011-09-15 2011-09-12 7.019 16,538,081 -33,851 1.81% 116,079,936
2011-09-14 2011-09-09 7.402 16,571,932 -12,694 1.81% 122,662,127
2011-09-12 2011-09-08 7.515 16,584,626 -2,821 1.81% 124,637,405
2011-09-09 2011-09-07 7.388 16,587,447 +14,104 1.81% 122,541,761
2011-09-08 2011-09-06 7.303 16,573,343 -12,694 1.81% 121,027,537
2011-09-07 2011-09-05 7.373 16,586,037 +31,030 1.81% 122,296,160
2011-09-06 2011-09-02 7.898 16,555,007 +39,494 1.81% 130,752,924
2011-09-05 2011-09-01 8.068 16,515,513 -22,568 1.81% 133,251,216
2011-09-02 2011-08-31 7.898 16,538,081 +77,576 1.81% 130,619,241
2011-09-01 2011-08-30 8.253 16,460,505 -25,389 1.80% 135,841,662
2011-08-31 2011-08-29 8.111 16,485,894 -124,121 1.80% 133,713,537
2011-08-30 2011-08-26 8.139 16,610,015 -43,724 1.82% 135,191,306
2011-08-29 2011-08-25 8.238 16,653,739 -129,763 1.82% 137,200,196
2011-08-26 2011-08-24 7.870 16,783,502 +18,336 1.84% 132,081,628
2011-08-25 2011-08-23 8.082 16,765,166 -38,083 1.83% 135,503,203
2011-08-24 2011-08-22 7.827 16,803,249 -32,441 1.84% 131,522,237
2011-08-23 2011-08-19 7.870 16,835,690 -148,099 1.84% 132,492,334
2011-08-22 2011-08-18 8.196 16,983,789 -394,225 1.86% 139,196,806
2011-08-19 2011-08-17 7.629 17,378,014 -86,039 1.90% 132,571,224
2011-08-18 2011-08-16 7.402 17,464,053 -112,837 1.91% 129,265,428
2011-08-17 2011-08-15 7.388 17,576,890 +322,997 1.92% 129,851,390
2011-08-16 2011-08-12 6.806 17,253,893 -201,697 1.89% 117,434,360
2011-08-15 2011-08-11 6.353 17,455,590 -2,821 1.91% 110,886,683
2011-08-12 2011-08-10 6.182 17,458,411 +4,231 1.91% 107,933,944
2011-08-11 2011-08-09 6.480 17,454,180 -59,239 1.91% 113,105,180
2011-08-10 2011-08-08 6.920 17,513,419 -4,232 1.92% 121,187,439
2011-08-09 2011-08-05 7.161 17,517,651 +64,882 1.92% 125,439,436
2011-08-08 2011-08-04 7.614 17,452,769 +35,261 1.91% 132,894,030
2011-08-05 2011-08-03 7.756 17,417,508 +282,094 1.91% 135,095,285
2011-08-04 2011-08-02 8.054 17,135,414 +287,030 1.87% 138,009,755
2011-08-03 2011-08-01 8.593 16,848,384 +9,873 1.84% 144,776,383
2011-08-02 2011-07-29 8.621 16,838,511 +4,232 1.84% 145,169,075
2011-08-01 2011-07-28 8.692 16,834,279 +413,267 1.84% 146,326,115
2011-07-28 2011-07-26 8.947 16,421,012 +64,881 1.80% 146,925,144
2011-07-27 2011-07-25 9.047 16,356,131 +83,218 1.79% 147,968,103
2011-07-26 2011-07-22 9.316 16,272,913 -36,672 1.78% 151,599,413
2011-07-25 2011-07-21 8.777 16,309,585 +49,366 1.78% 143,152,984
2011-07-22 2011-07-20 8.933 16,260,219 +69,113 1.78% 145,255,902
2011-07-21 2011-07-19 9.061 16,191,106 -9,873 1.77% 146,704,765
2011-07-20 2011-07-18 9.259 16,200,979 -14,105 1.77% 150,010,372
2011-07-19 2011-07-15 9.444 16,215,084 +42,314 1.77% 153,129,998
2011-07-18 2011-07-14 9.699 16,172,770 +9,873 1.77% 156,858,247
2011-07-15 2011-07-13 9.741 16,162,897 +31,031 1.77% 157,450,045
2011-07-14 2011-07-12 9.656 16,131,866 +32,441 1.77% 155,775,288
2011-07-13 2011-07-11 9.997 16,099,425 -33,852 1.76% 160,940,864
2011-07-12 2011-07-08 10.436 16,133,277 -33,851 1.77% 168,370,984
2011-07-11 2011-07-07 10.436 16,167,128 -7,052 1.77% 168,724,262
2011-07-08 2011-07-06 10.507 16,174,180 -40,904 1.77% 169,944,583
2011-07-07 2011-07-05 10.493 16,215,084 -52,187 1.77% 170,144,443
2011-07-06 2011-07-04 10.351 16,267,271 +26,799 1.78% 168,385,390
2011-07-05 2011-06-30 10.138 16,240,472 +47,956 1.78% 164,653,715
2011-07-04 2011-06-29 10.082 16,192,516 +36,672 1.77% 163,249,095
2011-06-30 2011-06-28 10.195 16,155,844 -173,488 1.77% 164,712,056
2011-06-29 2011-06-27 10.110 16,329,332 +36,672 1.79% 165,091,531
2011-06-28 2011-06-24 10.195 16,292,660 +165,025 1.78% 166,106,922
2011-06-27 2011-06-23 9.827 16,127,635 -33,851 1.76% 158,478,651
2011-06-24 2011-06-22 9.912 16,161,486 -5,642 1.77% 160,186,279
2011-06-23 2011-06-21 9.855 16,167,128 -52,187 1.77% 159,325,220
2011-06-22 2011-06-20 9.557 16,219,315 +91,680 1.77% 155,009,834
2011-06-21 2011-06-17 9.628 16,127,635 +141,047 1.76% 155,277,062
2011-06-20 2011-06-16 10.053 15,986,588 -7,052 1.75% 160,719,608
2011-06-17 2011-06-15 10.167 15,993,640 -16,926 1.75% 162,604,784
2011-06-16 2011-06-14 10.181 16,010,566 +66,292 1.75% 163,003,893
2011-06-15 2011-06-13 10.110 15,944,274 -9,873 1.74% 161,198,548
2011-06-14 2011-06-10 10.181 15,954,147 +1,410 1.75% 162,429,490
2011-06-13 2011-06-09 10.365 15,952,737 +90,270 1.75% 165,355,798
2011-06-10 2011-06-08 10.564 15,862,467 -7,052 1.74% 167,569,067
2011-06-09 2011-06-07 10.748 15,869,519 +81,807 1.74% 170,568,887
2011-06-08 2011-06-03 10.947 15,787,712 -21,157 1.73% 172,823,717
2011-06-07 2011-06-02 11.174 15,808,869 -73,344 1.73% 176,641,956
2011-06-03 2011-06-01 11.386 15,882,213 -1,411 1.74% 180,839,546
2011-06-02 2011-05-31 11.244 15,883,624 -5,642 1.74% 178,603,363
2011-06-01 2011-05-30 10.947 15,889,266 +57,829 1.74% 173,935,401
2011-05-31 2011-05-27 11.131 15,831,437 +78,987 1.73% 176,220,667
2011-05-30 2011-05-26 10.947 15,752,450 -59,240 1.72% 172,437,714
2011-05-27 2011-05-25 10.933 15,811,690 +33,851 1.73% 172,861,993
2011-05-26 2011-05-24 10.961 15,777,839 -59,239 1.73% 172,939,365
2011-05-25 2011-05-23 10.989 15,837,078 +80,396 1.73% 174,037,808
2011-05-24 2011-05-20 11.273 15,756,682 -28,209 1.72% 177,622,814
2011-05-23 2011-05-19 11.273 15,784,891 -31,030 1.73% 177,940,810
2011-05-20 2011-05-18 11.358 15,815,921 +2,820 1.73% 179,636,196
2011-05-19 2011-05-17 11.230 15,813,101 +26,799 1.73% 177,586,142
2011-05-18 2011-05-16 11.202 15,786,302 -7,052 1.73% 176,837,491
2011-05-17 2011-05-13 11.500 15,793,354 +32,441 1.73% 181,619,331
2011-05-16 2011-05-12 11.528 15,760,913 +22,567 1.72% 181,693,238
2011-05-13 2011-05-11 11.670 15,738,346 -19,746 1.72% 183,664,732
2011-05-12 2011-05-09 11.670 15,758,092 -287,736 1.72% 183,895,166
2011-05-11 2011-05-06 11.769 16,045,828 +163,615 1.76% 188,845,687
2011-05-09 2011-05-05 11.018 15,882,213 +148,099 1.74% 174,984,218
2011-05-06 2011-05-04 10.975 15,734,114 +248,242 1.72% 172,683,205
2011-05-05 2011-05-03 11.216 15,485,872 +129,763 1.69% 173,691,672
2011-05-04 2011-04-29 11.585 15,356,109 +125,532 1.68% 177,897,600
2011-05-03 2011-04-28 11.798 15,230,577 +129,763 1.67% 179,682,809
2011-04-29 2011-04-27 12.010 15,100,814 -98,733 1.65% 181,363,803
2011-04-28 2011-04-26 12.308 15,199,547 +18,336 1.66% 187,075,630
2011-04-27 2011-04-21 12.336 15,181,211 +80,397 1.66% 187,280,481
2011-04-26 2011-04-20 13.043 15,100,814 -125,532 1.65% 196,965,628
2011-04-21 2011-04-19 12.884 15,226,346 +491,464 1.67% 196,172,920
2011-04-20 2011-04-18 13.029 14,734,882 +84,087 1.65% 191,978,854
2011-04-19 2011-04-15 13.203 14,650,795 +46,868 1.64% 193,434,075
2011-04-18 2011-04-14 13.174 14,603,927 +38,597 1.63% 192,391,508
2011-04-15 2011-04-13 13.174 14,565,330 -84,087 1.63% 191,883,032
2011-04-14 2011-04-12 12.768 14,649,417 +103,386 1.64% 187,039,533
2011-04-13 2011-04-11 12.985 14,546,031 -46,868 1.63% 188,885,204
2011-04-12 2011-04-08 13.348 14,592,899 -52,382 1.63% 194,786,924
2011-04-11 2011-04-07 13.421 14,645,281 +1,378 1.64% 196,548,547
2011-04-08 2011-04-06 13.334 14,643,903 -235,030 1.64% 195,255,264
2011-04-07 2011-04-04 13.493 14,878,933 -33,084 1.67% 200,763,673
2011-04-06 2011-04-01 12.840 14,912,017 -75,816 1.67% 191,474,109
2011-04-04 2011-03-31 12.681 14,987,833 +35,841 1.68% 190,055,602
2011-04-01 2011-03-30 12.739 14,951,992 -140,605 1.67% 190,468,854
2011-03-31 2011-03-29 12.666 15,092,597 -6,893 1.69% 191,165,103
2011-03-30 2011-03-28 12.739 15,099,490 -63,409 1.69% 192,347,786
2011-03-29 2011-03-25 12.666 15,162,899 +13,095 1.70% 192,055,559
2011-03-28 2011-03-24 12.579 15,149,804 +23,434 1.70% 190,570,866
2011-03-25 2011-03-23 12.579 15,126,370 -57,896 1.69% 190,276,088
2011-03-24 2011-03-22 12.652 15,184,266 +55,139 1.70% 192,105,892
2011-03-23 2011-03-21 12.550 15,129,127 -81,330 1.69% 189,871,758
2011-03-22 2011-03-18 12.260 15,210,457 -44,800 1.70% 186,478,758
2011-03-21 2011-03-17 11.999 15,255,257 +4,135 1.71% 183,043,973
2011-03-18 2011-03-16 12.434 15,251,122 +55,139 1.71% 189,632,606
2011-03-17 2011-03-15 12.608 15,195,983 +38,597 1.70% 191,592,706
2011-03-16 2011-03-14 13.000 15,157,386 -88,222 1.70% 197,043,774
2011-03-15 2011-03-11 12.681 15,245,608 -140,605 1.71% 193,324,358
2011-03-14 2011-03-10 12.695 15,386,213 -15,163 1.72% 195,330,557
2011-03-11 2011-03-09 12.710 15,401,376 +41,354 1.72% 195,746,509
2011-03-10 2011-03-08 12.797 15,360,022 -19,298 1.72% 196,558,043
2011-03-09 2011-03-07 12.579 15,379,320 -33,773 1.72% 193,457,970
2011-03-08 2011-03-04 12.695 15,413,093 -137,848 1.73% 195,671,804
2011-03-07 2011-03-03 12.332 15,550,941 -16,542 1.74% 191,781,184
2011-03-04 2011-03-02 12.144 15,567,483 +2,757 1.74% 189,048,943
2011-03-03 2011-03-01 12.144 15,564,726 +140,605 1.74% 189,015,463
2011-03-02 2011-02-28 12.347 15,424,121 +78,573 1.73% 190,440,968
2011-03-01 2011-02-25 12.231 15,345,548 +11,028 1.72% 187,689,671
2011-02-28 2011-02-24 11.897 15,334,520 +262,600 1.72% 182,437,635
2011-02-25 2011-02-23 12.594 15,071,920 +63,410 1.69% 189,809,831
2011-02-24 2011-02-22 12.507 15,008,510 +274,317 1.68% 187,704,740
2011-02-23 2011-02-21 13.014 14,734,193 -37,219 1.65% 191,756,102
2011-02-22 2011-02-18 13.261 14,771,412 -52,382 1.65% 195,883,837
2011-02-21 2011-02-17 13.174 14,823,794 -17,920 1.66% 195,288,026
2011-02-18 2011-02-16 13.130 14,841,714 +35,840 1.66% 194,878,099
2011-02-17 2011-02-15 13.174 14,805,874 +35,841 1.66% 195,051,949
2011-02-16 2011-02-14 13.261 14,770,033 +104,764 1.65% 195,865,550
2011-02-15 2011-02-11 12.797 14,665,269 +220,556 1.64% 187,667,477
2011-02-14 2011-02-10 12.507 14,444,713 +154,390 1.62% 180,653,583
2011-02-11 2011-02-09 12.811 14,290,323 +249,504 1.60% 183,076,729
2011-02-10 2011-02-08 13.305 14,040,819 +119,927 1.57% 186,806,581
2011-02-09 2011-02-07 13.348 13,920,892 +135,091 1.56% 185,816,933
2011-02-08 2011-02-02 13.609 13,785,801 +358,404 1.54% 187,613,999
2011-02-01 2011-01-28 13.740 13,427,397 +368,054 1.50% 184,489,734
2011-01-31 2011-01-27 14.074 13,059,343 +2,757 1.46% 183,790,669
2011-01-28 2011-01-26 14.451 13,056,586 +361,161 1.46% 188,677,176
2011-01-27 2011-01-25 14.349 12,695,425 +143,361 1.42% 182,168,772
2011-01-26 2011-01-24 14.480 12,552,064 +181,959 1.41% 181,750,696
2011-01-25 2011-01-21 14.654 12,370,105 +173,689 1.38% 181,269,675
2011-01-24 2011-01-20 14.741 12,196,416 +209,528 1.37% 179,786,192
2011-01-21 2011-01-19 15.060 11,986,888 +132,334 1.34% 180,523,688
2011-01-20 2011-01-18 14.944 11,854,554 +43,422 1.33% 177,154,766
2011-01-19 2011-01-17 14.828 11,811,132 +62,721 1.32% 175,134,947
2011-01-18 2011-01-14 15.089 11,748,411 +35,840 1.32% 177,273,111
2011-01-17 2011-01-13 15.176 11,712,571 +431,463 1.31% 177,751,927
2011-01-14 2011-01-12 15.263 11,281,108 +226,071 1.26% 172,186,022
2011-01-13 2011-01-11 14.741 11,055,037 +220,556 1.24% 162,961,234
2011-01-12 2011-01-10 14.973 10,834,481 +63,410 1.21% 162,225,158
2011-01-11 2011-01-07 15.234 10,771,071 +79,952 1.21% 164,088,666
2011-01-10 2011-01-06 15.350 10,691,119 +114,413 1.20% 164,111,580
2011-01-07 2011-01-05 15.466 10,576,706 +257,086 1.18% 163,582,949
2011-01-06 2011-01-04 15.873 10,319,620 +82,709 1.16% 163,799,067
2011-01-05 2011-01-03 15.321 10,236,911 +70,302 1.15% 156,842,314
2011-01-04 2010-12-31 15.031 10,166,609 +70,303 1.14% 152,815,101
2011-01-03 2010-12-29 14.770 10,096,306 +41,354 1.13% 149,121,643
2010-12-30 2010-12-28 14.378 10,054,952 +421,814 1.13% 144,571,954
2010-12-29 2010-12-24 14.683 9,633,138 +183,337 1.08% 141,442,098
2010-12-28 2010-12-22 14.683 9,449,801 +96,494 1.06% 138,750,185
2010-12-23 2010-12-21 15.031 9,353,307 +5,514 1.05% 140,590,295
2010-12-22 2010-12-20 14.857 9,347,793 +31,705 1.05% 138,879,914
2010-12-21 2010-12-17 14.915 9,316,088 +162,660 1.04% 138,949,533
2010-12-20 2010-12-16 14.915 9,153,428 +154,389 1.02% 136,523,458
2010-12-17 2010-12-15 15.089 8,999,039 +125,442 1.01% 135,787,524
2010-12-16 2010-12-14 15.495 8,873,597 +28,948 0.99% 137,499,573
2010-12-15 2010-12-13 15.408 8,844,649 +31,705 0.99% 136,281,064
2010-12-14 2010-12-10 15.350 8,812,944 +97,872 0.99% 135,281,084
2010-12-13 2010-12-09 15.466 8,715,072 +26,191 0.98% 134,790,281
2010-12-10 2010-12-08 15.582 8,688,881 +169,553 0.97% 135,393,722
2010-12-09 2010-12-07 15.902 8,519,328 +41,354 0.95% 135,470,985
2010-12-08 2010-12-06 15.902 8,477,974 -121,995 0.95% 134,813,390
2010-12-07 2010-12-03 16.076 8,599,969 -11,028 0.96% 138,250,606
2010-12-06 2010-12-02 16.192 8,610,997 +157,146 0.96% 139,427,368
2010-12-03 2010-12-01 15.989 8,453,851 +46,868 0.95% 135,165,725
2010-12-02 2010-11-30 15.640 8,406,983 +217,800 0.94% 131,488,971
2010-12-01 2010-11-29 15.902 8,189,183 +20,677 0.92% 130,221,150
2010-11-30 2010-11-26 15.815 8,168,506 +234,341 0.91% 129,181,263
2010-11-29 2010-11-25 16.250 7,934,165 +49,625 0.89% 128,928,713
2010-11-26 2010-11-24 16.279 7,884,540 +27,570 0.88% 128,351,106
2010-11-25 2010-11-23 16.395 7,856,970 -2,757 0.88% 128,814,257
2010-11-23 2010-11-19 16.801 7,859,727 -125,442 0.88% 132,052,436
2010-11-22 2010-11-18 16.395 7,985,169 +227,449 0.89% 130,916,068
2010-11-19 2010-11-17 15.989 7,757,720 +332,213 0.87% 124,035,526
2010-11-18 2010-11-16 16.569 7,425,507 -11,028 0.83% 123,033,283
2010-11-17 2010-11-15 16.859 7,436,535 +119,928 0.83% 125,373,904
2010-11-16 2010-11-12 17.178 7,316,607 +270,181 0.82% 125,687,424
2010-11-15 2010-11-11 18.252 7,046,426 -148,875 0.79% 128,611,538
2010-11-12 2010-11-10 18.252 7,195,301 -68,924 0.81% 131,328,808
2010-11-11 2010-11-09 18.339 7,264,225 +175,067 0.81% 133,219,180
2010-11-10 2010-11-08 18.745 7,089,158 -31,016 0.79% 132,888,551
2010-11-09 2010-11-05 18.542 7,120,174 +8,271 0.80% 132,023,687
2010-11-08 2010-11-04 18.919 7,111,903 -235,720 0.80% 134,553,132
2010-11-05 2010-11-03 19.094 7,347,623 -492,116 0.82% 140,292,079
2010-11-04 2010-11-02 17.846 7,839,739 -55,828 0.88% 139,906,249
2010-11-03 2010-11-01 16.917 7,895,567 -223,314 0.88% 133,571,028
2010-11-02 2010-10-29 16.366 8,118,881 +31,705 0.91% 132,872,673
2010-11-01 2010-10-28 16.627 8,087,176 +26,191 0.91% 134,465,821
2010-10-29 2010-10-27 16.511 8,060,985 +235,720 0.90% 133,094,703
2010-10-28 2010-10-26 17.207 7,825,265 +49,625 0.88% 134,652,412
2010-10-27 2010-10-25 17.323 7,775,640 -209,529 0.87% 134,701,015
2010-10-26 2010-10-22 17.149 7,985,169 -224,691 0.89% 136,940,524
2010-10-25 2010-10-21 17.091 8,209,860 -209,529 0.92% 140,317,371
2010-10-22 2010-10-20 16.221 8,419,389 +30,327 0.94% 136,569,203
2010-10-21 2010-10-19 16.598 8,389,062 +24,812 0.94% 139,241,863
2010-10-20 2010-10-18 16.540 8,364,250 +15,163 0.94% 138,344,613
2010-10-19 2010-10-15 17.062 8,349,087 +315,672 0.93% 142,454,674
2010-10-18 2010-10-14 17.091 8,033,415 -277,763 0.90% 137,301,692
2010-10-15 2010-10-13 16.511 8,311,178 +27,569 0.93% 137,225,633
2010-10-14 2010-10-12 16.395 8,283,609 +38,598 0.93% 135,808,962
2010-10-13 2010-10-11 16.685 8,245,011 -82,709 0.92% 137,568,650
2010-10-12 2010-10-08 16.511 8,327,720 -468,682 0.93% 137,498,757
2010-10-11 2010-10-07 16.482 8,796,402 -74,438 0.98% 144,981,903
2010-10-08 2010-10-06 16.569 8,870,840 -154,390 0.99% 146,981,016
2010-10-07 2010-10-05 16.105 9,025,230 +34,462 1.01% 145,348,868
2010-10-06 2010-10-04 16.105 8,990,768 +93,737 1.01% 144,793,867
2010-10-05 2010-09-30 15.495 8,897,031 +124,063 1.00% 137,862,691
2010-10-04 2010-09-29 15.611 8,772,968 +24,812 0.98% 136,958,570
2010-09-30 2010-09-28 15.379 8,748,156 +81,330 0.98% 134,540,420
2010-09-29 2010-09-27 15.844 8,666,826 +46,869 0.97% 137,313,460
2010-09-28 2010-09-24 15.640 8,619,957 +241,233 0.97% 134,819,979
2010-09-27 2010-09-22 16.018 8,378,724 +24,813 0.94% 134,207,675
2010-09-24 2010-09-21 16.424 8,353,911 -35,841 0.94% 137,203,967
2010-09-22 2010-09-20 15.931 8,389,752 +99,251 0.94% 133,653,969
2010-09-21 2010-09-17 16.105 8,290,501 -84,087 0.93% 133,516,258
2010-09-20 2010-09-16 15.815 8,374,588 +6,892 0.94% 132,440,358
2010-09-17 2010-09-15 16.134 8,367,696 -49,625 0.94% 135,002,272
2010-09-16 2010-09-14 16.047 8,417,321 -41,354 0.94% 135,070,159
2010-09-15 2010-09-13 15.960 8,458,675 -60,653 0.95% 134,997,405
2010-09-14 2010-09-10 15.698 8,519,328 +49,625 0.95% 133,740,516
2010-09-13 2010-09-09 15.640 8,469,703 -1,379 0.95% 132,469,940
2010-09-10 2010-09-08 15.524 8,471,082 +31,705 0.95% 131,508,268
2010-09-09 2010-09-07 15.989 8,439,377 +28,948 0.94% 134,934,306
2010-09-08 2010-09-06 16.076 8,410,429 -106,142 0.94% 135,203,616
2010-09-07 2010-09-03 15.553 8,516,571 +13,784 0.95% 132,461,587
2010-09-06 2010-09-02 15.640 8,502,787 -68,924 0.95% 132,987,388
2010-09-03 2010-09-01 15.495 8,571,711 -84,087 0.96% 132,821,741
2010-09-02 2010-08-31 14.944 8,655,798 +41,355 0.97% 129,352,472
2010-09-01 2010-08-30 15.118 8,614,443 +100,628 0.96% 130,234,281
2010-08-31 2010-08-27 15.292 8,513,815 -33,083 0.95% 130,195,273
2010-08-30 2010-08-26 15.118 8,546,898 +56,518 0.96% 129,213,127
2010-08-27 2010-08-25 15.002 8,490,380 +110,967 0.95% 127,373,201
2010-08-26 2010-08-24 15.379 8,379,413 +238,477 0.94% 128,869,415
2010-08-25 2010-08-23 15.669 8,140,936 +114,413 0.91% 127,564,107
2010-08-24 2010-08-20 16.221 8,026,523 +9,650 0.90% 130,196,603
2010-08-23 2010-08-19 16.221 8,016,873 -6,893 0.90% 130,040,073
2010-08-20 2010-08-18 16.250 8,023,766 -19,299 0.90% 130,384,712
2010-08-19 2010-08-17 16.714 8,043,065 -73,059 0.90% 134,432,555
2010-08-18 2010-08-16 16.540 8,116,124 -49,625 0.91% 134,240,611
2010-08-17 2010-08-13 15.931 8,165,749 +8,271 0.91% 130,085,462
2010-08-16 2010-08-12 15.611 8,157,478 +278,452 0.91% 127,349,891
2010-08-13 2010-08-11 16.221 7,879,026 +20,677 0.88% 127,804,084
2010-08-12 2010-08-10 16.627 7,858,349 +34,462 0.88% 130,661,105
2010-08-11 2010-08-09 17.062 7,823,887 -28,948 0.88% 133,493,551
2010-08-10 2010-08-06 16.859 7,852,835 +150,254 0.88% 132,392,382
2010-08-09 2010-08-05 16.772 7,702,581 -11,027 0.86% 129,188,693
2010-08-06 2010-08-04 16.569 7,713,608 +31,704 0.86% 127,806,830
2010-08-05 2010-08-03 16.975 7,681,904 -42,732 0.86% 130,402,265
2010-08-04 2010-08-02 17.091 7,724,636 -119,928 0.86% 132,024,250
2010-08-03 2010-07-30 16.569 7,844,564 -86,844 0.88% 129,976,641
2010-08-02 2010-07-29 16.540 7,931,408 -20,677 0.89% 131,185,410
2010-07-30 2010-07-28 16.656 7,952,085 -56,518 0.89% 132,450,407
2010-07-29 2010-07-27 16.714 8,008,603 -130,955 0.90% 133,856,554
2010-07-28 2010-07-26 16.656 8,139,558 -119,927 0.91% 135,572,969
2010-07-27 2010-07-23 16.627 8,259,485 -377,703 0.92% 137,330,810
2010-07-26 2010-07-22 16.047 8,637,188 -63,410 0.97% 138,598,298
2010-07-23 2010-07-21 15.931 8,700,598 -106,143 0.97% 138,605,939
2010-07-22 2010-07-20 15.234 8,806,741 +42,733 0.99% 134,163,667
2010-07-21 2010-07-19 15.060 8,764,008 -46,179 0.98% 131,986,805
2010-07-20 2010-07-16 15.350 8,810,187 -56,518 0.99% 135,238,763
2010-07-19 2010-07-15 15.118 8,866,705 -30,326 0.99% 134,048,011
2010-07-16 2010-07-14 15.379 8,897,031 -31,705 1.00% 136,830,012
2010-07-15 2010-07-13 15.466 8,928,736 -28,948 1.00% 138,094,882
2010-07-14 2010-07-12 15.089 8,957,684 -52,382 1.00% 135,163,514
2010-07-13 2010-07-09 15.002 9,010,066 -68,924 1.01% 135,169,562
2010-07-12 2010-07-08 14.654 9,078,990 -20,677 1.02% 133,042,166
2010-07-09 2010-07-07 14.422 9,099,667 +13,784 1.02% 131,232,765
2010-07-08 2010-07-06 14.422 9,085,883 +35,841 1.02% 131,033,976
2010-07-07 2010-07-05 13.972 9,050,042 +49,625 1.01% 126,446,635
2010-07-06 2010-07-02 14.204 9,000,417 +88,223 1.01% 127,842,637
2010-07-05 2010-06-30 14.436 8,912,194 +55,139 1.00% 128,658,389
2010-07-02 2010-06-29 14.741 8,857,055 +73,059 0.99% 130,560,993
2010-06-30 2010-06-28 15.234 8,783,996 -5,514 0.98% 133,817,165
2010-06-29 2010-06-25 15.234 8,789,510 +71,681 0.98% 133,901,166
2010-06-28 2010-06-24 15.553 8,717,829 -19,299 0.98% 135,591,832
2010-06-25 2010-06-23 15.960 8,737,128 -6,892 0.98% 139,441,414
2010-06-24 2010-06-22 15.611 8,744,020 -15,163 0.98% 136,506,650
2010-06-23 2010-06-21 16.018 8,759,183 -162,661 0.98% 140,301,744
2010-06-22 2010-06-18 15.292 8,921,844 -252,261 1.00% 136,434,949
2010-06-21 2010-06-17 15.350 9,174,105 -261,911 1.03% 140,825,003
2010-06-18 2010-06-15 14.567 9,436,016 -13,785 1.06% 137,452,542
2010-06-17 2010-06-14 14.422 9,449,801 -39,975 1.06% 136,282,297
2010-06-15 2010-06-11 13.812 9,489,776 +41,354 1.06% 131,076,038
2010-06-14 2010-06-10 13.522 9,448,422 +89,601 1.06% 127,763,144
2010-06-11 2010-06-09 13.667 9,358,821 +74,438 1.05% 127,909,394
2010-06-10 2010-06-08 13.972 9,284,383 +8,271 1.04% 129,720,834
2010-06-09 2010-06-07 14.001 9,276,112 +124,063 1.04% 129,874,442
2010-06-08 2010-06-04 14.465 9,152,049 +81,330 1.02% 132,386,558
2010-06-07 2010-06-03 14.683 9,070,719 +34,462 1.02% 133,184,174
2010-06-04 2010-06-02 14.494 9,036,257 -57,896 1.01% 130,973,809
2010-06-03 2010-06-01 14.712 9,094,153 -2,757 1.02% 133,792,142
2010-06-02 2010-05-31 15.495 9,096,910 +5,514 1.02% 140,959,888
2010-06-01 2010-05-28 15.437 9,091,396 -42,733 1.02% 140,346,827
2010-05-31 2010-05-27 14.494 9,134,129 -16,542 1.02% 132,392,391
2010-05-28 2010-05-26 13.754 9,150,671 +44,111 1.02% 125,861,144
2010-05-27 2010-05-25 13.348 9,106,560 +188,852 1.02% 121,554,930
2010-05-26 2010-05-24 14.364 8,917,708 +66,167 1.00% 128,091,066
2010-05-25 2010-05-20 13.870 8,851,541 +139,915 0.99% 122,774,217
2010-05-24 2010-05-19 14.596 8,711,626 +117,171 0.98% 127,153,289
2010-05-19 2010-05-17 15.524 8,594,455 +139,226 0.96% 133,423,557
2010-05-18 2010-05-14 16.163 8,455,229 +2,757 0.95% 136,659,857
2010-05-17 2010-05-13 16.540 8,452,472 -20,677 0.95% 139,803,804
2010-05-14 2010-05-12 16.105 8,473,149 -59,275 0.95% 136,457,754
2010-05-13 2010-05-11 15.757 8,532,424 +45,490 0.96% 134,441,283
2010-05-12 2010-05-10 15.902 8,486,934 +35,840 0.95% 134,955,869
2010-05-11 2010-05-07 15.350 8,451,094 +119,928 0.95% 129,726,588
2010-05-10 2010-05-06 15.524 8,331,166 +140,604 0.93% 129,336,160
2010-05-07 2010-05-05 15.982 8,190,562 +300,508 0.92% 130,902,746
2010-05-06 2010-05-04 16.715 7,890,054 +231,416 0.88% 131,884,387
2010-05-05 2010-05-03 17.214 7,658,638 -5,456 0.87% 131,834,233
2010-05-04 2010-04-30 17.331 7,664,094 +86,615 0.87% 132,827,151
2010-05-03 2010-04-29 17.038 7,577,479 +184,143 0.86% 129,103,919
2010-04-30 2010-04-28 17.067 7,393,336 +417,391 0.84% 126,183,329
2010-04-29 2010-04-27 17.243 6,975,945 +326,001 0.79% 120,287,065
2010-04-28 2010-04-26 17.859 6,649,944 +42,285 0.75% 118,760,997
2010-04-27 2010-04-23 17.654 6,607,659 +109,122 0.75% 116,649,442
2010-04-26 2010-04-22 18.123 6,498,537 +199,147 0.74% 117,772,156
2010-04-23 2010-04-21 18.475 6,299,390 +92,753 0.71% 116,379,798
2010-04-22 2010-04-20 18.387 6,206,637 +342,370 0.70% 114,120,178
2010-04-21 2010-04-19 18.211 5,864,267 +110,486 0.66% 106,793,271
2010-04-20 2010-04-16 18.651 5,753,781 +96,845 0.65% 107,312,175
2010-04-19 2010-04-15 18.944 5,656,936 -55,925 0.64% 107,164,844
2010-04-16 2010-04-14 18.651 5,712,861 -516,964 0.65% 106,548,987
2010-04-15 2010-04-13 18.709 6,229,825 +238,704 0.70% 116,556,119
2010-04-14 2010-04-12 18.739 5,991,121 +109,122 0.68% 112,265,807
2010-04-13 2010-04-09 19.208 5,881,999 +170,503 0.67% 112,980,840
2010-04-12 2010-04-08 19.091 5,711,496 +117,305 0.65% 109,035,876
2010-04-09 2010-04-07 19.560 5,594,191 +77,750 0.63% 109,421,251
2010-04-08 2010-04-01 19.530 5,516,441 -32,737 0.62% 107,738,707
2010-04-07 2010-03-31 18.592 5,549,178 +111,850 0.63% 103,170,721
2010-04-01 2010-03-30 18.973 5,437,328 +91,389 0.62% 103,164,046
2010-03-31 2010-03-29 18.768 5,345,939 +103,666 0.60% 100,332,706
2010-03-30 2010-03-26 19.589 5,242,273 +21,824 0.59% 102,691,536
2010-03-29 2010-03-25 19.384 5,220,449 +12,277 0.59% 101,192,394
2010-03-26 2010-03-24 19.442 5,208,172 +186,871 0.59% 101,259,878
2010-03-25 2010-03-23 19.648 5,021,301 +53,197 0.57% 98,657,388
2010-03-24 2010-03-22 19.853 4,968,104 +88,661 0.56% 98,632,014
2010-03-23 2010-03-19 20.498 4,879,443 -34,101 0.55% 100,019,799
2010-03-22 2010-03-18 20.498 4,913,544 -55,924 0.56% 100,718,808
2010-03-19 2010-03-17 20.410 4,969,468 -174,595 0.56% 101,427,960
2010-03-18 2010-03-16 19.530 5,144,063 -25,917 0.58% 100,465,988
2010-03-17 2010-03-15 19.824 5,169,980 +70,929 0.58% 102,488,258
2010-03-16 2010-03-12 20.293 5,099,051 -46,376 0.58% 103,474,659
2010-03-15 2010-03-11 20.205 5,145,427 -19,097 0.58% 103,963,094
2010-03-12 2010-03-10 20.234 5,164,524 -60,017 0.58% 104,500,398
2010-03-11 2010-03-09 20.733 5,224,541 -55,924 0.59% 108,319,366
2010-03-10 2010-03-08 20.938 5,280,465 -114,578 0.60% 110,562,776
2010-03-09 2010-03-05 20.234 5,395,043 -72,294 0.61% 109,164,783
2010-03-08 2010-03-04 19.413 5,467,337 -50,468 0.62% 106,138,363
2010-03-05 2010-03-03 19.589 5,517,805 +1,364 0.62% 108,088,966
2010-03-04 2010-03-02 19.912 5,516,441 -38,193 0.62% 109,841,715
2010-03-03 2010-03-01 19.882 5,554,634 -128,218 0.63% 110,439,313
2010-03-02 2010-02-26 19.384 5,682,852 -65,473 0.64% 110,155,544
2010-03-01 2010-02-25 19.384 5,748,325 -60,017 0.65% 111,424,662
2010-02-26 2010-02-24 19.355 5,808,342 -68,201 0.66% 112,417,693
2010-02-25 2010-02-23 18.827 5,876,543 -102,302 0.66% 110,635,754
2010-02-24 2010-02-22 18.006 5,978,845 +4,092 0.68% 107,652,525
2010-02-23 2010-02-19 17.654 5,974,753 +38,193 0.68% 105,476,328
2010-02-22 2010-02-18 18.182 5,936,560 -6,820 0.67% 107,935,698
2010-02-19 2010-02-17 18.035 5,943,380 -19,097 0.67% 107,188,247
2010-02-18 2010-02-12 17.918 5,962,477 +39,557 0.67% 106,833,260
2010-02-17 2010-02-11 17.888 5,922,920 +8,184 0.67% 105,950,804
2010-02-12 2010-02-10 17.654 5,914,736 -192,327 0.67% 104,416,807
2010-02-11 2010-02-09 16.627 6,107,063 +94,118 0.69% 101,543,940
2010-02-10 2010-02-08 16.979 6,012,945 +15,686 0.68% 102,094,971
2010-02-09 2010-02-05 17.184 5,997,259 +83,205 0.68% 103,059,724
2010-02-08 2010-02-04 18.182 5,914,054 -2,728 0.67% 107,526,505
2010-02-05 2010-02-03 18.475 5,916,782 -94,117 0.67% 109,311,202
2010-02-04 2010-02-02 18.006 6,010,899 +36,828 0.68% 108,229,675
2010-02-03 2010-02-01 17.654 5,974,071 +28,645 0.68% 105,464,288
2010-02-02 2010-01-29 18.035 5,945,426 +136,402 0.67% 107,225,146
2010-02-01 2010-01-28 18.533 5,809,024 +2,728 0.66% 107,661,097
2010-01-29 2010-01-27 17.947 5,806,296 +69,565 0.66% 104,205,141
2010-01-28 2010-01-26 18.856 5,736,731 +219,608 0.65% 108,171,789
2010-01-27 2010-01-25 19.765 5,517,123 +36,828 0.62% 109,046,346
2010-01-26 2010-01-22 19.706 5,480,295 +261,211 0.62% 107,997,018
2010-01-25 2010-01-21 19.677 5,219,084 +8,184 0.59% 102,696,433
2010-01-22 2010-01-20 20.616 5,210,900 +133,674 0.59% 107,425,310
2010-01-21 2010-01-19 21.261 5,077,226 -36,829 0.57% 107,945,130
2010-01-20 2010-01-18 19.882 5,114,055 +156,863 0.58% 101,679,556
2010-01-19 2010-01-15 19.970 4,957,192 +62,745 0.56% 98,996,857
2010-01-18 2010-01-14 20.410 4,894,447 +190,963 0.55% 99,896,765
2010-01-15 2010-01-13 19.794 4,703,484 +553,793 0.53% 93,102,640
2010-01-14 2010-01-12 21.026 4,149,691 +90,025 0.47% 87,251,614
2010-01-13 2010-01-11 21.994 4,059,666 -317,817 0.46% 89,287,389
2010-01-12 2010-01-08 19.970 4,377,483 +12,958 0.50% 87,419,865
2010-01-11 2010-01-07 19.677 4,364,525 -382,608 0.49% 85,881,191
2010-01-08 2010-01-06 19.501 4,747,133 -130,264 0.54% 92,574,548
2010-01-07 2010-01-05 18.533 4,877,397 -210,059 0.55% 90,394,860
2010-01-06 2010-01-04 17.507 5,087,456 -46,377 0.58% 89,066,329
2010-01-05 2009-12-31 17.096 5,133,833 +47,741 0.58% 87,770,555
2010-01-04 2009-12-29 16.833 5,086,092 -4,092 0.58% 85,612,003
2009-12-30 2009-12-28 16.891 5,090,184 -34,101 0.58% 85,979,421
2009-12-29 2009-12-24 16.921 5,124,285 -73,657 0.58% 86,705,699
2009-12-28 2009-12-22 16.041 5,197,942 +257,800 0.59% 83,379,120
2009-12-23 2009-12-21 15.894 4,940,142 +102,302 0.56% 78,519,454
2009-12-22 2009-12-18 16.305 4,837,840 +215,515 0.55% 78,879,627
2009-12-21 2009-12-17 16.833 4,622,325 -10,912 0.52% 77,805,612
2009-12-16 2009-12-14 18.709 4,633,237 -65,473 0.52% 86,684,959
2009-12-15 2009-12-11 18.416 4,698,710 -110,486 0.53% 86,532,019
2009-12-14 2009-12-10 18.357 4,809,196 -40,920 0.54% 88,284,683
2009-12-11 2009-12-09 18.269 4,850,116 -42,285 0.55% 88,609,182
2009-12-10 2009-12-08 18.475 4,892,401 -139,130 0.55% 90,385,996
2009-12-09 2009-12-07 18.269 5,031,531 +69,565 0.57% 91,923,543
2009-12-08 2009-12-04 18.182 4,961,966 -91,390 0.56% 90,216,095
2009-12-07 2009-12-03 18.123 5,053,356 -126,854 0.57% 91,581,325
2009-12-04 2009-12-02 17.184 5,180,210 +43,649 0.59% 89,019,169
2009-12-03 2009-12-01 16.891 5,136,561 +39,557 0.58% 86,762,786
2009-12-02 2009-11-30 16.686 5,097,004 +204,603 0.58% 85,048,331
2009-12-01 2009-11-27 16.129 4,892,401 +193,691 0.55% 78,908,409
2009-11-30 2009-11-26 17.155 4,698,710 +35,465 0.53% 80,607,056
2009-11-27 2009-11-25 17.654 4,663,245 +19,096 0.53% 82,323,396
2009-11-26 2009-11-24 17.360 4,644,149 +15,004 0.53% 80,624,383
2009-11-25 2009-11-23 17.947 4,629,145 -10,912 0.52% 83,078,904
2009-11-24 2009-11-20 18.006 4,640,057 -13,640 0.52% 83,546,881
2009-11-23 2009-11-19 18.797 4,653,697 -634,271 0.53% 87,477,162
2009-11-20 2009-11-18 18.182 5,287,968 -516,964 0.60% 96,143,308
2009-11-19 2009-11-17 17.214 5,804,932 -25,916 0.66% 99,924,916
2009-11-18 2009-11-16 17.302 5,830,848 -102,302 0.66% 100,883,998
2009-11-17 2009-11-13 16.891 5,933,150 +75,021 0.67% 100,218,146
2009-11-16 2009-11-12 16.862 5,858,129 -38,193 0.66% 98,779,160
2009-11-13 2009-11-11 16.979 5,896,322 -91,389 0.67% 100,114,806
2009-11-12 2009-11-10 16.451 5,987,711 +38,193 0.68% 98,505,900
2009-11-11 2009-11-09 16.481 5,949,518 +19,096 0.67% 98,052,044
2009-11-09 2009-11-05 15.982 5,930,422 +69,565 0.67% 94,780,862
2009-11-06 2009-11-04 16.187 5,860,857 +9,548 0.66% 94,872,153
2009-11-05 2009-11-03 16.011 5,851,309 +40,921 0.66% 93,688,056
2009-11-04 2009-11-02 16.129 5,810,388 +74,339 0.66% 93,714,410
2009-11-03 2009-10-30 16.451 5,736,049 -120,034 0.65% 94,365,722
2009-11-02 2009-10-29 15.630 5,856,083 +76,385 0.66% 91,532,007
2009-10-30 2009-10-28 15.953 5,779,698 -54,560 0.65% 92,202,479
2009-10-29 2009-10-27 16.158 5,834,258 +310,997 0.66% 94,270,494
2009-10-28 2009-10-23 17.096 5,523,261 -205,286 0.62% 94,428,409
2009-10-27 2009-10-22 17.566 5,728,547 -4,092 0.65% 100,625,918
2009-10-23 2009-10-21 17.390 5,732,639 -32,736 0.65% 99,689,138
2009-10-22 2009-10-20 17.302 5,765,375 -169,139 0.65% 99,751,199
2009-10-21 2009-10-19 17.096 5,934,514 -73,657 0.67% 101,459,395
2009-10-20 2009-10-16 17.009 6,008,171 -99,574 0.68% 102,190,102
2009-10-19 2009-10-15 17.126 6,107,745 -432,395 0.69% 104,600,148
2009-10-16 2009-10-14 17.155 6,540,140 -212,787 0.74% 112,197,057
2009-10-15 2009-10-13 16.862 6,752,927 -276,897 0.76% 113,867,151
2009-10-14 2009-10-12 16.657 7,029,824 -52,515 0.80% 117,093,110
2009-10-13 2009-10-09 16.745 7,082,339 -754,304 0.80% 118,590,902
2009-10-12 2009-10-08 16.070 7,836,643 -409,207 0.89% 125,935,791
2009-10-09 2009-10-07 15.777 8,245,850 -499,232 0.93% 130,093,698
2009-10-08 2009-10-06 14.838 8,745,082 +16,368 0.99% 129,763,621
2009-10-07 2009-10-05 13.812 8,728,714 +45,013 0.99% 120,561,800
2009-10-06 2009-10-02 13.856 8,683,701 +208,696 0.98% 120,322,051
2009-10-05 2009-09-30 14.369 8,475,005 +43,648 0.96% 121,779,615
2009-10-02 2009-09-29 14.516 8,431,357 -40,238 0.95% 122,388,674
2009-09-30 2009-09-28 14.076 8,471,595 +153,452 0.96% 119,246,317
2009-09-29 2009-09-25 14.531 8,318,143 +45,013 0.94% 120,867,237
2009-09-28 2009-09-24 14.721 8,273,130 +23,870 0.94% 121,790,137
2009-09-25 2009-09-23 15.190 8,249,260 -92,753 0.93% 125,309,300
2009-09-24 2009-09-22 15.132 8,342,013 -19,097 0.94% 126,228,993
2009-09-23 2009-09-21 14.956 8,361,110 +72,294 0.95% 125,046,824
2009-09-22 2009-09-18 15.249 8,288,816 +10,912 0.94% 126,396,310
2009-09-21 2009-09-17 15.865 8,277,904 -178,687 0.94% 131,327,659
2009-09-18 2009-09-16 15.484 8,456,591 -62,745 0.96% 130,938,633
2009-09-17 2009-09-15 15.278 8,519,336 -64,109 0.96% 130,161,344
2009-09-16 2009-09-14 15.044 8,583,445 -8,184 0.97% 129,127,144
2009-09-15 2009-09-11 15.425 8,591,629 -31,373 0.97% 132,525,610
2009-09-14 2009-09-10 15.014 8,623,002 -17,732 0.98% 129,469,360
2009-09-11 2009-09-09 15.161 8,640,734 +196,419 0.98% 131,002,545
2009-09-10 2009-09-08 15.689 8,444,315 -180,051 0.96% 132,481,965
2009-09-09 2009-09-07 15.484 8,624,366 -96,845 0.98% 133,536,397
2009-09-08 2009-09-04 15.249 8,721,211 +9,548 0.99% 132,989,910
2009-09-07 2009-09-03 15.014 8,711,663 -197,784 0.99% 130,800,553
2009-09-04 2009-09-02 14.355 8,909,447 -30,008 1.01% 127,891,593
2009-09-03 2009-09-01 14.369 8,939,455 +35,465 1.01% 128,453,421
2009-09-02 2009-08-31 14.237 8,903,990 +297,356 1.01% 126,768,821
2009-09-01 2009-08-28 15.073 8,606,634 +43,649 0.97% 129,728,384
2009-08-31 2009-08-27 15.044 8,562,985 +193,691 0.97% 128,819,349
2009-08-28 2009-08-26 15.396 8,369,294 +76,385 0.95% 128,850,670
2009-08-27 2009-08-25 15.454 8,292,909 +197,784 0.94% 128,161,053
2009-08-26 2009-08-24 15.806 8,095,125 +23,188 0.92% 127,953,119
2009-08-25 2009-08-21 15.014 8,071,937 +107,758 0.91% 121,195,439
2009-08-24 2009-08-20 14.926 7,964,179 +88,661 0.90% 118,876,866
2009-08-21 2009-08-19 14.516 7,875,518 +432,395 0.89% 114,320,175
2009-08-20 2009-08-18 15.073 7,443,123 +162,319 0.84% 112,190,703
2009-08-19 2009-08-17 15.220 7,280,804 +369,650 0.82% 110,811,606
2009-08-18 2009-08-14 16.011 6,911,154 -75,021 0.78% 110,657,732
2009-08-17 2009-08-13 16.246 6,986,175 +144,586 0.79% 113,497,888
2009-08-14 2009-08-12 15.982 6,841,589 +381,926 0.77% 109,343,265
2009-08-13 2009-08-11 16.539 6,459,663 +245,524 0.73% 106,838,435
2009-08-12 2009-08-10 16.686 6,214,139 +688,832 0.70% 103,688,784
2009-08-11 2009-08-07 16.334 5,525,307 +621,994 0.63% 90,250,613
2009-08-10 2009-08-06 17.800 4,903,313 +114,578 0.55% 87,280,427
2009-08-07 2009-08-05 18.035 4,788,735 +190,963 0.54% 86,364,343
2009-08-06 2009-08-04 18.299 4,597,772 -121,398 0.52% 84,133,813
2009-08-05 2009-08-03 18.211 4,719,170 -77,750 0.53% 85,940,084
2009-08-04 2009-07-31 17.214 4,796,920 -15,004 0.54% 82,573,203
2009-08-03 2009-07-30 16.774 4,811,924 +197,783 0.54% 80,714,831
2009-07-31 2009-07-29 17.214 4,614,141 +106,394 0.52% 79,426,882
2009-07-30 2009-07-28 18.182 4,507,747 -70,929 0.51% 81,957,703
2009-07-29 2009-07-27 17.712 4,578,676 -256,436 0.52% 81,098,982
2009-07-28 2009-07-24 16.745 4,835,112 -9,548 0.55% 80,961,995
2009-07-27 2009-07-23 16.510 4,844,660 -196,420 0.55% 79,985,314
2009-07-24 2009-07-22 16.363 5,041,080 -136,402 0.57% 82,489,058
2009-07-23 2009-07-21 16.334 5,177,482 -181,415 0.59% 84,569,224
2009-07-22 2009-07-20 16.657 5,358,897 -378,516 0.61% 89,261,113
2009-07-21 2009-07-17 15.660 5,737,413 -425,575 0.65% 89,845,416
2009-07-20 2009-07-16 15.308 6,162,988 -366,240 0.70% 94,340,979
2009-07-17 2009-07-15 14.838 6,529,228 -346,461 0.74% 96,883,742
2009-07-16 2009-07-14 13.607 6,875,689 +62,745 0.78% 93,556,240
2009-07-15 2009-07-13 12.800 6,812,944 +606,989 0.77% 87,208,260
2009-07-14 2009-07-10 13.490 6,205,955 +140,495 0.70% 83,715,333
2009-07-13 2009-07-09 13.841 6,065,460 +55,925 0.69% 83,954,561
2009-07-10 2009-07-08 13.665 6,009,535 +263,938 0.68% 82,123,101
2009-07-09 2009-07-07 14.223 5,745,597 +54,561 0.65% 81,717,572
2009-07-08 2009-07-06 14.589 5,691,036 +178,687 0.64% 83,027,693
2009-07-07 2009-07-03 14.428 5,512,349 +272,804 0.62% 79,531,718
2009-07-06 2009-07-02 14.926 5,239,545 +60,017 0.59% 78,207,771
2009-07-03 2009-06-30 14.663 5,179,528 +35,465 0.59% 75,944,922
2009-07-02 2009-06-29 15.161 5,144,063 -90,026 0.58% 77,989,363
2009-06-30 2009-06-26 15.161 5,234,089 -300,085 0.59% 79,354,251
2009-06-29 2009-06-25 14.032 5,534,174 +87,298 0.63% 77,655,694
2009-06-26 2009-06-24 14.135 5,446,876 +175,959 0.62% 76,989,780
2009-06-25 2009-06-23 14.091 5,270,917 +334,185 0.60% 74,270,804
2009-06-24 2009-06-22 14.985 4,936,732 -98,209 0.56% 73,977,390
2009-06-23 2009-06-19 14.750 5,034,941 +192,327 0.57% 74,267,862
2009-06-22 2009-06-18 14.868 4,842,614 +165,046 0.55% 71,998,984
2009-06-19 2009-06-17 14.956 4,677,568 +672,463 0.53% 69,956,623
2009-06-18 2009-06-16 15.601 4,005,105 +216,880 0.45% 62,483,319
2009-06-17 2009-06-15 16.422 3,788,225 +6,820 0.43% 62,210,307
2009-06-16 2009-06-12 16.334 3,781,405 +121,398 0.43% 61,765,640
2009-06-15 2009-06-11 16.510 3,660,007 -27,281 0.41% 60,426,698
2009-06-12 2009-06-10 16.745 3,687,288 -111,849 0.42% 61,742,146
2009-06-11 2009-06-09 15.366 3,799,137 +556,521 0.43% 58,378,750
2009-06-10 2009-06-08 16.070 3,242,616 +242,796 0.37% 52,109,227
2009-06-09 2009-06-05 16.422 2,999,820 +174,594 0.34% 49,263,104
2009-06-08 2009-06-04 16.891 2,825,226 +425,575 0.32% 47,721,516
2009-06-05 2009-06-03 18.064 2,399,651 -103,665 0.27% 43,347,829
2009-06-04 2009-06-02 16.774 2,503,316 +105,029 0.28% 41,990,424
2009-06-03 2009-06-01 17.830 2,398,287 +175,277 0.27% 42,760,550
2009-06-02 2009-05-29 16.803 2,223,010 -308,269 0.25% 37,353,783
2009-06-01 2009-05-27 15.630 2,531,279 -264,620 0.29% 39,564,509
2009-05-29 2009-05-26 14.369 2,795,899 +165,047 0.32% 40,175,021
2009-05-27 2009-05-25 14.868 2,630,852 +252,344 0.30% 39,114,964
2009-05-26 2009-05-22 14.926 2,378,508 +278,260 0.27% 35,502,665
2009-05-25 2009-05-21 15.425 2,100,248 +90,026 0.24% 32,396,260
2009-05-22 2009-05-20 15.923 2,010,222 +12,276 0.23% 32,009,759
2009-05-21 2009-05-19 16.422 1,997,946 -158,227 0.23% 32,810,309
2009-05-20 2009-05-18 15.366 2,156,173 +84,570 0.24% 33,132,442
2009-05-19 2009-05-15 15.630 2,071,603 +13,640 0.23% 32,379,661
2009-05-18 2009-05-14 15.161 2,057,963 -128,218 0.23% 31,200,867
2009-05-15 2009-05-13 15.249 2,186,181 +2,728 0.25% 33,337,115
2009-05-14 2009-05-12 15.014 2,183,453 +80,477 0.25% 32,783,277
2009-05-13 2009-05-11 15.132 2,102,976 +143,223 0.24% 31,821,641
2009-05-12 2009-05-08 17.038 1,959,753 -105,030 0.22% 33,389,970
2009-05-11 2009-05-07 16.129 2,064,783 -68,201 0.23% 33,302,410
2009-05-08 2009-05-06 15.572 2,132,984 -301,449 0.24% 33,213,961
2009-05-07 2009-05-05 14.428 2,434,433 -25,917 0.28% 35,123,799
2009-05-06 2009-05-04 14.399 2,460,350 +129,583 0.28% 35,425,577
2009-05-05 2009-04-30 13.167 2,330,767 -180,051 0.26% 30,689,072
2009-05-04 2009-04-29 12.624 2,510,818 -88,662 0.28% 31,697,641
2009-04-30 2009-04-28 11.525 2,599,480 -167,775 0.29% 29,958,329
2009-04-29 2009-04-27 11.994 2,767,255 +46,377 0.31% 33,190,290
2009-04-28 2009-04-24 13.314 2,720,878 -47,741 0.31% 36,224,590
2009-04-27 2009-04-23 12.742 2,768,619 +64,109 0.31% 35,276,991
2009-04-24 2009-04-22 12.859 2,704,510 +268,713 0.31% 34,777,371
2009-04-23 2009-04-21 14.682 2,435,797 +192,327 0.28% 35,762,363
2009-04-22 2009-04-20 14.819 2,243,470 +112,708 0.25% 33,245,500
2009-04-21 2009-04-17 14.408 2,130,762 +278,971 0.25% 30,700,911
2009-04-20 2009-04-16 15.472 1,851,791 +40,793 0.22% 28,651,524
2009-04-17 2009-04-15 15.716 1,810,998 -42,109 0.21% 28,460,760
2009-04-16 2009-04-14 14.439 1,853,107 -461,880 0.22% 26,756,671
2009-04-15 2009-04-09 12.326 2,314,987 -106,588 0.27% 28,534,968
2009-04-14 2009-04-08 11.764 2,421,575 +250,021 0.28% 28,487,010
2009-04-09 2009-04-07 12.615 2,171,554 +52,636 0.25% 27,394,079
2009-04-08 2009-04-06 13.177 2,118,918 -222,387 0.25% 27,921,660
2009-04-07 2009-04-03 12.691 2,341,305 -364,504 0.27% 29,713,407
2009-04-06 2009-04-02 12.220 2,705,809 -263,179 0.32% 33,064,440
2009-04-03 2009-04-01 11.323 2,968,988 -7,896 0.35% 33,618,064
2009-04-02 2009-03-31 11.156 2,976,884 -35,529 0.35% 33,209,777
2009-04-01 2009-03-30 10.943 3,012,413 +285,550 0.35% 32,965,145
2009-03-31 2009-03-27 12.569 2,726,863 -28,950 0.32% 34,274,949
2009-03-30 2009-03-26 12.539 2,755,813 +92,113 0.32% 34,555,062
2009-03-27 2009-03-25 11.992 2,663,700 -192,121 0.31% 31,942,603
2009-03-26 2009-03-24 12.083 2,855,821 -315,157 0.33% 34,506,912
2009-03-25 2009-03-23 11.885 3,170,978 -394,770 0.37% 37,688,423
2009-03-24 2009-03-20 10.822 3,565,748 -377,662 0.42% 38,586,788
2009-03-23 2009-03-19 10.609 3,943,410 -60,531 0.46% 41,834,573
2009-03-20 2009-03-18 10.548 4,003,941 -363,188 0.47% 42,233,310
2009-03-19 2009-03-17 10.016 4,367,129 +71,058 0.51% 43,741,072
2009-03-18 2009-03-16 10.776 4,296,071 -285,549 0.50% 46,294,103
2009-03-17 2009-03-13 10.092 4,581,620 -106,588 0.54% 46,237,584
2009-03-16 2009-03-12 9.636 4,688,208 +55,268 0.55% 45,175,619
2009-03-13 2009-03-11 9.879 4,632,940 -40,793 0.54% 45,769,695
2009-03-11 2009-03-09 9.606 4,673,733 -25,002 0.55% 44,894,068
2009-03-10 2009-03-06 9.697 4,698,735 +18,422 0.55% 45,562,717
2009-03-09 2009-03-05 9.788 4,680,313 -125,010 0.55% 45,810,892
2009-03-06 2009-03-04 10.107 4,805,323 -206,596 0.56% 48,568,223
2009-03-05 2009-03-03 9.104 5,011,919 +127,642 0.59% 45,628,779
2009-03-04 2009-03-02 8.542 4,884,277 +465,828 0.57% 41,720,027
2009-03-03 2009-02-27 9.302 4,418,449 +221,071 0.52% 41,098,810
2009-03-02 2009-02-26 9.651 4,197,378 +257,258 0.49% 40,509,771
2009-02-27 2009-02-25 10.046 3,940,120 +163,171 0.46% 39,583,928
2009-02-26 2009-02-24 10.122 3,776,949 +152,644 0.44% 38,231,676
2009-02-25 2009-02-23 10.670 3,624,305 +15,791 0.43% 38,669,614
2009-02-24 2009-02-20 10.411 3,608,514 +144,748 0.42% 37,568,768
2009-02-23 2009-02-19 10.715 3,463,766 +160,540 0.41% 37,114,674
2009-02-20 2009-02-18 10.913 3,303,226 +114,483 0.39% 36,047,132
2009-02-19 2009-02-17 9.864 3,188,743 +665,844 0.37% 31,453,733
2009-02-18 2009-02-16 10.867 2,522,899 +148,696 0.30% 27,416,619
2009-02-17 2009-02-13 11.293 2,374,203 +172,383 0.28% 26,811,101
2009-02-16 2009-02-12 11.110 2,201,820 +425,035 0.26% 24,462,857
2009-02-13 2009-02-11 12.463 1,776,785 -5,264 0.21% 22,144,033
2009-02-12 2009-02-10 13.101 1,782,049 +65,137 0.21% 23,347,205
2009-02-11 2009-02-09 13.132 1,716,912 -10,527 0.20% 22,546,013
2009-02-10 2009-02-06 13.238 1,727,439 -165,803 0.20% 22,868,036
2009-02-09 2009-02-05 13.071 1,893,242 -103,298 0.22% 24,746,431
2009-02-06 2009-02-04 12.767 1,996,540 -340,817 0.23% 25,489,733
2009-02-05 2009-02-03 11.521 2,337,357 -63,163 0.27% 26,927,885
2009-02-04 2009-02-02 11.247 2,400,520 -157,908 0.28% 26,998,835
2009-02-03 2009-01-30 11.764 2,558,428 -3,290 0.30% 30,096,926
2009-02-02 2009-01-29 11.247 2,561,718 -255,942 0.30% 28,811,842
2009-01-30 2009-01-23 10.183 2,817,660 -156,592 0.33% 28,692,697
2009-01-29 2009-01-22 9.742 2,974,252 -78,954 0.35% 28,976,356
2009-01-23 2009-01-21 9.393 3,053,206 +148,039 0.36% 28,678,245
2009-01-22 2009-01-20 9.727 2,905,167 -10,527 0.34% 28,259,148
2009-01-21 2009-01-19 10.153 2,915,694 +94,744 0.34% 29,602,364
2009-01-20 2009-01-16 10.350 2,820,950 +144,749 0.33% 29,197,824
2009-01-19 2009-01-15 9.970 2,676,201 +238,177 0.31% 26,682,748
2009-01-16 2009-01-14 10.518 2,438,024 +193,437 0.29% 25,642,009
2009-01-15 2009-01-13 10.214 2,244,587 +594,786 0.26% 22,925,230
2009-01-14 2009-01-12 11.247 1,649,801 +319,763 0.19% 18,555,440
2009-01-13 2009-01-09 12.965 1,330,038 +80,270 0.16% 17,243,327
2009-01-12 2009-01-08 12.965 1,249,768 -88,165 0.15% 16,202,664
2009-01-09 2009-01-07 14.272 1,337,933 -207,912 0.16% 19,094,485
2009-01-08 2009-01-06 13.831 1,545,845 -178,304 0.18% 21,380,375
2009-01-07 2009-01-05 13.694 1,724,149 -147,381 0.20% 23,610,630
2009-01-06 2009-01-02 12.250 1,871,530 -134,879 0.22% 22,926,609
2009-01-05 2008-12-31 11.703 2,006,409 -215,807 0.24% 23,481,086
2009-01-02 2008-12-29 11.475 2,222,216 -50,004 0.26% 25,500,060
2008-12-30 2008-12-24 10.502 2,272,220 +663,212 0.27% 23,863,625
2008-12-29 2008-12-22 12.387 1,609,008 +25,002 0.19% 19,930,757
2008-12-23 2008-12-19 13.375 1,584,006 +163,171 0.19% 21,185,927
2008-12-22 2008-12-18 14.439 1,420,835 -178,304 0.17% 20,515,175
2008-12-19 2008-12-17 13.041 1,599,139 -72,374 0.19% 20,853,622
2008-12-18 2008-12-16 12.144 1,671,513 -20,397 0.20% 20,298,527
2008-12-17 2008-12-15 12.129 1,691,910 -118,431 0.20% 20,520,509
2008-12-16 2008-12-12 11.110 1,810,341 +175,015 0.21% 20,113,412
2008-12-15 2008-12-11 13.314 1,635,326 +67,111 0.19% 21,772,908
2008-12-12 2008-12-10 13.223 1,568,215 -197,385 0.18% 20,736,375
2008-12-11 2008-12-09 11.688 1,765,600 -163,171 0.21% 20,636,053
2008-12-10 2008-12-08 11.004 1,928,771 -125,011 0.23% 21,223,999
2008-12-09 2008-12-05 9.378 2,053,782 -51,320 0.24% 19,259,610
2008-12-08 2008-12-04 8.952 2,105,102 -38,161 0.25% 18,845,012
2008-12-05 2008-12-03 9.286 2,143,263 +122,379 0.25% 19,903,280
2008-12-04 2008-12-02 8.618 2,020,884 +115,799 0.24% 17,415,359
2008-12-03 2008-12-01 10.183 1,905,085 -140,801 0.22% 19,399,795
2008-12-02 2008-11-28 9.727 2,045,886 -153,960 0.24% 19,900,747
2008-12-01 2008-11-27 8.572 2,199,846 -55,268 0.26% 18,857,294
2008-11-28 2008-11-26 8.314 2,255,114 -46,056 0.26% 18,748,383
2008-11-27 2008-11-25 8.283 2,301,170 -378,979 0.27% 19,061,330
2008-11-26 2008-11-24 7.539 2,680,149 +47,373 0.31% 20,204,523
2008-11-25 2008-11-21 7.523 2,632,776 +334,238 0.31% 19,807,383
2008-11-24 2008-11-20 7.843 2,298,538 +407,928 0.27% 18,026,415
2008-11-21 2008-11-19 8.709 1,890,610 +19,738 0.22% 16,465,107
2008-11-20 2008-11-18 8.815 1,870,872 +123,695 0.22% 16,492,255
2008-11-19 2008-11-17 10.031 1,747,177 +26,086 0.20% 17,526,243
2008-11-18 2008-11-14 10.624 1,721,091 +232 0.20% 18,284,749
2008-11-17 2008-11-13 9.879 1,720,859 +46,056 0.20% 17,000,693
2008-11-14 2008-11-12 10.654 1,674,803 +182,910 0.20% 17,843,898
2008-11-13 2008-11-11 10.943 1,491,893 +59,215 0.17% 16,325,939
2008-11-12 2008-11-10 12.159 1,432,678 -136,853 0.17% 17,419,936
2008-11-11 2008-11-07 10.974 1,569,531 +27,634 0.18% 17,223,249
2008-11-10 2008-11-06 10.837 1,541,897 +140,801 0.18% 16,709,093
2008-11-07 2008-11-05 12.873 1,401,096 -17,107 0.16% 18,036,792
2008-11-06 2008-11-04 11.992 1,418,203 -1,316 0.17% 17,006,831
2008-11-05 2008-11-03 12.113 1,419,519 -144,749 0.17% 17,195,211
2008-11-04 2008-10-31 11.065 1,564,268 -101,324 0.18% 17,308,145
2008-11-03 2008-10-30 10.730 1,665,592 -378,978 0.20% 17,872,336
2008-10-31 2008-10-29 7.903 2,044,570 -194,753 0.24% 16,158,956
2008-10-30 2008-10-28 7.599 2,239,323 -169,751 0.26% 17,017,460
2008-10-29 2008-10-27 6.839 2,409,074 +147,381 0.28% 16,476,715
2008-10-28 2008-10-24 7.934 2,261,693 -48,689 0.27% 17,943,706
2008-10-27 2008-10-23 8.268 2,310,382 +5,264 0.27% 19,102,521
2008-10-24 2008-10-22 8.527 2,305,118 +21,054 0.27% 19,654,591
2008-10-23 2008-10-21 8.998 2,284,064 +2,632 0.27% 20,551,237
2008-10-22 2008-10-20 9.089 2,281,432 -77,638 0.27% 20,735,604
2008-10-21 2008-10-17 8.830 2,359,070 +40,793 0.28% 20,831,711
2008-10-20 2008-10-16 8.952 2,318,277 +775,064 0.27% 20,753,369
2008-10-17 2008-10-15 11.946 1,543,213 +67,768 0.18% 18,435,563
2008-10-16 2008-10-14 13.831 1,475,445 -342,791 0.17% 20,406,682
2008-10-15 2008-10-13 12.509 1,818,236 -39,477 0.21% 22,743,540
2008-10-14 2008-10-10 10.639 1,857,713 +184,226 0.22% 19,764,446
2008-10-13 2008-10-09 11.551 1,673,487 +38,161 0.20% 19,330,537
2008-10-10 2008-10-08 11.353 1,635,326 +328,974 0.19% 18,566,623
2008-10-09 2008-10-06 13.800 1,306,352 -27,634 0.15% 18,028,270
2008-10-08 2008-10-03 14.667 1,333,986 -23,686 0.16% 19,565,303
2008-10-06 2008-10-02 14.667 1,357,672 -2,632 0.16% 19,912,700
2008-10-03 2008-09-30 15.092 1,360,304 +50,004 0.16% 20,530,201
2008-10-02 2008-09-29 14.165 1,310,300 +17,107 0.15% 18,560,712
2008-09-29 2008-09-25 16.536 1,293,193 +30,266 0.15% 21,384,555
2008-09-26 2008-09-24 16.111 1,262,927 +123,694 0.15% 20,346,612
2008-09-25 2008-09-23 16.840 1,139,233 +100,008 0.13% 19,184,934
2008-09-24 2008-09-22 19.910 1,039,225 -5,263 0.12% 20,691,352
2008-09-23 2008-09-19 17.266 1,044,488 -13,159 0.12% 18,033,905
2008-09-22 2008-09-18 12.691 1,057,647 +64,479 0.12% 13,422,555
2008-09-19 2008-09-17 12.919 993,168 +151,328 0.12% 12,830,679
2008-09-18 2008-09-16 15.503 841,840 +15,791 0.10% 13,050,817
2008-09-17 2008-09-12 18.360 826,049 -67,111 0.10% 15,166,338
2008-09-16 2008-09-11 18.573 893,160 -10,527 0.10% 16,588,551
2008-09-12 2008-09-10 20.123 903,687 -35,529 0.11% 18,185,029
2008-09-11 2008-09-09 21.126 939,216 -1,316 0.11% 19,842,129
2008-09-10 2008-09-08 23.133 940,532 -14,475 0.11% 21,756,860
2008-09-09 2008-09-05 22.737 955,007 -3,948 0.11% 21,714,315
2008-09-08 2008-09-04 23.284 958,955 +7,895 0.11% 22,328,779
2008-09-05 2008-09-03 24.531 951,060 +71,059 0.11% 23,330,252
2008-09-04 2008-09-02 26.871 880,001 +27,634 0.10% 23,646,856
2008-09-03 2008-09-01 27.358 852,367 +14,475 0.10% 23,318,849
2008-09-02 2008-08-29 28.391 837,892 +32,897 0.10% 23,788,820
2008-09-01 2008-08-28 28.391 804,995 -31,581 0.09% 22,854,832
2008-08-29 2008-08-27 29.334 836,576 -19,739 0.10% 24,539,782
2008-08-28 2008-08-26 27.206 856,315 +15,791 0.10% 23,296,709
2008-08-27 2008-08-25 27.358 840,524 -21,055 0.10% 22,994,851
2008-08-26 2008-08-21 27.145 861,579 +27,634 0.10% 23,387,540
2008-08-25 2008-08-20 28.239 833,945 -3,947 0.10% 23,550,010
2008-08-21 2008-08-19 26.598 837,892 +14,474 0.10% 22,286,100
2008-08-20 2008-08-18 28.361 823,418 +14,475 0.10% 23,352,855
2008-08-19 2008-08-15 29.577 808,943 +23,687 0.09% 23,925,925
2008-08-18 2008-08-14 30.398 785,256 -31,582 0.09% 23,869,825
2008-08-15 2008-08-13 28.057 816,838 -31,582 0.10% 22,917,942
2008-08-14 2008-08-12 28.726 848,420 -34,213 0.10% 24,371,412
2008-08-13 2008-08-11 27.601 882,633 +30,266 0.10% 24,361,498
2008-08-12 2008-08-08 27.966 852,367 +93,428 0.10% 23,837,046
2008-08-11 2008-08-07 31.157 758,939 +73,691 0.09% 23,646,601
2008-08-08 2008-08-05 33.817 685,248 +181,594 0.08% 23,173,188
2008-08-07 2008-08-04 35.945 503,654 +27,633 0.06% 18,103,870
2008-08-05 2008-08-01 37.769 476,021 -11,843 0.06% 17,978,791
2008-08-04 2008-07-31 36.477 487,864 -27,634 0.06% 17,795,820
2008-07-31 2008-07-29 35.717 515,498 +26,318 0.06% 18,412,079
2008-07-30 2008-07-28 36.021 489,180 +11,844 0.06% 17,620,776
2008-07-29 2008-07-25 36.477 477,336 +55,267 0.06% 17,411,790
2008-07-28 2008-07-24 37.085 422,069 +61,847 0.05% 15,652,412
2008-07-25 2008-07-23 38.757 360,222 +14,475 0.04% 13,961,060
2008-07-24 2008-07-22 37.997 345,747 -34,936 0.04% 13,137,309
2008-07-23 2008-07-21 39.365 380,683 -90,797 0.04% 14,985,500
2008-07-22 2008-07-18 37.921 471,480 -26,318 0.06% 17,878,942
2008-07-21 2008-07-17 37.769 497,798 -10,527 0.06% 18,801,285
2008-07-18 2008-07-16 36.173 508,325 +11,843 0.06% 18,387,658
2008-07-17 2008-07-15 35.641 496,482 +27,634 0.06% 17,695,154
2008-07-16 2008-07-14 37.313 468,848 +17,106 0.05% 17,494,098
2008-07-15 2008-07-11 38.301 451,742 -68,426 0.05% 17,302,107
2008-07-14 2008-07-10 37.693 520,168 -61,847 0.06% 19,606,645
2008-07-11 2008-07-09 36.629 582,015 -144,749 0.07% 21,318,626
2008-07-10 2008-07-08 34.045 726,764 +76,322 0.09% 24,742,832
2008-07-09 2008-07-07 36.477 650,442 -59,216 0.08% 23,726,179
2008-07-08 2008-07-04 33.893 709,658 -13,158 0.08% 24,052,596
2008-07-07 2008-07-03 33.817 722,816 -23,687 0.08% 24,443,633
2008-07-03 2008-06-30 35.565 746,503 -62,505 0.09% 26,549,442
2008-07-02 2008-06-27 34.349 809,008 +10,527 0.09% 27,788,765
2008-06-30 2008-06-26 34.881 798,481 -61,189 0.09% 27,851,928
2008-06-27 2008-06-25 34.805 859,670 -22,370 0.10% 29,920,940
2008-06-26 2008-06-24 33.361 882,040 +2,632 0.10% 29,425,970
2008-06-25 2008-06-23 32.677 879,408 +47,372 0.10% 28,736,697
2008-06-24 2008-06-20 33.437 832,036 -19,738 0.10% 27,821,003
2008-06-23 2008-06-19 33.665 851,774 +43,424 0.10% 28,675,176
2008-06-20 2008-06-18 35.033 808,350 -49,609 0.09% 28,319,029
2008-06-19 2008-06-17 34.045 857,959 -3,948 0.10% 29,209,393
2008-06-18 2008-06-16 33.969 861,907 +921 0.10% 29,278,304
2008-06-17 2008-06-13 32.221 860,986 +65,795 0.10% 27,742,138
2008-06-16 2008-06-12 34.729 795,191 +18,423 0.09% 27,616,310
2008-06-13 2008-06-11 35.261 776,768 +128,958 0.09% 27,389,701
2008-06-12 2008-06-10 36.781 647,810 +89,481 0.08% 23,827,090
2008-06-11 2008-06-06 38.757 558,329 -35,530 0.07% 21,639,058
2008-06-10 2008-06-05 37.161 593,859 +63,164 0.07% 22,068,367
2008-06-06 2008-06-04 38.605 530,695 +2,631 0.06% 20,487,393
2008-06-05 2008-06-03 39.137 528,064 +7,896 0.06% 20,666,731
2008-06-04 2008-06-02 40.201 520,168 +5,263 0.06% 20,911,120
2008-06-03 2008-05-30 40.277 514,905 -130,274 0.06% 20,738,673
2008-06-02 2008-05-29 38.833 645,179 -56,583 0.08% 25,054,118
2008-05-30 2008-05-28 36.933 701,762 +22,370 0.08% 25,918,156
2008-05-29 2008-05-27 36.705 679,392 +14,475 0.08% 24,937,077
2008-05-28 2008-05-26 36.477 664,917 +42,109 0.08% 24,254,184
2008-05-27 2008-05-23 37.997 622,808 +61,847 0.07% 23,664,764
2008-05-26 2008-05-22 38.301 560,961 +138,169 0.07% 21,485,289
2008-05-23 2008-05-21 40.277 422,792 +26,318 0.05% 17,028,666
2008-05-22 2008-05-20 39.517 396,474 +97,376 0.05% 15,667,368
2008-05-21 2008-05-19 41.341 299,098 +51,320 0.04% 12,364,894
2008-05-20 2008-05-16 42.101 247,778 -47,372 0.03% 10,431,590
2008-05-19 2008-05-15 41.569 295,150 -52,636 0.03% 12,268,970
2008-05-16 2008-05-14 40.125 347,786 +23,686 0.04% 13,954,813
2008-05-15 2008-05-13 40.809 324,100 -52,635 0.04% 13,226,085
2008-05-14 2008-05-09 37.921 376,735 +60,531 0.04% 14,286,127
2008-05-13 2008-05-08 39.821 316,204 +48,688 0.04% 12,591,476
2008-05-09 2008-05-07 40.581 267,516 -3,948 0.03% 10,855,979
2008-05-08 2008-05-06 41.569 271,464 -3,947 0.03% 11,284,376
2008-05-07 2008-05-05 40.961 275,411 +9,211 0.03% 11,281,011
2008-05-06 2008-05-02 41.265 266,200 -107,904 0.03% 10,984,641
2008-05-05 2008-04-30 40.621 374,104 +47,373 0.04% 15,196,332
2008-05-02 2008-04-29 40.776 326,731 +84,296 0.04% 13,322,766
2008-04-30 2008-04-28 41.475 242,435 +11,588 0.03% 10,054,982
2008-04-29 2008-04-25 41.475 230,847 +34,763 0.03% 9,574,371
2008-04-28 2008-04-24 42.873 196,084 +65,664 0.02% 8,406,708
2008-04-25 2008-04-23 44.193 130,420 +84,976 0.02% 5,763,698
2008-04-24 2008-04-22 42.562 45,444 -100,427 0.01% 1,934,202
2008-04-23 2008-04-21 41.087 145,871 -110,727 0.02% 5,993,346
2008-04-22 2008-04-18 38.834 256,598 -17,381 0.03% 9,964,787
2008-04-21 2008-04-17 38.058 273,979 -109,440 0.03% 10,426,969
2008-04-18 2008-04-16 36.116 383,419 +2,575 0.05% 13,847,498
2008-04-17 2008-04-15 35.961 380,844 +38,762 0.05% 13,695,341
2008-04-16 2008-04-14 35.805 342,082 +56,651 0.04% 12,248,302
2008-04-15 2008-04-11 38.135 285,431 -54,076 0.03% 10,884,973
2008-04-14 2008-04-10 36.194 339,507 +25,750 0.04% 12,287,949
2008-04-11 2008-04-09 36.038 313,757 +30,257 0.04% 11,307,228
2008-04-10 2008-04-08 36.582 283,500 +32,832 0.03% 10,370,954
2008-04-09 2008-04-07 37.514 250,668 +54,076 0.03% 9,403,527
2008-04-08 2008-04-03 39.456 196,592 -25,107 0.02% 7,756,652
2008-04-07 2008-04-02 40.232 221,699 +161,585 0.03% 8,919,453
2008-04-03 2008-04-01 38.601 60,114 -46,995 0.01% 2,320,474
2008-04-02 2008-03-31 37.980 107,109 -36,051 0.01% 4,067,987
2008-04-01 2008-03-28 37.048 143,160 -169,309 0.02% 5,303,772
2008-03-31 2008-03-27 35.494 312,469 -123,602 0.04% 11,090,928
2008-03-28 2008-03-26 33.786 436,071 +133,258 0.05% 14,733,000
2008-03-27 2008-03-25 33.863 302,813 -103,645 0.04% 10,254,294
2008-03-26 2008-03-20 30.757 406,458 -5,150 0.05% 12,501,312
2008-03-25 2008-03-19 32.388 411,608 -57,939 0.05% 13,331,058
2008-03-20 2008-03-18 29.390 469,547 -2,575 0.06% 13,799,868
2008-03-19 2008-03-17 29.234 472,122 +18,669 0.06% 13,802,209
2008-03-18 2008-03-14 30.974 453,453 +99,139 0.05% 14,045,337
2008-03-17 2008-03-13 33.941 354,314 +69,669 0.04% 12,025,814
2008-03-14 2008-03-12 36.504 284,645 -16,738 0.03% 10,390,732
2008-03-13 2008-03-11 35.417 301,383 +18,025 0.04% 10,674,028
2008-03-12 2008-03-10 35.339 283,358 +29,613 0.03% 10,013,632
2008-03-11 2008-03-07 36.737 253,745 +15,451 0.03% 9,321,877
2008-03-10 2008-03-06 37.747 238,294 -27,038 0.03% 8,994,854
2008-03-07 2008-03-05 36.582 265,332 -9,013 0.03% 9,706,335
2008-03-06 2008-03-04 36.271 274,345 +48,926 0.03% 9,950,815
2008-03-04 2008-02-29 38.601 225,419 -121,027 0.03% 8,701,450
2008-03-03 2008-02-28 37.436 346,446 -28,326 0.04% 12,969,622
2008-02-29 2008-02-27 37.126 374,772 -45,063 0.04% 13,913,608
2008-02-28 2008-02-26 35.883 419,835 +2,575 0.05% 15,064,869
2008-02-27 2008-02-25 34.795 417,260 -9,013 0.05% 14,518,759
2008-02-25 2008-02-21 34.873 426,273 -7,725 0.05% 14,865,479
2008-02-22 2008-02-20 34.252 433,998 -23,175 0.05% 14,865,210
2008-02-21 2008-02-19 35.727 457,173 -9,013 0.05% 16,333,646
2008-02-20 2008-02-18 35.417 466,186 +37,338 0.06% 16,510,826
2008-02-19 2008-02-15 37.669 428,848 -108,152 0.05% 16,154,364
2008-02-18 2008-02-14 35.961 537,000 -688,043 0.06% 19,310,789
2008-02-15 2008-02-13 32.698 1,225,043 -58,583 0.15% 40,056,977
2008-02-14 2008-02-12 30.819 1,283,626 -60,513 0.15% 39,559,875
2008-02-13 2008-02-11 28.893 1,344,139 +23,175 0.16% 38,835,765
2008-02-12 2008-02-06 30.135 1,320,964 +141,628 0.16% 39,807,733
2008-02-11 2008-02-04 34.951 1,179,336 -56,008 0.14% 41,218,749
2008-02-05 2008-02-01 33.397 1,235,344 -73,389 0.15% 41,257,329
2008-02-04 2008-01-31 30.788 1,308,733 -21,887 0.16% 40,292,985
2008-02-01 2008-01-30 29.918 1,330,620 -6,438 0.16% 39,809,348
2008-01-31 2008-01-29 30.291 1,337,058 -9,656 0.16% 40,500,426
2008-01-30 2008-01-28 29.731 1,346,714 +26,394 0.16% 40,039,813
2008-01-29 2008-01-25 31.223 1,320,320 -101,715 0.16% 41,223,987
2008-01-28 2008-01-24 29.110 1,422,035 -19,312 0.17% 41,395,641
2008-01-25 2008-01-23 28.240 1,441,347 -9,013 0.17% 40,704,007
2008-01-24 2008-01-22 26.780 1,450,360 -31,544 0.17% 38,840,768
2008-01-23 2008-01-21 29.359 1,481,904 +48,925 0.18% 43,506,747
2008-01-22 2008-01-18 30.943 1,432,979 +25,751 0.17% 44,340,838
2008-01-18 2008-01-16 29.700 1,407,228 +92,702 0.17% 41,795,266
2008-01-17 2008-01-15 33.475 1,314,526 +18,165 0.16% 44,003,902
2008-01-16 2008-01-14 35.883 1,296,361 -12,875 0.16% 46,517,104
2008-01-15 2008-01-11 35.883 1,309,236 -18,025 0.16% 46,979,096
2008-01-14 2008-01-10 34.718 1,327,261 -28,326 0.16% 46,079,589
2008-01-11 2008-01-09 35.494 1,355,587 +24,463 0.16% 48,115,869
2008-01-10 2008-01-08 36.427 1,331,124 -133,902 0.16% 48,488,204
2008-01-09 2008-01-07 34.873 1,465,026 -40,557 0.18% 51,090,060
2008-01-08 2008-01-04 32.931 1,505,583 -21,888 0.18% 49,581,002
2008-01-07 2008-01-03 31.533 1,527,471 -297,418 0.18% 48,166,351
2008-01-04 2008-01-02 32.543 1,824,889 -14,163 0.22% 59,387,524
2008-01-03 2007-12-31 31.999 1,839,052 -2,575 0.22% 58,848,577
2008-01-02 2007-12-27 32.310 1,841,627 -130,684 0.22% 59,503,121
2007-12-28 2007-12-24 31.611 1,972,311 +79,827 0.24% 62,346,854
2007-12-27 2007-12-20 31.378 1,892,484 -7,725 0.23% 59,382,479
2007-12-21 2007-12-19 31.036 1,900,209 -37,339 0.23% 58,975,494
2007-12-20 2007-12-18 29.576 1,937,548 -16,094 0.23% 57,305,215
2007-12-19 2007-12-17 28.396 1,953,642 +10,301 0.23% 55,474,821
2007-12-18 2007-12-14 29.545 1,943,341 -9,657 0.23% 57,416,176
2007-12-17 2007-12-13 30.943 1,952,998 -26,884 0.23% 60,431,847
2007-12-14 2007-12-12 31.999 1,979,882 +32,188 0.24% 63,355,054
2007-12-13 2007-12-11 34.019 1,947,694 -27,038 0.23% 66,258,191
2007-12-12 2007-12-10 33.087 1,974,732 +18,025 0.24% 65,337,498
2007-12-11 2007-12-07 34.795 1,956,707 -17,381 0.23% 68,084,547
2007-12-10 2007-12-06 34.174 1,974,088 -20,600 0.24% 67,462,732
2007-12-07 2007-12-05 33.397 1,994,688 -10,301 0.24% 66,617,475
2007-12-06 2007-12-04 32.854 2,004,989 -3,862 0.24% 65,871,431
2007-12-05 2007-12-03 32.854 2,008,851 +12,875 0.24% 65,998,313
2007-12-04 2007-11-30 32.776 1,995,976 -33,476 0.24% 65,420,296
2007-12-03 2007-11-29 32.388 2,029,452 -121,671 0.24% 65,729,386
2007-11-30 2007-11-28 29.731 2,151,123 +108,152 0.26% 63,956,091
2007-11-29 2007-11-27 29.949 2,042,971 +267,162 0.24% 61,184,859
2007-11-28 2007-11-26 29.669 1,775,809 -63,089 0.21% 52,687,107
2007-11-27 2007-11-23 26.811 1,838,898 -7,725 0.22% 49,302,980
2007-11-26 2007-11-22 28.116 1,846,623 -5,150 0.22% 51,919,625
2007-11-23 2007-11-21 29.359 1,851,773 +100,426 0.22% 54,365,613
2007-11-22 2007-11-20 30.632 1,751,347 -14,806 0.21% 53,648,039
2007-11-21 2007-11-19 30.632 1,766,153 +63,089 0.21% 54,101,583
2007-11-20 2007-11-16 31.844 1,703,064 +18,025 0.20% 54,232,493
2007-11-19 2007-11-15 33.242 1,685,039 +90,273 0.20% 56,014,242
2007-11-16 2007-11-14 34.252 1,594,766 +117,165 0.19% 54,623,597
2007-11-15 2007-11-13 32.621 1,477,601 +123,602 0.18% 48,200,463
2007-11-14 2007-11-12 33.475 1,353,999 -84,976 0.16% 45,325,265
2007-11-13 2007-11-09 35.028 1,438,975 +30,900 0.17% 50,405,106
2007-11-12 2007-11-08 35.883 1,408,075 -1,287 0.17% 50,525,719
2007-11-09 2007-11-07 37.203 1,409,362 +18,025 0.17% 52,432,771
2007-11-08 2007-11-06 36.893 1,391,337 -5,150 0.17% 51,329,931
2007-11-07 2007-11-05 34.951 1,396,487 +117,165 0.17% 48,808,353
2007-11-06 2007-11-02 37.281 1,279,322 +60,513 0.15% 47,694,230
2007-11-05 2007-11-01 38.912 1,218,809 -30,900 0.15% 47,426,177
2007-11-02 2007-10-31 40.465 1,249,709 +55,363 0.15% 50,569,814
2007-11-01 2007-10-30 42.252 1,194,346 -73,389 0.14% 50,463,085
2007-10-31 2007-10-29 42.252 1,267,735 -110,727 0.15% 53,563,891
2007-10-30 2007-10-26 40.232 1,378,462 +6,438 0.17% 55,458,651
2007-10-29 2007-10-25 40.388 1,372,024 -99,139 0.16% 55,412,761
2007-10-26 2007-10-24 41.087 1,471,163 +399,132 0.18% 60,445,115
2007-10-25 2007-10-23 41.320 1,072,031 -19,184 0.13% 44,295,919
2007-10-24 2007-10-22 36.582 1,091,215 +124,761 0.13% 39,918,662
2007-10-23 2007-10-18 38.679 966,454 +65,020 0.12% 37,381,375
2007-10-22 2007-10-17 40.310 901,434 -12,232 0.11% 36,336,746
2007-10-18 2007-10-16 40.698 913,666 -36,694 0.11% 37,184,632
2007-10-17 2007-10-15 40.310 950,360 +432,633 0.11% 38,308,950
2007-10-16 2007-10-12 37.825 517,727 +95,921 0.06% 19,582,788
2007-10-15 2007-10-11 38.524 421,806 -60,514 0.05% 16,249,469
2007-10-12 2007-10-10 36.504 482,320 +39,913 0.06% 17,606,696
2007-10-11 2007-10-09 36.504 442,407 +61,801 0.05% 16,149,705
2007-10-10 2007-10-08 36.504 380,606 -119,739 0.05% 13,893,710
2007-10-09 2007-10-05 35.805 500,345 +128,752 0.06% 17,914,935
2007-10-08 2007-10-04 35.417 371,593 +90,127 0.04% 13,160,643
2007-10-05 2007-10-03 38.524 281,466 +193,128 0.03% 10,843,072
2007-10-04 2007-10-02 40.310 88,338 +38,626 0.01% 3,560,899
2007-10-03 2007-09-28 39.145 49,712 -27,682 0.01% 1,945,972
2007-10-02 2007-09-27 37.436 77,394 +644 0.01% 2,897,337
2007-09-28 2007-09-25 36.427 76,750 +2,575 0.01% 2,795,735
2007-09-27 2007-09-24 37.436 74,175 -70,814 0.01% 2,776,830
2007-09-25 2007-09-21 33.397 144,989 +35,407 0.02% 4,842,262
2007-09-24 2007-09-20 34.795 109,582 +18,026 0.01% 3,812,958
2007-09-21 2007-09-19 35.572 91,556 -9,013 0.01% 3,256,845
2007-09-20 2007-09-18 34.252 100,569 +10,300 0.01% 3,444,669
2007-09-19 2007-09-17 34.174 90,269 +23,175 0.01% 3,084,864
2007-09-18 2007-09-14 35.184 67,094 -69,526 0.01% 2,360,623
2007-09-17 2007-09-13 34.407 136,620 -84,948 0.02% 4,700,702
2007-09-14 2007-09-12 33.320 221,568 -11,588 0.03% 7,382,595
2007-09-13 2007-09-11 33.009 233,156 -16,738 0.03% 7,696,269
2007-09-12 2007-09-10 33.320 249,894 +12,876 0.03% 8,326,411
2007-09-11 2007-09-07 33.630 237,018 +15,450 0.03% 7,971,021
2007-09-10 2007-09-06 34.096 221,568 +21,888 0.03% 7,554,684
2007-09-07 2007-09-05 33.630 199,680 +61,801 0.02% 6,715,328
2007-09-06 2007-09-04 34.329 137,879 +10,300 0.02% 4,733,312
2007-09-05 2007-09-03 36.271 127,579 +39,913 0.02% 4,627,440
2007-09-04 2007-08-31 36.582 87,666 -14,162 0.01% 3,206,984
2007-09-03 2007-08-30 34.795 101,828 -90,127 0.01% 3,543,153
2007-08-31 2007-08-29 33.242 191,955 -9,013 0.02% 6,380,988
2007-08-30 2007-08-28 34.562 200,968 -90,126 0.02% 6,945,950
2007-08-29 2007-08-27 34.485 291,094 -127,465 0.03% 10,038,318
2007-08-28 2007-08-24 31.300 418,559 +25,750 0.05% 13,101,061
2007-08-27 2007-08-23 31.999 392,809 -245,917 0.05% 12,569,656
2007-08-24 2007-08-22 29.483 638,726 +19,313 0.08% 18,831,527
2007-08-23 2007-08-21 29.048 619,413 -12,875 0.07% 17,992,713
2007-08-22 2007-08-20 27.619 632,288 +54,076 0.08% 17,463,104
2007-08-21 2007-08-17 24.761 578,212 -43,776 0.07% 14,316,938
2007-08-20 2007-08-16 27.619 621,988 +52,789 0.07% 17,178,629
2007-08-17 2007-08-15 29.359 569,199 +14,194 0.07% 16,710,932
2007-08-16 2007-08-14 30.135 555,005 -3,862 0.07% 16,725,279
2007-08-15 2007-08-13 30.042 558,867 +74,676 0.07% 16,789,574
2007-08-14 2007-08-10 29.514 484,191 +95,277 0.06% 14,290,422
2007-08-13 2007-08-09 31.378 388,914 +45,707 0.05% 12,203,367
2007-08-10 2007-08-08 30.912 343,207 +14,163 0.04% 10,609,232
2007-08-09 2007-08-07 29.887 329,044 -33,476 0.04% 9,834,081
2007-08-08 2007-08-06 29.887 362,520 +44,420 0.04% 10,834,572
2007-08-07 2007-08-03 31.922 318,100 -18,025 0.04% 10,154,306
2007-08-06 2007-08-02 30.757 336,125 -39,914 0.04% 10,338,100
2007-08-03 2007-08-01 31.067 376,039 +65,664 0.05% 11,682,549
2007-08-02 2007-07-31 32.155 310,375 +5,794 0.04% 9,980,029
2007-08-01 2007-07-30 31.223 304,581 -103,002 0.04% 9,509,849
2007-07-31 2007-07-27 32.155 407,583 +127,465 0.05% 13,105,728
2007-07-30 2007-07-26 33.630 280,118 -19,313 0.03% 9,420,493
2007-07-27 2007-07-25 32.776 299,431 +43,776 0.04% 9,814,178
2007-07-26 2007-07-24 33.630 255,655 -48,926 0.03% 8,597,792
2007-07-25 2007-07-23 32.310 304,581 -37,338 0.04% 9,841,037
2007-07-24 2007-07-20 32.465 341,919 -112,015 0.04% 11,100,544
2007-07-23 2007-07-19 30.632 453,934 +9,013 0.05% 13,905,108
2007-07-20 2007-07-18 30.322 444,921 +50,213 0.05% 13,490,792
2007-07-19 2007-07-17 32.155 394,708 -48,926 0.05% 12,691,735
2007-07-18 2007-07-16 32.232 443,634 -9,012 0.05% 14,299,395
2007-07-17 2007-07-13 32.232 452,646 -43,747 0.05% 14,589,873
2007-07-16 2007-07-12 31.223 496,393 -249,780 0.06% 15,498,742
2007-07-13 2007-07-11 30.850 746,173 +1,288 0.09% 23,019,374
2007-07-12 2007-07-10 30.570 744,885 +148,065 0.09% 22,771,365
2007-07-11 2007-07-09 31.223 596,820 -63,089 0.07% 18,634,346
2007-07-10 2007-07-06 29.763 659,909 +52,789 0.08% 19,640,579
2007-07-09 2007-07-05 30.819 607,120 +7,725 0.07% 18,710,739
2007-07-06 2007-07-04 29.700 599,395 +83,689 0.07% 17,802,285
2007-07-05 2007-07-03 29.887 515,706 -211,154 0.06% 15,412,816
2007-07-04 2007-06-29 28.085 726,860 +123,602 0.09% 20,413,804
2007-07-03 2007-06-28 28.271 603,258 -42,488 0.07% 17,054,901
2007-06-29 2007-06-27 26.935 645,746 +182,828 0.08% 17,393,443
2007-06-28 2007-06-26 27.122 462,918 +103,002 0.06% 12,555,183
2007-06-26 2007-06-22 28.520 359,916 0.04% 10,264,754

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top