History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 134,000 | +0 | 0.01% | 1,222,080 |
| 2025-10-13 | 2025-10-09 | 8.640 | 134,000 | +0 | 0.01% | 1,157,760 |
| 2025-10-10 | 2025-10-08 | 8.580 | 134,000 | +0 | 0.01% | 1,149,720 |
| 2025-10-09 | 2025-10-06 | 8.840 | 134,000 | +0 | 0.01% | 1,184,560 |
| 2025-10-08 | 2025-10-03 | 8.930 | 134,000 | +0 | 0.01% | 1,196,620 |
| 2025-10-06 | 2025-10-02 | 8.930 | 134,000 | +0 | 0.01% | 1,196,620 |
| 2025-10-03 | 2025-09-30 | 9.020 | 134,000 | +0 | 0.01% | 1,208,680 |
| 2025-10-02 | 2025-09-29 | 9.120 | 134,000 | +0 | 0.01% | 1,222,080 |
| 2025-09-30 | 2025-09-26 | 8.780 | 134,000 | +0 | 0.01% | 1,176,520 |
| 2025-09-29 | 2025-09-25 | 8.940 | 134,000 | +0 | 0.01% | 1,197,960 |
| 2025-09-26 | 2025-09-24 | 9.300 | 134,000 | +0 | 0.01% | 1,246,200 |
| 2025-09-25 | 2025-09-23 | 9.060 | 134,000 | +0 | 0.01% | 1,214,040 |
| 2025-09-24 | 2025-09-22 | 9.200 | 134,000 | +0 | 0.01% | 1,232,800 |
| 2025-09-23 | 2025-09-19 | 9.760 | 134,000 | -10,000 | 0.01% | 1,307,840 |
| 2025-09-10 | 2025-09-08 | 8.470 | 144,000 | -2,000 | 0.01% | 1,219,680 |
| 2025-08-28 | 2025-08-26 | 7.200 | 146,000 | -4,000 | 0.01% | 1,051,200 |
| 2025-08-27 | 2025-08-25 | 7.140 | 150,000 | -2,000 | 0.01% | 1,071,000 |
| 2025-08-26 | 2025-08-22 | 7.190 | 152,000 | -2,000 | 0.01% | 1,092,880 |
| 2025-08-21 | 2025-08-19 | 6.500 | 154,000 | +2,000 | 0.01% | 1,001,000 |
| 2025-08-08 | 2025-08-06 | 6.760 | 152,000 | -26,000 | 0.01% | 1,027,520 |
| 2025-08-07 | 2025-08-05 | 6.540 | 178,000 | +2,000 | 0.01% | 1,164,120 |
| 2025-08-01 | 2025-07-30 | 6.610 | 176,000 | +2,000 | 0.01% | 1,163,360 |
| 2025-07-25 | 2025-07-23 | 6.670 | 174,000 | -2,000 | 0.01% | 1,160,580 |
| 2025-07-23 | 2025-07-21 | 6.540 | 176,000 | -10,000 | 0.01% | 1,151,040 |
| 2025-07-22 | 2025-07-18 | 6.420 | 186,000 | +2,000 | 0.01% | 1,194,120 |
| 2025-07-17 | 2025-07-15 | 6.950 | 184,000 | +41,110 | 0.01% | 1,278,790 |
| 2025-06-23 | 2025-06-19 | 7.188 | 142,890 | -9,655 | 0.01% | 1,027,118 |
| 2025-06-18 | 2025-06-16 | 7.095 | 152,545 | -5,793 | 0.01% | 1,082,299 |
| 2025-06-17 | 2025-06-13 | 7.095 | 158,338 | -11,586 | 0.01% | 1,123,400 |
| 2025-04-11 | 2025-04-09 | 5.676 | 169,924 | +9,655 | 0.01% | 964,482 |
| 2025-04-01 | 2025-03-28 | 6.670 | 160,269 | +9,655 | 0.01% | 1,069,041 |
| 2025-03-25 | 2025-03-21 | 7.085 | 150,614 | +1,931 | 0.01% | 1,067,039 |
| 2025-03-24 | 2025-03-20 | 7.209 | 148,683 | -3,862 | 0.01% | 1,071,839 |
| 2025-03-21 | 2025-03-19 | 6.836 | 152,545 | +5,793 | 0.01% | 1,042,799 |
| 2025-03-10 | 2025-03-06 | 6.774 | 146,752 | +1,931 | 0.01% | 994,078 |
| 2025-02-25 | 2025-02-21 | 7.105 | 144,821 | +3,862 | 0.01% | 1,028,998 |
| 2025-02-10 | 2025-02-06 | 8.058 | 140,959 | +1,931 | 0.01% | 1,135,877 |
| 2025-01-24 | 2025-01-22 | 7.892 | 139,028 | +1,931 | 0.01% | 1,097,277 |
| 2025-01-17 | 2025-01-15 | 7.986 | 137,097 | -9,655 | 0.01% | 1,094,816 |
| 2025-01-10 | 2025-01-08 | 7.085 | 146,752 | -9,655 | 0.01% | 1,039,678 |
| 2024-12-30 | 2024-12-24 | 6.598 | 156,407 | -9,655 | 0.01% | 1,031,940 |
| 2024-12-10 | 2024-12-06 | 6.432 | 166,062 | -5,793 | 0.01% | 1,068,122 |
| 2024-12-02 | 2024-11-28 | 6.277 | 171,855 | +15,448 | 0.01% | 1,078,683 |
| 2024-11-28 | 2024-11-26 | 6.619 | 156,407 | +9,655 | 0.01% | 1,035,180 |
| 2024-11-18 | 2024-11-14 | 7.272 | 146,752 | +5,249 | 0.01% | 1,067,208 |
| 2024-11-07 | 2024-11-05 | 7.842 | 141,503 | +9,309 | 0.01% | 1,109,596 |
| 2024-10-02 | 2024-09-27 | 10.011 | 132,194 | -9,309 | 0.01% | 1,323,440 |
| 2024-09-03 | 2024-08-30 | 9.206 | 141,503 | -3,724 | 0.01% | 1,302,636 |
| 2024-09-02 | 2024-08-29 | 9.077 | 145,227 | +13,033 | 0.01% | 1,318,198 |
| 2024-07-22 | 2024-07-18 | 9.646 | 132,194 | +9,309 | 0.01% | 1,275,160 |
| 2024-07-17 | 2024-07-15 | 10.091 | 122,885 | +5,156 | 0.01% | 1,240,032 |
| 2024-05-08 | 2024-05-06 | 11.100 | 117,729 | -3,567 | 0.01% | 1,306,804 |
| 2024-04-18 | 2024-04-16 | 9.710 | 121,296 | -1,784 | 0.01% | 1,177,758 |
| 2024-04-16 | 2024-04-12 | 9.923 | 123,080 | +1,784 | 0.01% | 1,221,300 |
| 2024-04-08 | 2024-04-03 | 10.383 | 121,296 | -21,405 | 0.01% | 1,259,358 |
| 2024-02-21 | 2024-02-19 | 8.308 | 142,701 | -10,703 | 0.01% | 1,185,596 |
| 2024-02-07 | 2024-02-05 | 6.851 | 153,404 | +1,784 | 0.01% | 1,050,920 |
| 2024-02-06 | 2024-02-02 | 7.422 | 151,620 | +8,919 | 0.01% | 1,125,398 |
| 2023-09-22 | 2023-09-20 | 8.970 | 142,701 | -8,919 | 0.01% | 1,279,996 |
| 2023-07-18 | 2023-07-13 | 10.018 | 151,620 | +2,800 | 0.01% | 1,518,952 |
| 2023-06-16 | 2023-06-14 | 8.876 | 148,820 | -1,751 | 0.01% | 1,320,901 |
| 2023-06-14 | 2023-06-12 | 8.716 | 150,571 | +1,751 | 0.01% | 1,312,363 |
| 2023-05-10 | 2023-05-08 | 8.625 | 148,820 | -8,754 | 0.01% | 1,283,501 |
| 2023-05-04 | 2023-05-02 | 9.333 | 157,574 | -3,502 | 0.01% | 1,470,600 |
| 2023-04-14 | 2023-04-12 | 8.990 | 161,076 | -3,501 | 0.01% | 1,448,084 |
| 2023-04-11 | 2023-04-04 | 8.545 | 164,577 | +1,751 | 0.01% | 1,406,238 |
| 2023-04-03 | 2023-03-30 | 9.538 | 162,826 | -3,502 | 0.01% | 1,553,096 |
| 2023-03-30 | 2023-03-28 | 9.447 | 166,328 | +3,502 | 0.01% | 1,571,299 |
| 2023-03-27 | 2023-03-23 | 9.824 | 162,826 | +1,750 | 0.01% | 1,599,596 |
| 2023-03-21 | 2023-03-17 | 9.733 | 161,076 | -8,754 | 0.01% | 1,567,684 |
| 2023-03-20 | 2023-03-16 | 9.630 | 169,830 | +8,754 | 0.01% | 1,635,423 |
| 2023-03-14 | 2023-03-10 | 10.315 | 161,076 | -8,754 | 0.01% | 1,661,524 |
| 2023-03-13 | 2023-03-09 | 10.498 | 169,830 | -8,754 | 0.01% | 1,782,863 |
| 2023-03-09 | 2023-03-07 | 9.196 | 178,584 | +1,751 | 0.02% | 1,642,202 |
| 2023-03-07 | 2023-03-03 | 9.538 | 176,833 | -8,754 | 0.02% | 1,686,700 |
| 2023-03-03 | 2023-03-01 | 9.161 | 185,587 | +1,751 | 0.02% | 1,700,239 |
| 2023-02-03 | 2023-02-01 | 8.842 | 183,836 | -1,751 | 0.02% | 1,625,398 |
| 2023-01-17 | 2023-01-13 | 7.562 | 185,587 | -5,253 | 0.02% | 1,403,439 |
| 2023-01-16 | 2023-01-12 | 7.425 | 190,840 | -17,508 | 0.02% | 1,417,003 |
| 2023-01-10 | 2023-01-06 | 6.580 | 208,348 | +8,754 | 0.02% | 1,370,881 |
| 2023-01-09 | 2023-01-05 | 6.603 | 199,594 | +12,256 | 0.02% | 1,317,842 |
| 2022-12-30 | 2022-12-28 | 7.117 | 187,338 | +14,007 | 0.02% | 1,333,221 |
| 2022-12-29 | 2022-12-23 | 7.197 | 173,331 | -3,502 | 0.02% | 1,247,397 |
| 2022-12-28 | 2022-12-22 | 7.631 | 176,833 | +5,252 | 0.02% | 1,349,360 |
| 2022-12-23 | 2022-12-21 | 8.042 | 171,581 | +1,751 | 0.02% | 1,379,844 |
| 2022-12-15 | 2022-12-13 | 8.625 | 169,830 | -7,003 | 0.01% | 1,464,703 |
| 2022-12-13 | 2022-12-09 | 7.905 | 176,833 | -19,259 | 0.02% | 1,397,840 |
| 2022-12-12 | 2022-12-08 | 7.185 | 196,092 | +19,259 | 0.02% | 1,408,960 |
| 2022-12-07 | 2022-12-05 | 8.065 | 176,833 | -8,754 | 0.02% | 1,426,120 |
| 2022-12-06 | 2022-12-02 | 7.813 | 185,587 | +8,754 | 0.02% | 1,450,079 |
| 2022-12-05 | 2022-12-01 | 8.168 | 176,833 | +1,751 | 0.02% | 1,444,300 |
| 2022-12-02 | 2022-11-30 | 7.916 | 175,082 | +1,751 | 0.02% | 1,385,999 |
| 2022-11-28 | 2022-11-24 | 8.727 | 173,331 | +3,501 | 0.02% | 1,512,717 |
| 2022-11-24 | 2022-11-22 | 9.401 | 169,830 | -26,262 | 0.01% | 1,596,623 |
| 2022-11-18 | 2022-11-16 | 8.522 | 196,092 | -3,502 | 0.02% | 1,671,040 |
| 2022-11-17 | 2022-11-15 | 7.574 | 199,594 | +1,751 | 0.02% | 1,511,642 |
| 2022-11-16 | 2022-11-14 | 7.574 | 197,843 | +5,253 | 0.02% | 1,498,381 |
| 2022-11-14 | 2022-11-10 | 7.939 | 192,590 | +1,750 | 0.02% | 1,528,997 |
| 2022-11-08 | 2022-11-04 | 8.545 | 190,840 | -1,750 | 0.02% | 1,630,644 |
| 2022-11-01 | 2022-10-28 | 7.105 | 192,590 | +1,750 | 0.02% | 1,368,397 |
| 2022-10-27 | 2022-10-25 | 7.882 | 190,840 | -5,252 | 0.02% | 1,504,203 |
| 2022-10-25 | 2022-10-21 | 8.510 | 196,092 | +5,252 | 0.02% | 1,668,800 |
| 2022-10-19 | 2022-10-17 | 7.562 | 190,840 | +8,755 | 0.02% | 1,443,163 |
| 2022-10-18 | 2022-10-14 | 7.037 | 182,085 | +3,501 | 0.02% | 1,281,277 |
| 2022-10-13 | 2022-10-11 | 7.002 | 178,584 | -5,252 | 0.02% | 1,250,521 |
| 2022-09-26 | 2022-09-22 | 8.967 | 183,836 | +1,751 | 0.02% | 1,648,497 |
| 2022-09-09 | 2022-09-07 | 8.133 | 182,085 | -1,751 | 0.02% | 1,480,956 |
| 2022-08-30 | 2022-08-26 | 7.277 | 183,836 | +3,501 | 0.02% | 1,337,698 |
| 2022-08-18 | 2022-08-16 | 7.048 | 180,335 | -8,754 | 0.02% | 1,271,023 |
| 2022-07-25 | 2022-07-21 | 6.294 | 189,089 | -26,262 | 0.02% | 1,190,162 |
| 2022-07-20 | 2022-07-18 | 5.826 | 215,351 | -17,508 | 0.02% | 1,254,600 |
| 2022-07-08 | 2022-07-06 | 5.038 | 232,859 | +17,508 | 0.02% | 1,173,059 |
| 2022-07-05 | 2022-06-30 | 5.712 | 215,351 | -8,754 | 0.02% | 1,230,000 |
| 2022-06-30 | 2022-06-28 | 6.111 | 224,105 | -8,754 | 0.02% | 1,369,599 |
| 2022-06-20 | 2022-06-16 | 5.186 | 232,859 | +3,501 | 0.02% | 1,207,638 |
| 2022-06-17 | 2022-06-15 | 5.369 | 229,358 | +8,754 | 0.02% | 1,231,402 |
| 2022-06-16 | 2022-06-14 | 5.483 | 220,604 | -8,754 | 0.02% | 1,209,603 |
| 2022-06-09 | 2022-06-07 | 6.397 | 229,358 | -15,757 | 0.02% | 1,467,202 |
| 2022-05-31 | 2022-05-27 | 5.529 | 245,115 | -1,751 | 0.02% | 1,355,200 |
| 2022-05-27 | 2022-05-25 | 5.654 | 246,866 | +1,751 | 0.02% | 1,395,901 |
| 2022-05-26 | 2022-05-24 | 5.300 | 245,115 | -52,525 | 0.02% | 1,299,200 |
| 2022-04-26 | 2022-04-22 | 5.357 | 297,640 | -8,754 | 0.03% | 1,594,602 |
| 2022-04-25 | 2022-04-21 | 5.220 | 306,394 | -17,508 | 0.03% | 1,599,501 |
| 2022-04-20 | 2022-04-14 | 4.992 | 323,902 | -31,515 | 0.03% | 1,616,900 |
| 2022-04-11 | 2022-04-07 | 4.638 | 355,417 | -5,252 | 0.03% | 1,648,361 |
| 2022-03-30 | 2022-03-28 | 4.181 | 360,669 | -8,754 | 0.03% | 1,507,919 |
| 2022-03-15 | 2022-03-11 | 3.987 | 369,423 | -8,754 | 0.03% | 1,472,778 |
| 2022-03-02 | 2022-02-28 | 4.249 | 378,177 | -3,502 | 0.03% | 1,607,038 |
| 2022-03-01 | 2022-02-25 | 4.055 | 381,679 | +17,508 | 0.03% | 1,547,799 |
| 2022-02-25 | 2022-02-23 | 4.101 | 364,171 | -5,252 | 0.03% | 1,493,440 |
| 2022-02-10 | 2022-02-08 | 3.861 | 369,423 | -5,253 | 0.03% | 1,426,359 |
| 2021-12-10 | 2021-12-08 | 3.370 | 374,676 | +8,754 | 0.03% | 1,262,600 |
| 2021-12-02 | 2021-11-30 | 3.507 | 365,922 | +5,253 | 0.03% | 1,283,261 |
| 2021-11-24 | 2021-11-22 | 3.416 | 360,669 | -17,508 | 0.03% | 1,231,879 |
| 2021-11-22 | 2021-11-18 | 3.484 | 378,177 | +31,514 | 0.03% | 1,317,598 |
| 2021-11-05 | 2021-11-03 | 3.587 | 346,663 | +5,253 | 0.03% | 1,243,441 |
| 2021-10-29 | 2021-10-27 | 3.964 | 341,410 | +8,754 | 0.03% | 1,353,299 |
| 2021-10-19 | 2021-10-15 | 4.238 | 332,656 | +3,502 | 0.03% | 1,409,799 |
| 2021-10-08 | 2021-10-06 | 5.129 | 329,154 | -8,755 | 0.03% | 1,688,238 |
| 2021-10-04 | 2021-09-29 | 4.466 | 337,909 | -8,754 | 0.03% | 1,509,262 |
| 2021-09-30 | 2021-09-28 | 4.375 | 346,663 | -52,524 | 0.03% | 1,516,681 |
| 2021-09-20 | 2021-09-16 | 3.758 | 399,187 | -8,754 | 0.04% | 1,500,239 |
| 2021-09-03 | 2021-09-01 | 3.541 | 407,941 | -8,755 | 0.04% | 1,444,598 |
| 2021-09-02 | 2021-08-31 | 3.473 | 416,696 | -8,754 | 0.04% | 1,447,041 |
| 2021-08-31 | 2021-08-27 | 3.393 | 425,450 | +17,509 | 0.04% | 1,443,421 |
| 2021-08-26 | 2021-08-24 | 3.381 | 407,941 | -43,771 | 0.04% | 1,379,358 |
| 2021-08-11 | 2021-08-09 | 3.278 | 451,712 | -43,771 | 0.04% | 1,480,920 |
| 2021-08-05 | 2021-08-03 | 3.336 | 495,483 | -14,006 | 0.04% | 1,652,721 |
| 2021-08-02 | 2021-07-29 | 3.427 | 509,489 | +14,006 | 0.04% | 1,746,000 |
| 2021-07-29 | 2021-07-27 | 3.427 | 495,483 | -15,757 | 0.04% | 1,698,002 |
| 2021-07-19 | 2021-07-15 | 4.304 | 511,240 | +15,757 | 0.05% | 2,200,529 |
| 2021-07-16 | 2021-07-14 | 4.292 | 495,483 | +33,930 | 0.04% | 2,126,631 |
| 2021-07-15 | 2021-07-13 | 4.292 | 461,553 | -14,678 | 0.04% | 1,981,002 |
| 2021-06-29 | 2021-06-25 | 4.537 | 476,231 | +8,155 | 0.05% | 2,160,800 |
| 2021-06-25 | 2021-06-23 | 4.550 | 468,076 | -8,155 | 0.04% | 2,129,539 |
| 2021-06-10 | 2021-06-08 | 4.341 | 476,231 | +8,155 | 0.05% | 2,067,360 |
| 2021-06-07 | 2021-06-03 | 4.439 | 468,076 | -16,310 | 0.04% | 2,077,879 |
| 2021-05-21 | 2021-05-18 | 4.550 | 484,386 | +40,774 | 0.05% | 2,203,742 |
| 2021-05-14 | 2021-05-12 | 4.599 | 443,612 | -16,310 | 0.04% | 2,039,998 |
| 2021-05-13 | 2021-05-11 | 4.623 | 459,922 | +97,856 | 0.04% | 2,126,282 |
| 2021-05-10 | 2021-05-06 | 4.439 | 362,066 | -6,524 | 0.03% | 1,607,280 |
| 2021-05-06 | 2021-05-04 | 4.145 | 368,590 | +24,464 | 0.03% | 1,527,761 |
| 2021-05-04 | 2021-04-30 | 4.169 | 344,126 | +6,524 | 0.03% | 1,434,801 |
| 2021-04-30 | 2021-04-28 | 4.304 | 337,602 | -6,524 | 0.03% | 1,453,140 |
| 2021-04-23 | 2021-04-21 | 4.157 | 344,126 | +6,524 | 0.03% | 1,430,581 |
| 2021-04-20 | 2021-04-16 | 4.280 | 337,602 | -6,524 | 0.03% | 1,444,860 |
| 2021-04-13 | 2021-04-09 | 4.317 | 344,126 | +6,524 | 0.03% | 1,485,441 |
| 2021-04-09 | 2021-04-07 | 4.488 | 337,602 | -8,155 | 0.03% | 1,515,240 |
| 2021-03-24 | 2021-03-22 | 4.268 | 345,757 | -8,154 | 0.03% | 1,475,521 |
| 2021-03-16 | 2021-03-12 | 4.243 | 353,911 | -4,893 | 0.03% | 1,501,639 |
| 2021-03-05 | 2021-03-03 | 4.169 | 358,804 | -1,631 | 0.03% | 1,495,999 |
| 2021-02-26 | 2021-02-24 | 4.145 | 360,435 | -203,866 | 0.03% | 1,493,960 |
| 2021-02-24 | 2021-02-22 | 4.231 | 564,301 | +189,188 | 0.05% | 2,387,400 |
| 2021-02-23 | 2021-02-19 | 4.157 | 375,113 | -3,262 | 0.04% | 1,559,398 |
| 2021-02-22 | 2021-02-18 | 4.108 | 378,375 | -8,155 | 0.04% | 1,554,399 |
| 2021-02-19 | 2021-02-17 | 4.022 | 386,530 | -8,155 | 0.04% | 1,554,720 |
| 2021-02-18 | 2021-02-16 | 3.998 | 394,685 | -8,154 | 0.04% | 1,577,842 |
| 2021-02-05 | 2021-02-03 | 3.863 | 402,839 | -8,155 | 0.04% | 1,556,099 |
| 2021-02-04 | 2021-02-02 | 3.838 | 410,994 | -8,154 | 0.04% | 1,577,521 |
| 2021-02-03 | 2021-02-01 | 3.838 | 419,148 | +32,618 | 0.04% | 1,608,818 |
| 2021-02-01 | 2021-01-28 | 3.802 | 386,530 | -163,093 | 0.04% | 1,469,400 |
| 2021-01-29 | 2021-01-27 | 4.071 | 549,623 | -154,938 | 0.05% | 2,237,681 |
| 2021-01-27 | 2021-01-25 | 4.145 | 704,561 | +3,262 | 0.07% | 2,920,321 |
| 2021-01-26 | 2021-01-22 | 4.157 | 701,299 | +8,155 | 0.07% | 2,915,400 |
| 2021-01-22 | 2021-01-20 | 4.329 | 693,144 | -6,524 | 0.07% | 3,000,499 |
| 2021-01-21 | 2021-01-19 | 4.292 | 699,668 | +8,155 | 0.07% | 3,003,000 |
| 2021-01-19 | 2021-01-15 | 4.145 | 691,513 | +6,523 | 0.07% | 2,866,238 |
| 2021-01-18 | 2021-01-14 | 4.329 | 684,990 | +73,392 | 0.06% | 2,965,201 |
| 2021-01-15 | 2021-01-13 | 4.329 | 611,598 | -24,464 | 0.06% | 2,647,500 |
| 2021-01-14 | 2021-01-12 | 4.145 | 636,062 | -8,155 | 0.06% | 2,636,401 |
| 2021-01-13 | 2021-01-11 | 4.035 | 644,217 | +81,547 | 0.06% | 2,599,102 |
| 2021-01-11 | 2021-01-07 | 4.071 | 562,670 | +146,783 | 0.05% | 2,290,800 |
| 2021-01-08 | 2021-01-06 | 3.961 | 415,887 | -16,309 | 0.04% | 1,647,302 |
| 2021-01-05 | 2020-12-31 | 3.740 | 432,196 | +8,155 | 0.04% | 1,616,500 |
| 2020-12-23 | 2020-12-21 | 3.838 | 424,041 | +8,154 | 0.04% | 1,627,599 |
| 2020-12-22 | 2020-12-18 | 3.887 | 415,887 | +16,310 | 0.04% | 1,616,702 |
| 2020-12-17 | 2020-12-15 | 3.838 | 399,577 | -8,155 | 0.04% | 1,533,699 |
| 2020-12-11 | 2020-12-09 | 3.814 | 407,732 | +24,464 | 0.04% | 1,555,000 |
| 2020-12-09 | 2020-12-07 | 3.973 | 383,268 | -9,786 | 0.04% | 1,522,800 |
| 2020-12-08 | 2020-12-04 | 3.998 | 393,054 | +22,833 | 0.04% | 1,571,322 |
| 2020-12-07 | 2020-12-03 | 3.949 | 370,221 | +9,786 | 0.04% | 1,461,881 |
| 2020-12-04 | 2020-12-02 | 4.133 | 360,435 | +6,524 | 0.03% | 1,489,540 |
| 2020-12-01 | 2020-11-27 | 4.182 | 353,911 | +3,262 | 0.03% | 1,479,939 |
| 2020-11-30 | 2020-11-26 | 4.206 | 350,649 | +8,154 | 0.03% | 1,474,898 |
| 2020-11-27 | 2020-11-25 | 4.268 | 342,495 | +3,262 | 0.03% | 1,461,601 |
| 2020-11-26 | 2020-11-24 | 4.292 | 339,233 | +8,155 | 0.03% | 1,456,000 |
| 2020-11-25 | 2020-11-23 | 4.415 | 331,078 | -27,726 | 0.03% | 1,461,598 |
| 2020-11-24 | 2020-11-20 | 4.145 | 358,804 | -16,309 | 0.03% | 1,487,199 |
| 2020-11-23 | 2020-11-19 | 3.936 | 375,113 | +11,416 | 0.04% | 1,476,598 |
| 2020-11-20 | 2020-11-18 | 4.022 | 363,697 | +8,155 | 0.03% | 1,462,880 |
| 2020-11-19 | 2020-11-17 | 4.084 | 355,542 | +24,464 | 0.03% | 1,451,879 |
| 2020-11-13 | 2020-11-11 | 4.206 | 331,078 | -6,524 | 0.03% | 1,392,579 |
| 2020-11-12 | 2020-11-10 | 4.231 | 337,602 | -27,726 | 0.03% | 1,428,300 |
| 2020-11-11 | 2020-11-09 | 4.096 | 365,328 | -24,464 | 0.03% | 1,496,321 |
| 2020-11-10 | 2020-11-06 | 3.826 | 389,792 | +9,786 | 0.04% | 1,491,361 |
| 2020-11-09 | 2020-11-05 | 3.716 | 380,006 | +24,464 | 0.04% | 1,411,979 |
| 2020-11-05 | 2020-11-03 | 3.667 | 355,542 | +16,309 | 0.03% | 1,303,639 |
| 2020-11-04 | 2020-11-02 | 3.667 | 339,233 | +3,262 | 0.03% | 1,243,840 |
| 2020-11-03 | 2020-10-30 | 3.740 | 335,971 | +8,154 | 0.03% | 1,256,599 |
| 2020-10-30 | 2020-10-28 | 3.900 | 327,817 | +4,893 | 0.03% | 1,278,362 |
| 2020-08-14 | 2020-08-12 | 4.427 | 322,924 | -3,262 | 0.03% | 1,429,561 |
| 2020-08-04 | 2020-07-31 | 4.243 | 326,186 | +8,155 | 0.03% | 1,384,002 |
| 2020-07-21 | 2020-07-17 | 4.734 | 318,031 | +8,155 | 0.03% | 1,505,400 |
| 2020-07-20 | 2020-07-16 | 4.709 | 309,876 | -1,631 | 0.03% | 1,459,199 |
| 2020-07-09 | 2020-07-07 | 4.758 | 311,507 | +24,464 | 0.03% | 1,482,159 |
| 2020-07-06 | 2020-07-02 | 4.382 | 287,043 | +3,478 | 0.03% | 1,257,801 |
| 2020-06-12 | 2020-06-10 | 5.015 | 283,565 | -8,056 | 0.03% | 1,422,081 |
| 2020-05-11 | 2020-05-07 | 5.449 | 291,621 | +1,612 | 0.03% | 1,589,182 |
| 2020-05-08 | 2020-05-06 | 5.549 | 290,009 | +14,500 | 0.03% | 1,609,197 |
| 2020-04-23 | 2020-04-21 | 6.070 | 275,509 | -6,445 | 0.03% | 1,672,380 |
| 2020-03-20 | 2020-03-18 | 4.506 | 281,954 | -17,722 | 0.03% | 1,270,501 |
| 2020-03-19 | 2020-03-17 | 4.829 | 299,676 | +17,722 | 0.03% | 1,447,078 |
| 2020-03-17 | 2020-03-13 | 4.767 | 281,954 | -16,111 | 0.03% | 1,344,002 |
| 2020-03-16 | 2020-03-12 | 5.027 | 298,065 | +16,111 | 0.03% | 1,498,498 |
| 2020-03-13 | 2020-03-11 | 4.965 | 281,954 | -8,055 | 0.03% | 1,400,002 |
| 2020-02-27 | 2020-02-25 | 3.997 | 290,009 | +8,055 | 0.03% | 1,159,198 |
| 2019-12-23 | 2019-12-19 | 4.556 | 281,954 | -16,111 | 0.03% | 1,284,502 |
| 2019-12-17 | 2019-12-13 | 4.208 | 298,065 | -3,223 | 0.03% | 1,254,299 |
| 2019-11-06 | 2019-11-04 | 4.109 | 301,288 | +8,056 | 0.03% | 1,237,942 |
| 2019-11-04 | 2019-10-31 | 4.196 | 293,232 | +16,112 | 0.03% | 1,230,321 |
| 2019-10-14 | 2019-10-10 | 4.357 | 277,120 | -8,056 | 0.03% | 1,207,439 |
| 2019-10-03 | 2019-09-30 | 4.307 | 285,176 | +8,056 | 0.03% | 1,228,380 |
| 2019-09-27 | 2019-09-25 | 5.462 | 277,120 | -8,056 | 0.03% | 1,513,599 |
| 2019-09-23 | 2019-09-19 | 5.462 | 285,176 | +8,056 | 0.03% | 1,557,600 |
| 2019-09-19 | 2019-09-17 | 5.698 | 277,120 | -11,278 | 0.03% | 1,578,959 |
| 2019-09-12 | 2019-09-10 | 5.313 | 288,398 | +8,055 | 0.03% | 1,532,238 |
| 2019-08-23 | 2019-08-21 | 5.152 | 280,343 | -4,833 | 0.03% | 1,444,203 |
| 2019-08-07 | 2019-08-05 | 4.965 | 285,176 | +4,833 | 0.03% | 1,416,000 |
| 2019-07-23 | 2019-07-19 | 5.797 | 280,343 | -8,055 | 0.03% | 1,625,163 |
| 2019-07-15 | 2019-07-11 | 5.449 | 288,398 | +8,055 | 0.03% | 1,571,618 |
| 2019-06-13 | 2019-06-11 | 5.316 | 280,343 | +1,495 | 0.03% | 1,490,426 |
| 2019-06-12 | 2019-06-10 | 5.291 | 278,848 | -4,808 | 0.03% | 1,475,518 |
| 2019-05-29 | 2019-05-27 | 5.067 | 283,656 | +4,808 | 0.03% | 1,437,239 |
| 2019-05-08 | 2019-05-06 | 5.978 | 278,848 | -4,808 | 0.03% | 1,666,918 |
| 2019-04-25 | 2019-04-23 | 6.465 | 283,656 | -1,603 | 0.03% | 1,833,719 |
| 2019-04-12 | 2019-04-10 | 6.490 | 285,259 | -8,013 | 0.03% | 1,851,202 |
| 2019-04-11 | 2019-04-09 | 6.240 | 293,272 | -8,012 | 0.03% | 1,830,002 |
| 2019-04-10 | 2019-04-08 | 5.903 | 301,284 | +16,025 | 0.03% | 1,778,477 |
| 2019-04-09 | 2019-04-04 | 6.190 | 285,259 | -4,807 | 0.03% | 1,765,762 |
| 2019-03-12 | 2019-03-08 | 5.329 | 290,066 | +4,807 | 0.03% | 1,545,738 |
| 2019-02-27 | 2019-02-25 | 6.065 | 285,259 | -4,807 | 0.03% | 1,730,162 |
| 2019-02-26 | 2019-02-22 | 5.816 | 290,066 | +3,205 | 0.03% | 1,686,917 |
| 2018-07-13 | 2018-07-11 | 4.431 | 286,861 | +4,862 | 0.03% | 1,270,960 |
| 2018-06-14 | 2018-06-12 | 5.751 | 281,999 | -7,877 | 0.03% | 1,621,738 |
| 2018-05-24 | 2018-05-21 | 5.764 | 289,876 | +7,877 | 0.03% | 1,670,717 |
| 2018-05-17 | 2018-05-15 | 5.294 | 281,999 | -7,877 | 0.03% | 1,492,858 |
| 2018-04-18 | 2018-04-16 | 5.002 | 289,876 | -15,755 | 0.03% | 1,449,918 |
| 2018-02-21 | 2018-02-15 | 5.319 | 305,631 | -7,877 | 0.03% | 1,625,722 |
| 2018-02-13 | 2018-02-09 | 5.230 | 313,508 | -7,877 | 0.03% | 1,639,762 |
| 2018-02-05 | 2018-02-01 | 5.522 | 321,385 | +7,877 | 0.03% | 1,774,801 |
| 2018-01-29 | 2018-01-25 | 5.814 | 313,508 | -7,877 | 0.03% | 1,822,842 |
| 2018-01-05 | 2018-01-03 | 5.522 | 321,385 | -7,877 | 0.03% | 1,774,801 |
| 2017-12-08 | 2017-12-06 | 5.192 | 329,262 | -6,301 | 0.03% | 1,709,621 |
| 2017-12-05 | 2017-12-01 | 5.307 | 335,563 | +7,877 | 0.03% | 1,780,677 |
| 2017-11-20 | 2017-11-16 | 5.395 | 327,686 | -7,877 | 0.03% | 1,767,998 |
| 2017-11-17 | 2017-11-15 | 5.370 | 335,563 | +7,877 | 0.03% | 1,801,977 |
| 2017-11-09 | 2017-11-07 | 5.649 | 327,686 | -1,576 | 0.03% | 1,851,198 |
| 2017-11-06 | 2017-11-02 | 5.789 | 329,262 | -15,754 | 0.03% | 1,906,081 |
| 2017-11-03 | 2017-11-01 | 5.751 | 345,016 | -7,877 | 0.03% | 1,984,140 |
| 2017-11-01 | 2017-10-30 | 5.802 | 352,893 | +4,726 | 0.03% | 2,047,360 |
| 2017-10-31 | 2017-10-27 | 5.852 | 348,167 | -4,726 | 0.03% | 2,037,621 |
| 2017-10-30 | 2017-10-26 | 5.738 | 352,893 | +15,754 | 0.03% | 2,024,960 |
| 2017-10-25 | 2017-10-23 | 5.789 | 337,139 | -7,877 | 0.03% | 1,951,681 |
| 2017-10-13 | 2017-10-11 | 5.560 | 345,016 | -15,754 | 0.03% | 1,918,440 |
| 2017-10-06 | 2017-10-03 | 5.510 | 360,770 | +4,726 | 0.04% | 1,987,719 |
| 2017-09-29 | 2017-09-27 | 5.472 | 356,044 | +7,877 | 0.03% | 1,948,121 |
| 2017-09-27 | 2017-09-25 | 5.472 | 348,167 | +23,631 | 0.03% | 1,905,021 |
| 2017-09-25 | 2017-09-21 | 5.573 | 324,536 | -15,754 | 0.03% | 1,808,682 |
| 2017-09-15 | 2017-09-13 | 5.586 | 340,290 | +15,754 | 0.03% | 1,900,801 |
| 2017-09-08 | 2017-09-06 | 5.535 | 324,536 | +14,179 | 0.03% | 1,796,322 |
| 2017-09-04 | 2017-08-31 | 5.675 | 310,357 | -23,631 | 0.03% | 1,761,181 |
| 2017-08-11 | 2017-08-09 | 5.903 | 333,988 | -7,877 | 0.03% | 1,971,600 |
| 2017-08-10 | 2017-08-08 | 5.865 | 341,865 | -11,028 | 0.03% | 2,005,079 |
| 2017-08-09 | 2017-08-07 | 5.903 | 352,893 | -7,877 | 0.03% | 2,083,200 |
| 2017-07-27 | 2017-07-25 | 5.497 | 360,770 | -7,877 | 0.04% | 1,983,139 |
| 2017-07-24 | 2017-07-20 | 5.510 | 368,647 | +7,877 | 0.04% | 2,031,119 |
| 2017-07-17 | 2017-07-13 | 5.662 | 360,770 | +9,452 | 0.04% | 2,042,679 |
| 2017-07-12 | 2017-07-10 | 5.687 | 351,318 | +4,727 | 0.03% | 1,998,082 |
| 2017-07-11 | 2017-07-07 | 5.649 | 346,591 | +31,508 | 0.03% | 1,957,998 |
| 2017-07-07 | 2017-07-05 | 5.586 | 315,083 | -15,754 | 0.03% | 1,759,999 |
| 2017-07-06 | 2017-07-04 | 5.548 | 330,837 | -23,631 | 0.03% | 1,835,399 |
| 2017-06-19 | 2017-06-15 | 5.902 | 354,468 | +4,726 | 0.03% | 2,092,204 |
| 2017-06-16 | 2017-06-14 | 5.956 | 349,742 | +17,252 | 0.03% | 2,082,991 |
| 2017-06-02 | 2017-05-31 | 5.942 | 332,490 | -7,488 | 0.03% | 1,975,802 |
| 2017-05-10 | 2017-05-08 | 5.649 | 339,978 | +2,995 | 0.04% | 1,920,419 |
| 2017-05-09 | 2017-05-05 | 5.609 | 336,983 | +22,466 | 0.03% | 1,890,001 |
| 2017-05-08 | 2017-05-04 | 5.649 | 314,517 | +2,995 | 0.03% | 1,776,598 |
| 2017-05-02 | 2017-04-27 | 5.702 | 311,522 | +7,489 | 0.03% | 1,776,320 |
| 2017-04-25 | 2017-04-21 | 5.689 | 304,033 | +14,977 | 0.03% | 1,729,558 |
| 2017-04-18 | 2017-04-12 | 5.769 | 289,056 | +7,488 | 0.03% | 1,667,518 |
| 2017-04-06 | 2017-04-03 | 5.822 | 281,568 | +7,489 | 0.03% | 1,639,361 |
| 2017-04-05 | 2017-03-31 | 5.862 | 274,079 | +4,493 | 0.03% | 1,606,738 |
| 2017-02-14 | 2017-02-10 | 6.063 | 269,586 | -37,443 | 0.03% | 1,634,398 |
| 2017-02-13 | 2017-02-09 | 6.076 | 307,029 | -56,912 | 0.03% | 1,865,501 |
| 2017-02-03 | 2017-02-01 | 5.662 | 363,941 | +7,488 | 0.04% | 2,060,637 |
| 2017-02-02 | 2017-01-27 | 5.742 | 356,453 | +1,498 | 0.04% | 2,046,800 |
| 2017-01-26 | 2017-01-24 | 5.876 | 354,955 | +14,977 | 0.04% | 2,085,598 |
| 2017-01-25 | 2017-01-23 | 5.782 | 339,978 | +14,977 | 0.04% | 1,965,819 |
| 2017-01-23 | 2017-01-19 | 5.889 | 325,001 | -29,954 | 0.03% | 1,913,939 |
| 2017-01-17 | 2017-01-13 | 5.742 | 354,955 | +14,977 | 0.04% | 2,038,199 |
| 2017-01-11 | 2017-01-09 | 5.782 | 339,978 | +14,977 | 0.04% | 1,965,819 |
| 2017-01-06 | 2017-01-04 | 5.876 | 325,001 | -14,977 | 0.03% | 1,909,599 |
| 2017-01-04 | 2016-12-30 | 5.782 | 339,978 | -22,466 | 0.04% | 1,965,819 |
| 2016-12-20 | 2016-12-16 | 5.822 | 362,444 | +7,489 | 0.04% | 2,110,241 |
| 2016-12-16 | 2016-12-14 | 5.796 | 354,955 | +22,465 | 0.04% | 2,057,158 |
| 2016-12-15 | 2016-12-13 | 5.916 | 332,490 | +7,489 | 0.03% | 1,966,922 |
| 2016-12-07 | 2016-12-05 | 5.996 | 325,001 | +5,991 | 0.03% | 1,948,659 |
| 2016-12-05 | 2016-12-01 | 6.063 | 319,010 | +22,465 | 0.03% | 1,934,037 |
| 2016-11-21 | 2016-11-17 | 6.103 | 296,545 | -7,488 | 0.03% | 1,809,721 |
| 2016-11-18 | 2016-11-16 | 5.956 | 304,033 | -7,489 | 0.03% | 1,810,758 |
| 2016-11-14 | 2016-11-10 | 5.969 | 311,522 | -22,465 | 0.03% | 1,859,521 |
| 2016-11-02 | 2016-10-31 | 5.729 | 333,987 | +4,493 | 0.03% | 1,913,337 |
| 2016-10-31 | 2016-10-27 | 5.849 | 329,494 | +22,465 | 0.03% | 1,927,198 |
| 2016-10-28 | 2016-10-26 | 5.996 | 307,029 | +7,489 | 0.03% | 1,840,901 |
| 2016-10-20 | 2016-10-18 | 6.250 | 299,540 | -19,470 | 0.03% | 1,871,998 |
| 2016-10-13 | 2016-10-11 | 6.089 | 319,010 | +7,488 | 0.03% | 1,942,557 |
| 2016-10-12 | 2016-10-07 | 6.196 | 311,522 | -7,488 | 0.03% | 1,930,241 |
| 2016-10-11 | 2016-10-06 | 6.143 | 319,010 | -25,461 | 0.03% | 1,959,597 |
| 2016-10-07 | 2016-10-05 | 5.929 | 344,471 | -37,443 | 0.04% | 2,042,398 |
| 2016-10-05 | 2016-10-03 | 5.635 | 381,914 | -14,977 | 0.04% | 2,152,201 |
| 2016-09-30 | 2016-09-28 | 5.609 | 396,891 | +14,977 | 0.04% | 2,226,001 |
| 2016-09-28 | 2016-09-26 | 5.689 | 381,914 | +37,443 | 0.04% | 2,172,601 |
| 2016-09-27 | 2016-09-23 | 5.836 | 344,471 | -37,443 | 0.04% | 2,010,198 |
| 2016-09-26 | 2016-09-22 | 5.876 | 381,914 | -7,488 | 0.04% | 2,244,001 |
| 2016-09-21 | 2016-09-19 | 5.809 | 389,402 | +7,488 | 0.04% | 2,261,998 |
| 2016-09-19 | 2016-09-14 | 5.715 | 381,914 | +7,489 | 0.04% | 2,182,801 |
| 2016-09-14 | 2016-09-12 | 5.836 | 374,425 | +59,908 | 0.04% | 2,184,998 |
| 2016-09-13 | 2016-09-09 | 6.236 | 314,517 | -37,443 | 0.03% | 1,961,398 |
| 2016-09-12 | 2016-09-08 | 6.036 | 351,960 | +52,420 | 0.04% | 2,124,401 |
| 2016-09-09 | 2016-09-07 | 6.036 | 299,540 | -14,977 | 0.03% | 1,807,998 |
| 2016-09-06 | 2016-09-02 | 5.769 | 314,517 | -7,489 | 0.03% | 1,814,398 |
| 2016-09-05 | 2016-09-01 | 5.528 | 322,006 | +7,489 | 0.03% | 1,780,201 |
| 2016-09-02 | 2016-08-31 | 5.502 | 314,517 | +14,977 | 0.03% | 1,730,398 |
| 2016-09-01 | 2016-08-30 | 5.876 | 299,540 | +14,977 | 0.03% | 1,759,998 |
| 2016-08-29 | 2016-08-25 | 5.862 | 284,563 | +14,977 | 0.03% | 1,668,198 |
| 2016-08-26 | 2016-08-24 | 5.849 | 269,586 | +1,497 | 0.03% | 1,576,798 |
| 2016-08-23 | 2016-08-19 | 6.196 | 268,089 | -2,995 | 0.03% | 1,661,123 |
| 2016-08-11 | 2016-08-09 | 6.196 | 271,084 | -1,498 | 0.03% | 1,679,680 |
| 2016-08-04 | 2016-08-01 | 6.183 | 272,582 | -29,954 | 0.03% | 1,685,322 |
| 2016-07-25 | 2016-07-21 | 5.862 | 302,536 | +10,484 | 0.03% | 1,773,562 |
| 2016-07-21 | 2016-07-19 | 5.942 | 292,052 | +22,466 | 0.03% | 1,735,501 |
| 2016-07-19 | 2016-07-15 | 6.063 | 269,586 | +14,977 | 0.03% | 1,634,398 |
| 2016-07-15 | 2016-07-13 | 6.143 | 254,609 | -22,466 | 0.03% | 1,563,998 |
| 2016-06-28 | 2016-06-24 | 5.755 | 277,075 | +7,489 | 0.03% | 1,594,701 |
| 2016-06-24 | 2016-06-22 | 5.916 | 269,586 | +7,488 | 0.03% | 1,594,798 |
| 2016-06-22 | 2016-06-20 | 5.889 | 262,098 | +7,489 | 0.03% | 1,543,501 |
| 2016-06-16 | 2016-06-14 | 5.929 | 254,609 | +7,488 | 0.03% | 1,509,598 |
| 2016-06-15 | 2016-06-13 | 5.969 | 247,121 | +14,977 | 0.03% | 1,475,101 |
| 2016-06-14 | 2016-06-10 | 6.316 | 232,144 | -7,488 | 0.02% | 1,466,302 |
| 2016-06-10 | 2016-06-07 | 6.597 | 239,632 | -14,977 | 0.02% | 1,580,798 |
| 2016-06-03 | 2016-06-01 | 6.303 | 254,609 | +14,977 | 0.03% | 1,604,798 |
| 2016-06-01 | 2016-05-30 | 6.625 | 239,632 | +5,834 | 0.02% | 1,587,445 |
| 2016-05-31 | 2016-05-27 | 6.707 | 233,798 | -7,307 | 0.02% | 1,567,997 |
| 2016-05-30 | 2016-05-26 | 6.583 | 241,105 | +7,307 | 0.03% | 1,587,303 |
| 2016-04-18 | 2016-04-14 | 7.733 | 233,798 | -7,307 | 0.02% | 1,807,997 |
| 2016-04-15 | 2016-04-13 | 7.761 | 241,105 | +7,307 | 0.03% | 1,871,103 |
| 2016-03-31 | 2016-03-29 | 6.501 | 233,798 | -4,384 | 0.02% | 1,519,997 |
| 2016-03-08 | 2016-03-04 | 7.008 | 238,182 | -14,613 | 0.03% | 1,669,119 |
| 2016-02-23 | 2016-02-19 | 6.652 | 252,795 | -13,151 | 0.03% | 1,681,563 |
| 2016-02-17 | 2016-02-15 | 6.022 | 265,946 | +13,151 | 0.03% | 1,601,602 |
| 2016-02-15 | 2016-02-11 | 5.913 | 252,795 | +4,384 | 0.03% | 1,494,723 |
| 2016-01-21 | 2016-01-19 | 7.254 | 248,411 | -4,384 | 0.03% | 1,802,001 |
| 2016-01-18 | 2016-01-14 | 6.980 | 252,795 | -7,306 | 0.03% | 1,764,603 |
| 2015-12-16 | 2015-12-14 | 8.130 | 260,101 | -36,531 | 0.03% | 2,114,642 |
| 2015-08-11 | 2015-08-07 | 7.514 | 296,632 | -8,767 | 0.03% | 2,228,942 |
| 2015-08-05 | 2015-08-03 | 6.091 | 305,399 | +21,918 | 0.03% | 1,860,099 |
| 2015-08-03 | 2015-07-30 | 6.583 | 283,481 | +14,613 | 0.03% | 1,866,283 |
| 2015-07-24 | 2015-07-22 | 7.158 | 268,868 | -7,306 | 0.03% | 1,924,639 |
| 2015-07-22 | 2015-07-20 | 7.213 | 276,174 | -36,531 | 0.03% | 1,992,057 |
| 2015-07-17 | 2015-07-15 | 6.844 | 312,705 | +7,306 | 0.03% | 2,139,998 |
| 2015-07-15 | 2015-07-13 | 7.131 | 305,399 | -14,613 | 0.03% | 2,177,779 |
| 2015-07-14 | 2015-07-10 | 6.748 | 320,012 | -14,612 | 0.03% | 2,159,343 |
| 2015-07-13 | 2015-07-09 | 6.419 | 334,624 | +29,225 | 0.04% | 2,148,020 |
| 2015-07-10 | 2015-07-08 | 5.954 | 305,399 | +7,306 | 0.03% | 1,818,299 |
| 2015-06-24 | 2015-06-22 | 7.963 | 298,093 | +1,956 | 0.03% | 2,373,813 |
| 2015-06-17 | 2015-06-15 | 7.977 | 296,137 | -14,517 | 0.03% | 2,362,317 |
| 2015-06-16 | 2015-06-12 | 8.074 | 310,654 | +14,517 | 0.03% | 2,508,081 |
| 2015-06-15 | 2015-06-11 | 7.578 | 296,137 | -14,517 | 0.03% | 2,243,997 |
| 2015-06-11 | 2015-06-09 | 7.729 | 310,654 | +21,775 | 0.03% | 2,401,081 |
| 2015-06-09 | 2015-06-05 | 7.991 | 288,879 | -7,258 | 0.03% | 2,308,399 |
| 2015-06-08 | 2015-06-04 | 8.101 | 296,137 | -7,259 | 0.03% | 2,399,037 |
| 2015-06-05 | 2015-06-03 | 8.335 | 303,396 | +21,775 | 0.03% | 2,528,903 |
| 2015-06-03 | 2015-06-01 | 8.446 | 281,621 | -14,516 | 0.03% | 2,378,441 |
| 2015-06-02 | 2015-05-29 | 8.446 | 296,137 | +21,774 | 0.03% | 2,501,037 |
| 2015-06-01 | 2015-05-28 | 8.652 | 274,363 | -11,613 | 0.03% | 2,373,844 |
| 2015-05-28 | 2015-05-26 | 8.955 | 285,976 | +21,775 | 0.03% | 2,561,002 |
| 2015-05-26 | 2015-05-21 | 8.983 | 264,201 | +14,517 | 0.03% | 2,373,280 |
| 2015-05-21 | 2015-05-19 | 8.597 | 249,684 | -7,259 | 0.03% | 2,146,556 |
| 2015-05-20 | 2015-05-18 | 8.404 | 256,943 | +14,517 | 0.03% | 2,159,402 |
| 2015-05-18 | 2015-05-14 | 8.432 | 242,426 | -7,258 | 0.03% | 2,044,078 |
| 2015-05-08 | 2015-05-06 | 8.087 | 249,684 | +7,258 | 0.03% | 2,019,276 |
| 2015-05-07 | 2015-05-05 | 8.432 | 242,426 | +7,258 | 0.03% | 2,044,078 |
| 2015-05-05 | 2015-04-30 | 8.969 | 235,168 | +7,258 | 0.03% | 2,109,241 |
| 2015-05-04 | 2015-04-29 | 9.245 | 227,910 | -21,774 | 0.02% | 2,106,943 |
| 2015-04-29 | 2015-04-27 | 9.975 | 249,684 | +36,291 | 0.03% | 2,490,556 |
| 2015-04-21 | 2015-04-17 | 10.457 | 213,393 | +7,258 | 0.02% | 2,231,459 |
| 2015-04-15 | 2015-04-13 | 10.526 | 206,135 | -7,258 | 0.02% | 2,169,762 |
| 2015-04-13 | 2015-04-09 | 9.479 | 213,393 | +7,258 | 0.02% | 2,022,719 |
| 2015-04-10 | 2015-04-08 | 9.052 | 206,135 | -7,258 | 0.02% | 1,865,881 |
| 2015-04-09 | 2015-04-02 | 8.129 | 213,393 | -7,258 | 0.02% | 1,734,599 |
| 2015-04-01 | 2015-03-30 | 7.605 | 220,651 | -7,259 | 0.02% | 1,678,077 |
| 2015-03-26 | 2015-03-24 | 7.040 | 227,910 | -7,258 | 0.02% | 1,604,543 |
| 2015-03-18 | 2015-03-16 | 6.806 | 235,168 | +7,258 | 0.03% | 1,600,561 |
| 2015-03-17 | 2015-03-13 | 6.806 | 227,910 | -7,258 | 0.02% | 1,551,162 |
| 2015-03-16 | 2015-03-12 | 6.916 | 235,168 | -7,258 | 0.03% | 1,626,481 |
| 2015-03-13 | 2015-03-11 | 6.930 | 242,426 | +14,516 | 0.03% | 1,680,019 |
| 2015-03-04 | 2015-03-02 | 7.192 | 227,910 | +7,259 | 0.02% | 1,639,083 |
| 2015-03-02 | 2015-02-26 | 7.564 | 220,651 | -17,420 | 0.02% | 1,668,957 |
| 2015-02-26 | 2015-02-24 | 7.550 | 238,071 | +17,420 | 0.03% | 1,797,438 |
| 2015-02-16 | 2015-02-12 | 7.040 | 220,651 | -2,904 | 0.02% | 1,553,437 |
| 2015-02-13 | 2015-02-11 | 7.150 | 223,555 | +2,904 | 0.02% | 1,598,522 |
| 2015-02-09 | 2015-02-05 | 7.054 | 220,651 | -7,259 | 0.02% | 1,556,477 |
| 2015-02-05 | 2015-02-03 | 7.454 | 227,910 | +14,517 | 0.02% | 1,698,743 |
| 2015-01-13 | 2015-01-09 | 8.239 | 213,393 | -14,517 | 0.02% | 1,758,119 |
| 2015-01-09 | 2015-01-07 | 8.032 | 227,910 | -7,258 | 0.02% | 1,830,623 |
| 2015-01-05 | 2014-12-31 | 7.330 | 235,168 | -2,903 | 0.03% | 1,723,681 |
| 2014-12-30 | 2014-12-24 | 7.219 | 238,071 | +2,903 | 0.03% | 1,718,718 |
| 2014-12-29 | 2014-12-22 | 7.137 | 235,168 | -14,516 | 0.03% | 1,678,321 |
| 2014-12-23 | 2014-12-19 | 7.564 | 249,684 | +14,516 | 0.03% | 1,888,557 |
| 2014-12-22 | 2014-12-18 | 7.564 | 235,168 | -10,161 | 0.03% | 1,778,761 |
| 2014-12-18 | 2014-12-16 | 7.316 | 245,329 | -14,517 | 0.03% | 1,794,776 |
| 2014-12-17 | 2014-12-15 | 7.178 | 259,846 | -10,162 | 0.03% | 1,865,180 |
| 2014-12-16 | 2014-12-12 | 6.916 | 270,008 | -14,516 | 0.03% | 1,867,443 |
| 2014-12-15 | 2014-12-11 | 6.462 | 284,524 | +17,420 | 0.03% | 1,838,479 |
| 2014-12-12 | 2014-12-10 | 6.296 | 267,104 | +14,516 | 0.03% | 1,681,758 |
| 2014-12-11 | 2014-12-09 | 6.434 | 252,588 | +18,872 | 0.03% | 1,625,162 |
| 2014-12-08 | 2014-12-04 | 6.792 | 233,716 | +2,903 | 0.02% | 1,587,458 |
| 2014-12-05 | 2014-12-03 | 6.668 | 230,813 | -4,355 | 0.02% | 1,539,120 |
| 2014-12-04 | 2014-12-02 | 6.778 | 235,168 | +7,258 | 0.03% | 1,594,081 |
| 2014-12-03 | 2014-12-01 | 6.847 | 227,910 | +4,355 | 0.02% | 1,560,582 |
| 2014-11-13 | 2014-11-11 | 7.495 | 223,555 | +14,517 | 0.02% | 1,675,522 |
| 2014-11-07 | 2014-11-05 | 7.398 | 209,038 | -2,903 | 0.02% | 1,546,559 |
| 2014-10-24 | 2014-10-22 | 6.682 | 211,941 | -7,259 | 0.02% | 1,416,197 |
| 2014-10-17 | 2014-10-15 | 6.310 | 219,200 | +7,259 | 0.02% | 1,383,162 |
| 2014-09-24 | 2014-09-22 | 7.026 | 211,941 | -7,259 | 0.02% | 1,489,197 |
| 2014-09-23 | 2014-09-19 | 7.412 | 219,200 | +7,259 | 0.02% | 1,624,762 |
| 2014-09-16 | 2014-09-12 | 8.074 | 211,941 | -7,259 | 0.02% | 1,711,116 |
| 2014-09-10 | 2014-09-05 | 7.991 | 219,200 | -7,258 | 0.02% | 1,751,602 |
| 2014-09-03 | 2014-09-01 | 7.867 | 226,458 | -2,903 | 0.02% | 1,781,520 |
| 2014-09-02 | 2014-08-29 | 7.522 | 229,361 | +5,806 | 0.02% | 1,725,358 |
| 2014-08-29 | 2014-08-27 | 7.991 | 223,555 | -1,451 | 0.02% | 1,786,403 |
| 2014-08-28 | 2014-08-26 | 8.005 | 225,006 | -5,807 | 0.02% | 1,801,097 |
| 2014-08-27 | 2014-08-25 | 7.784 | 230,813 | +1,452 | 0.02% | 1,796,700 |
| 2014-08-22 | 2014-08-20 | 7.743 | 229,361 | +4,355 | 0.02% | 1,775,918 |
| 2014-08-19 | 2014-08-15 | 7.729 | 225,006 | -14,517 | 0.02% | 1,739,097 |
| 2014-08-18 | 2014-08-14 | 7.715 | 239,523 | -4,355 | 0.03% | 1,848,001 |
| 2014-08-15 | 2014-08-13 | 7.743 | 243,878 | -14,516 | 0.03% | 1,888,321 |
| 2014-08-13 | 2014-08-11 | 7.316 | 258,394 | -21,775 | 0.03% | 1,890,357 |
| 2014-08-04 | 2014-07-31 | 7.109 | 280,169 | +7,258 | 0.03% | 1,991,759 |
| 2014-07-30 | 2014-07-28 | 6.944 | 272,911 | +14,517 | 0.03% | 1,895,041 |
| 2014-06-20 | 2014-06-18 | 6.489 | 258,394 | +4,355 | 0.03% | 1,676,758 |
| 2014-06-11 | 2014-06-09 | 6.654 | 254,039 | -7,259 | 0.03% | 1,690,497 |
| 2014-05-30 | 2014-05-28 | 6.131 | 261,298 | -14,516 | 0.03% | 1,602,002 |
| 2014-05-29 | 2014-05-27 | 5.993 | 275,814 | +14,516 | 0.03% | 1,652,999 |
| 2014-05-20 | 2014-05-16 | 5.704 | 261,298 | +7,259 | 0.03% | 1,490,402 |
| 2014-05-09 | 2014-05-07 | 5.773 | 254,039 | -14,517 | 0.03% | 1,466,498 |
| 2014-05-02 | 2014-04-29 | 6.048 | 268,556 | +14,517 | 0.03% | 1,624,300 |
| 2014-04-23 | 2014-04-17 | 6.269 | 254,039 | -14,517 | 0.03% | 1,592,497 |
| 2014-04-09 | 2014-04-07 | 6.599 | 268,556 | +7,258 | 0.03% | 1,772,300 |
| 2014-04-03 | 2014-04-01 | 6.310 | 261,298 | -2,903 | 0.03% | 1,648,802 |
| 2014-03-31 | 2014-03-27 | 6.172 | 264,201 | +2,903 | 0.03% | 1,630,720 |
| 2014-03-14 | 2014-03-12 | 6.007 | 261,298 | +7,259 | 0.03% | 1,569,602 |
| 2014-03-13 | 2014-03-11 | 6.503 | 254,039 | +10,161 | 0.03% | 1,651,997 |
| 2014-03-04 | 2014-02-28 | 6.958 | 243,878 | +7,258 | 0.03% | 1,696,801 |
| 2014-02-20 | 2014-02-18 | 7.481 | 236,620 | -36,291 | 0.03% | 1,770,183 |
| 2014-02-12 | 2014-02-10 | 7.095 | 272,911 | +29,033 | 0.03% | 1,936,401 |
| 2014-02-10 | 2014-02-06 | 6.641 | 243,878 | +7,258 | 0.03% | 1,619,521 |
| 2014-01-21 | 2014-01-17 | 7.178 | 236,620 | -7,258 | 0.03% | 1,698,463 |
| 2014-01-17 | 2014-01-15 | 6.861 | 243,878 | +7,258 | 0.03% | 1,673,281 |
| 2014-01-10 | 2014-01-08 | 7.715 | 236,620 | -1,451 | 0.03% | 1,825,603 |
| 2014-01-08 | 2014-01-06 | 7.619 | 238,071 | -8,710 | 0.03% | 1,813,838 |
| 2014-01-07 | 2014-01-03 | 7.646 | 246,781 | +4,355 | 0.03% | 1,886,999 |
| 2014-01-06 | 2014-01-02 | 7.991 | 242,426 | +5,806 | 0.03% | 1,937,199 |
| 2013-12-09 | 2013-12-05 | 7.385 | 236,620 | -4,355 | 0.03% | 1,747,363 |
| 2013-12-06 | 2013-12-04 | 7.522 | 240,975 | +4,355 | 0.03% | 1,812,724 |
| 2013-12-04 | 2013-12-02 | 7.178 | 236,620 | -18,871 | 0.03% | 1,698,463 |
| 2013-12-03 | 2013-11-29 | 7.302 | 255,491 | +2,903 | 0.03% | 1,865,600 |
| 2013-11-25 | 2013-11-21 | 6.999 | 252,588 | -2,903 | 0.03% | 1,767,842 |
| 2013-11-22 | 2013-11-20 | 6.889 | 255,491 | -21,775 | 0.03% | 1,760,000 |
| 2013-11-14 | 2013-11-12 | 6.227 | 277,266 | -7,258 | 0.03% | 1,726,641 |
| 2013-10-29 | 2013-10-25 | 6.048 | 284,524 | -14,517 | 0.03% | 1,720,879 |
| 2013-10-25 | 2013-10-23 | 5.938 | 299,041 | -7,258 | 0.03% | 1,775,722 |
| 2013-10-24 | 2013-10-22 | 5.924 | 306,299 | +14,517 | 0.03% | 1,814,600 |
| 2013-10-17 | 2013-10-15 | 5.690 | 291,782 | -7,259 | 0.03% | 1,660,258 |
| 2013-10-16 | 2013-10-11 | 5.676 | 299,041 | +7,259 | 0.03% | 1,697,442 |
| 2013-10-15 | 2013-10-10 | 5.718 | 291,782 | +7,258 | 0.03% | 1,668,298 |
| 2013-09-27 | 2013-09-25 | 5.952 | 284,524 | +14,516 | 0.03% | 1,693,439 |
| 2013-09-18 | 2013-09-16 | 6.103 | 270,008 | -78,389 | 0.03% | 1,647,962 |
| 2013-09-17 | 2013-09-13 | 6.131 | 348,397 | +7,258 | 0.04% | 2,136,001 |
| 2013-09-16 | 2013-09-12 | 6.558 | 341,139 | -72,582 | 0.04% | 2,237,202 |
| 2013-09-13 | 2013-09-11 | 6.310 | 413,721 | -4,355 | 0.04% | 2,610,598 |
| 2013-09-12 | 2013-09-10 | 6.475 | 418,076 | -2,904 | 0.04% | 2,707,198 |
| 2013-09-06 | 2013-09-04 | 5.594 | 420,980 | -2,903 | 0.04% | 2,354,802 |
| 2013-09-04 | 2013-09-02 | 5.428 | 423,883 | -14,516 | 0.05% | 2,300,961 |
| 2013-08-27 | 2013-08-23 | 5.084 | 438,399 | -7,259 | 0.05% | 2,228,758 |
| 2013-08-26 | 2013-08-22 | 5.098 | 445,658 | +14,517 | 0.05% | 2,271,801 |
| 2013-08-22 | 2013-08-20 | 5.208 | 431,141 | -7,258 | 0.05% | 2,245,319 |
| 2013-08-21 | 2013-08-19 | 5.511 | 438,399 | +5,806 | 0.05% | 2,415,998 |
| 2013-08-19 | 2013-08-15 | 5.483 | 432,593 | -13,065 | 0.05% | 2,372,081 |
| 2013-08-15 | 2013-08-12 | 5.167 | 445,658 | -7,258 | 0.05% | 2,302,501 |
| 2013-08-12 | 2013-08-08 | 4.753 | 452,916 | +7,258 | 0.05% | 2,152,800 |
| 2013-08-05 | 2013-08-01 | 4.822 | 445,658 | -14,516 | 0.05% | 2,149,001 |
| 2013-07-31 | 2013-07-29 | 4.753 | 460,174 | +14,516 | 0.05% | 2,187,299 |
| 2013-07-23 | 2013-07-19 | 4.423 | 445,658 | -515,337 | 0.05% | 1,970,941 |
| 2013-07-16 | 2013-07-12 | 4.602 | 960,995 | -210,490 | 0.10% | 4,422,161 |
| 2013-07-15 | 2013-07-11 | 4.464 | 1,171,485 | -4,355 | 0.12% | 5,229,362 |
| 2013-07-12 | 2013-07-10 | 4.243 | 1,175,840 | -13,064 | 0.13% | 4,989,602 |
| 2013-07-11 | 2013-07-09 | 4.271 | 1,188,904 | +13,064 | 0.13% | 5,077,798 |
| 2013-06-27 | 2013-06-25 | 4.464 | 1,175,840 | +725,827 | 0.13% | 5,248,802 |
| 2013-06-18 | 2013-06-14 | 4.119 | 450,013 | -7,258 | 0.05% | 1,853,801 |
| 2013-06-17 | 2013-06-13 | 4.119 | 457,271 | +7,258 | 0.05% | 1,883,700 |
| 2013-06-13 | 2013-06-10 | 4.354 | 450,013 | -7,258 | 0.05% | 1,959,201 |
| 2013-06-10 | 2013-06-06 | 4.367 | 457,271 | +7,258 | 0.05% | 1,997,100 |
| 2013-06-05 | 2013-06-03 | 4.450 | 450,013 | -14,516 | 0.05% | 2,002,601 |
| 2013-06-04 | 2013-05-31 | 4.547 | 464,529 | +14,516 | 0.05% | 2,111,999 |
| 2013-05-27 | 2013-05-23 | 4.891 | 450,013 | -14,516 | 0.05% | 2,201,002 |
| 2013-05-24 | 2013-05-22 | 5.098 | 464,529 | -15,968 | 0.05% | 2,367,999 |
| 2013-05-15 | 2013-05-13 | 4.891 | 480,497 | +7,258 | 0.05% | 2,350,098 |
| 2013-05-14 | 2013-05-10 | 4.987 | 473,239 | +23,226 | 0.05% | 2,360,239 |
| 2013-05-13 | 2013-05-09 | 5.001 | 450,013 | -7,258 | 0.05% | 2,250,602 |
| 2013-05-07 | 2013-05-03 | 4.588 | 457,271 | -4,355 | 0.05% | 2,097,900 |
| 2013-04-30 | 2013-04-26 | 4.781 | 461,626 | +7,258 | 0.05% | 2,206,920 |
| 2013-04-25 | 2013-04-23 | 4.712 | 454,368 | +159,682 | 0.05% | 2,140,922 |
| 2013-04-16 | 2013-04-12 | 4.877 | 294,686 | -14,516 | 0.03% | 1,437,241 |
| 2013-04-15 | 2013-04-11 | 4.891 | 309,202 | -46,453 | 0.03% | 1,512,299 |
| 2013-04-12 | 2013-04-10 | 4.919 | 355,655 | +60,969 | 0.04% | 1,749,299 |
| 2013-04-02 | 2013-03-27 | 5.346 | 294,686 | +5,807 | 0.03% | 1,575,282 |
| 2013-03-25 | 2013-03-21 | 5.676 | 288,879 | -7,258 | 0.03% | 1,639,759 |
| 2013-03-20 | 2013-03-18 | 5.773 | 296,137 | -10,162 | 0.03% | 1,709,518 |
| 2013-03-19 | 2013-03-15 | 5.869 | 306,299 | +10,162 | 0.03% | 1,797,720 |
| 2013-03-11 | 2013-03-07 | 6.214 | 296,137 | -5,807 | 0.03% | 1,840,078 |
| 2013-03-08 | 2013-03-06 | 6.131 | 301,944 | -21,775 | 0.03% | 1,851,200 |
| 2013-03-07 | 2013-03-05 | 5.883 | 323,719 | +7,258 | 0.03% | 1,904,421 |
| 2013-02-28 | 2013-02-26 | 5.690 | 316,461 | -1,451 | 0.03% | 1,800,683 |
| 2013-02-27 | 2013-02-25 | 5.911 | 317,912 | +7,258 | 0.03% | 1,879,019 |
| 2013-02-25 | 2013-02-21 | 5.993 | 310,654 | -4,355 | 0.03% | 1,861,801 |
| 2013-02-20 | 2013-02-18 | 6.172 | 315,009 | -7,258 | 0.03% | 1,944,321 |
| 2013-02-18 | 2013-02-14 | 5.773 | 322,267 | +10,161 | 0.03% | 1,860,359 |
| 2013-02-04 | 2013-01-31 | 5.883 | 312,106 | +2,904 | 0.03% | 1,836,103 |
| 2013-02-01 | 2013-01-30 | 6.131 | 309,202 | +8,710 | 0.03% | 1,895,698 |
| 2013-01-28 | 2013-01-24 | 6.406 | 300,492 | +7,258 | 0.03% | 1,925,098 |
| 2013-01-24 | 2013-01-22 | 6.682 | 293,234 | +14,516 | 0.03% | 1,959,400 |
| 2013-01-22 | 2013-01-18 | 6.627 | 278,718 | -7,258 | 0.03% | 1,847,043 |
| 2013-01-15 | 2013-01-11 | 6.792 | 285,976 | -1,451 | 0.03% | 1,942,421 |
| 2013-01-14 | 2013-01-10 | 7.068 | 287,427 | -1,452 | 0.03% | 2,031,477 |
| 2013-01-11 | 2013-01-09 | 6.668 | 288,879 | +7,258 | 0.03% | 1,926,319 |
| 2013-01-10 | 2013-01-08 | 6.599 | 281,621 | +4,355 | 0.03% | 1,858,521 |
| 2013-01-09 | 2013-01-07 | 6.806 | 277,266 | -7,258 | 0.03% | 1,887,081 |
| 2013-01-08 | 2013-01-04 | 6.682 | 284,524 | +2,903 | 0.03% | 1,901,199 |
| 2013-01-07 | 2013-01-03 | 6.875 | 281,621 | -7,258 | 0.03% | 1,936,121 |
| 2012-12-28 | 2012-12-24 | 6.034 | 288,879 | -21,775 | 0.03% | 1,743,239 |
| 2012-12-21 | 2012-12-19 | 5.938 | 310,654 | -7,258 | 0.03% | 1,844,681 |
| 2012-12-18 | 2012-12-14 | 5.911 | 317,912 | -14,517 | 0.03% | 1,879,019 |
| 2012-12-17 | 2012-12-13 | 5.745 | 332,429 | +13,065 | 0.04% | 1,909,862 |
| 2012-12-12 | 2012-12-10 | 5.869 | 319,364 | -21,775 | 0.03% | 1,874,401 |
| 2012-12-11 | 2012-12-07 | 5.690 | 341,139 | -7,258 | 0.04% | 1,941,102 |
| 2012-12-07 | 2012-12-05 | 5.552 | 348,397 | -8,710 | 0.04% | 1,934,401 |
| 2012-12-05 | 2012-12-03 | 5.318 | 357,107 | +4,355 | 0.04% | 1,899,121 |
| 2012-12-04 | 2012-11-30 | 5.277 | 352,752 | -2,903 | 0.04% | 1,861,381 |
| 2012-11-28 | 2012-11-26 | 5.387 | 355,655 | +11,613 | 0.04% | 1,915,899 |
| 2012-11-27 | 2012-11-23 | 5.497 | 344,042 | +7,258 | 0.04% | 1,891,260 |
| 2012-11-23 | 2012-11-21 | 5.442 | 336,784 | +21,775 | 0.04% | 1,832,802 |
| 2012-11-21 | 2012-11-19 | 5.387 | 315,009 | -7,258 | 0.03% | 1,696,941 |
| 2012-11-20 | 2012-11-16 | 5.222 | 322,267 | +7,258 | 0.03% | 1,682,759 |
| 2012-11-13 | 2012-11-09 | 5.773 | 315,009 | -21,775 | 0.03% | 1,818,461 |
| 2012-11-12 | 2012-11-08 | 5.649 | 336,784 | +31,937 | 0.04% | 1,902,402 |
| 2012-11-09 | 2012-11-07 | 6.076 | 304,847 | -21,775 | 0.03% | 1,852,198 |
| 2012-11-08 | 2012-11-06 | 5.635 | 326,622 | +7,258 | 0.03% | 1,840,499 |
| 2012-11-06 | 2012-11-02 | 5.842 | 319,364 | -5,806 | 0.03% | 1,865,601 |
| 2012-11-05 | 2012-11-01 | 5.787 | 325,170 | -13,065 | 0.03% | 1,881,597 |
| 2012-11-02 | 2012-10-31 | 5.607 | 338,235 | -14,517 | 0.04% | 1,896,618 |
| 2012-10-31 | 2012-10-29 | 5.180 | 352,752 | +7,258 | 0.04% | 1,827,361 |
| 2012-10-29 | 2012-10-25 | 5.442 | 345,494 | +18,872 | 0.04% | 1,880,202 |
| 2012-10-26 | 2012-10-24 | 5.649 | 326,622 | +17,420 | 0.03% | 1,844,999 |
| 2012-10-24 | 2012-10-19 | 5.470 | 309,202 | -14,517 | 0.03% | 1,691,219 |
| 2012-10-22 | 2012-10-18 | 5.552 | 323,719 | -27,581 | 0.03% | 1,797,381 |
| 2012-10-19 | 2012-10-17 | 5.263 | 351,300 | -14,517 | 0.04% | 1,848,879 |
| 2012-10-18 | 2012-10-16 | 5.084 | 365,817 | -7,258 | 0.04% | 1,859,761 |
| 2012-10-17 | 2012-10-15 | 4.891 | 373,075 | -149,520 | 0.04% | 1,824,700 |
| 2012-10-16 | 2012-10-12 | 4.795 | 522,595 | +177,101 | 0.06% | 2,505,598 |
| 2012-10-15 | 2012-10-11 | 4.533 | 345,494 | -21,774 | 0.04% | 1,566,042 |
| 2012-10-12 | 2012-10-10 | 4.533 | 367,268 | +21,774 | 0.04% | 1,664,738 |
| 2012-10-05 | 2012-10-03 | 4.395 | 345,494 | -21,774 | 0.04% | 1,518,442 |
| 2012-10-04 | 2012-09-28 | 4.436 | 367,268 | +7,258 | 0.04% | 1,629,318 |
| 2012-10-03 | 2012-09-27 | 4.381 | 360,010 | +29,033 | 0.04% | 1,577,279 |
| 2012-09-25 | 2012-09-21 | 4.795 | 330,977 | -10,162 | 0.04% | 1,586,880 |
| 2012-09-24 | 2012-09-20 | 4.602 | 341,139 | -21,774 | 0.04% | 1,569,802 |
| 2012-09-21 | 2012-09-19 | 4.643 | 362,913 | +24,678 | 0.04% | 1,684,998 |
| 2012-09-19 | 2012-09-17 | 4.547 | 338,235 | -7,259 | 0.04% | 1,537,798 |
| 2012-09-18 | 2012-09-14 | 4.505 | 345,494 | -7,258 | 0.04% | 1,556,522 |
| 2012-09-17 | 2012-09-13 | 4.188 | 352,752 | +7,258 | 0.04% | 1,477,441 |
| 2012-09-14 | 2012-09-12 | 4.271 | 345,494 | -21,774 | 0.04% | 1,475,602 |
| 2012-09-13 | 2012-09-11 | 4.133 | 367,268 | +21,774 | 0.04% | 1,517,998 |
| 2012-09-11 | 2012-09-07 | 4.202 | 345,494 | -7,258 | 0.04% | 1,451,802 |
| 2012-09-10 | 2012-09-06 | 3.968 | 352,752 | -7,258 | 0.04% | 1,399,681 |
| 2012-09-03 | 2012-08-30 | 4.119 | 360,010 | +18,871 | 0.04% | 1,483,039 |
| 2012-08-29 | 2012-08-27 | 4.381 | 341,139 | +10,162 | 0.04% | 1,494,602 |
| 2012-08-24 | 2012-08-22 | 4.478 | 330,977 | +7,258 | 0.04% | 1,482,000 |
| 2012-08-17 | 2012-08-15 | 4.836 | 323,719 | +7,258 | 0.03% | 1,565,461 |
| 2012-08-13 | 2012-08-09 | 5.263 | 316,461 | -7,258 | 0.03% | 1,665,523 |
| 2012-08-10 | 2012-08-08 | 5.263 | 323,719 | -7,258 | 0.03% | 1,703,721 |
| 2012-08-09 | 2012-08-07 | 4.987 | 330,977 | -21,775 | 0.04% | 1,650,720 |
| 2012-08-08 | 2012-08-06 | 4.836 | 352,752 | +7,258 | 0.04% | 1,705,861 |
| 2012-08-02 | 2012-07-31 | 4.395 | 345,494 | -7,258 | 0.04% | 1,518,442 |
| 2012-08-01 | 2012-07-30 | 4.381 | 352,752 | -18,871 | 0.04% | 1,545,481 |
| 2012-07-31 | 2012-07-27 | 4.409 | 371,623 | +14,516 | 0.04% | 1,638,398 |
| 2012-07-30 | 2012-07-26 | 4.326 | 357,107 | -14,516 | 0.04% | 1,544,881 |
| 2012-07-27 | 2012-07-25 | 4.271 | 371,623 | +21,774 | 0.04% | 1,587,198 |
| 2012-07-26 | 2012-07-24 | 4.505 | 349,849 | +14,517 | 0.04% | 1,576,142 |
| 2012-07-25 | 2012-07-23 | 4.602 | 335,332 | +1,452 | 0.04% | 1,543,080 |
| 2012-07-23 | 2012-07-19 | 4.822 | 333,880 | -7,259 | 0.04% | 1,609,998 |
| 2012-07-20 | 2012-07-18 | 4.739 | 341,139 | -7,258 | 0.04% | 1,616,802 |
| 2012-07-19 | 2012-07-17 | 4.450 | 348,397 | -40,646 | 0.04% | 1,550,400 |
| 2012-07-18 | 2012-07-16 | 4.381 | 389,043 | +20,323 | 0.04% | 1,704,479 |
| 2012-07-17 | 2012-07-13 | 4.602 | 368,720 | -5,807 | 0.04% | 1,696,720 |
| 2012-07-16 | 2012-07-12 | 4.547 | 374,527 | +29,033 | 0.04% | 1,702,801 |
| 2012-07-13 | 2012-07-11 | 4.822 | 345,494 | +1,452 | 0.04% | 1,666,002 |
| 2012-07-06 | 2012-07-04 | 5.249 | 344,042 | -21,775 | 0.04% | 1,805,940 |
| 2012-07-05 | 2012-07-03 | 4.987 | 365,817 | +14,517 | 0.04% | 1,824,481 |
| 2012-07-04 | 2012-06-29 | 4.960 | 351,300 | -13,065 | 0.04% | 1,742,399 |
| 2012-07-03 | 2012-06-28 | 4.808 | 364,365 | +7,258 | 0.04% | 1,751,980 |
| 2012-06-28 | 2012-06-26 | 4.987 | 357,107 | +13,065 | 0.04% | 1,781,041 |
| 2012-06-27 | 2012-06-25 | 4.987 | 344,042 | +14,517 | 0.04% | 1,715,880 |
| 2012-06-26 | 2012-06-22 | 5.291 | 329,525 | -27,582 | 0.04% | 1,743,358 |
| 2012-06-25 | 2012-06-21 | 5.332 | 357,107 | +18,872 | 0.04% | 1,904,041 |
| 2012-06-22 | 2012-06-20 | 5.552 | 338,235 | +7,258 | 0.04% | 1,877,978 |
| 2012-06-21 | 2012-06-19 | 5.566 | 330,977 | +15,968 | 0.04% | 1,842,240 |
| 2012-06-20 | 2012-06-18 | 5.773 | 315,009 | -11,613 | 0.03% | 1,818,461 |
| 2012-06-18 | 2012-06-14 | 5.704 | 326,622 | +11,613 | 0.03% | 1,862,999 |
| 2012-06-14 | 2012-06-12 | 5.621 | 315,009 | +7,258 | 0.03% | 1,770,721 |
| 2012-06-13 | 2012-06-11 | 5.718 | 307,751 | -7,258 | 0.03% | 1,759,602 |
| 2012-06-12 | 2012-06-08 | 5.263 | 315,009 | -21,775 | 0.03% | 1,657,881 |
| 2012-06-11 | 2012-06-07 | 5.167 | 336,784 | +7,259 | 0.04% | 1,740,002 |
| 2012-06-08 | 2012-06-06 | 5.263 | 329,525 | +14,516 | 0.04% | 1,734,278 |
| 2012-06-07 | 2012-06-05 | 5.249 | 315,009 | +7,258 | 0.03% | 1,653,541 |
| 2012-05-30 | 2012-05-28 | 5.621 | 307,751 | -21,774 | 0.03% | 1,729,922 |
| 2012-05-29 | 2012-05-25 | 5.511 | 329,525 | +21,774 | 0.04% | 1,815,998 |
| 2012-05-22 | 2012-05-18 | 6.111 | 307,751 | +8,732 | 0.03% | 1,880,804 |
| 2012-05-17 | 2012-05-15 | 6.381 | 299,019 | +5,642 | 0.03% | 1,907,999 |
| 2012-05-16 | 2012-05-14 | 6.338 | 293,377 | +2,821 | 0.03% | 1,859,518 |
| 2012-04-20 | 2012-04-18 | 7.331 | 290,556 | -7,053 | 0.03% | 2,130,037 |
| 2012-04-19 | 2012-04-17 | 7.189 | 297,609 | +7,053 | 0.03% | 2,139,542 |
| 2012-04-17 | 2012-04-13 | 7.473 | 290,556 | -7,053 | 0.03% | 2,171,237 |
| 2012-04-13 | 2012-04-11 | 7.203 | 297,609 | -29,620 | 0.03% | 2,143,762 |
| 2012-03-20 | 2012-03-16 | 7.770 | 327,229 | +8,463 | 0.04% | 2,542,724 |
| 2012-03-15 | 2012-03-13 | 7.856 | 318,766 | -14,104 | 0.03% | 2,504,082 |
| 2012-03-14 | 2012-03-12 | 7.728 | 332,870 | +14,104 | 0.04% | 2,572,397 |
| 2012-03-02 | 2012-02-29 | 8.238 | 318,766 | -7,052 | 0.03% | 2,626,122 |
| 2012-02-29 | 2012-02-27 | 8.111 | 325,818 | +7,052 | 0.04% | 2,642,640 |
| 2012-02-28 | 2012-02-24 | 8.394 | 318,766 | -7,052 | 0.03% | 2,675,842 |
| 2012-02-27 | 2012-02-23 | 8.224 | 325,818 | +7,052 | 0.04% | 2,679,600 |
| 2012-02-23 | 2012-02-21 | 8.536 | 318,766 | +4,232 | 0.03% | 2,721,043 |
| 2012-02-22 | 2012-02-20 | 8.721 | 314,534 | -7,053 | 0.03% | 2,742,897 |
| 2012-02-21 | 2012-02-17 | 8.508 | 321,587 | +7,053 | 0.04% | 2,736,003 |
| 2012-02-17 | 2012-02-15 | 8.650 | 314,534 | -7,053 | 0.03% | 2,720,597 |
| 2012-02-13 | 2012-02-09 | 8.834 | 321,587 | +11,284 | 0.04% | 2,840,883 |
| 2012-02-10 | 2012-02-08 | 9.118 | 310,303 | -15,515 | 0.03% | 2,829,201 |
| 2012-02-06 | 2012-02-02 | 8.409 | 325,818 | -21,157 | 0.04% | 2,739,660 |
| 2012-02-03 | 2012-02-01 | 8.139 | 346,975 | +14,105 | 0.04% | 2,824,080 |
| 2012-01-30 | 2012-01-26 | 7.898 | 332,870 | -12,695 | 0.04% | 2,629,037 |
| 2012-01-27 | 2012-01-20 | 7.671 | 345,565 | -28,209 | 0.04% | 2,650,903 |
| 2012-01-26 | 2012-01-19 | 7.090 | 373,774 | -35,262 | 0.04% | 2,650,000 |
| 2012-01-19 | 2012-01-17 | 6.608 | 409,036 | -18,336 | 0.04% | 2,702,802 |
| 2012-01-18 | 2012-01-16 | 6.267 | 427,372 | +2,821 | 0.05% | 2,678,522 |
| 2012-01-17 | 2012-01-13 | 6.466 | 424,551 | +21,157 | 0.05% | 2,745,121 |
| 2012-01-16 | 2012-01-12 | 6.480 | 403,394 | +29,620 | 0.04% | 2,614,042 |
| 2012-01-12 | 2012-01-10 | 6.579 | 373,774 | -7,052 | 0.04% | 2,459,200 |
| 2012-01-11 | 2012-01-09 | 6.679 | 380,826 | -5,642 | 0.04% | 2,543,398 |
| 2012-01-10 | 2012-01-06 | 6.494 | 386,468 | +28,209 | 0.04% | 2,509,839 |
| 2012-01-09 | 2012-01-05 | 6.877 | 358,259 | -14,104 | 0.04% | 2,463,801 |
| 2011-12-23 | 2011-12-21 | 6.679 | 372,363 | -7,053 | 0.04% | 2,486,877 |
| 2011-12-22 | 2011-12-20 | 6.551 | 379,416 | -7,052 | 0.04% | 2,485,561 |
| 2011-12-16 | 2011-12-14 | 6.806 | 386,468 | +7,052 | 0.04% | 2,630,399 |
| 2011-12-13 | 2011-12-09 | 6.877 | 379,416 | +7,053 | 0.04% | 2,609,301 |
| 2011-12-09 | 2011-12-07 | 7.175 | 372,363 | -9,874 | 0.04% | 2,671,677 |
| 2011-12-07 | 2011-12-05 | 7.005 | 382,237 | -4,231 | 0.04% | 2,677,482 |
| 2011-12-06 | 2011-12-02 | 7.317 | 386,468 | -49,367 | 0.04% | 2,827,679 |
| 2011-12-05 | 2011-12-01 | 7.090 | 435,835 | +40,904 | 0.05% | 3,090,003 |
| 2011-12-01 | 2011-11-29 | 6.338 | 394,931 | -14,105 | 0.04% | 2,503,200 |
| 2011-11-30 | 2011-11-28 | 6.225 | 409,036 | +7,053 | 0.04% | 2,546,202 |
| 2011-11-28 | 2011-11-24 | 6.296 | 401,983 | +7,052 | 0.04% | 2,530,798 |
| 2011-11-25 | 2011-11-23 | 6.494 | 394,931 | +5,642 | 0.04% | 2,564,800 |
| 2011-11-22 | 2011-11-18 | 7.217 | 389,289 | +7,052 | 0.04% | 2,809,679 |
| 2011-11-21 | 2011-11-17 | 7.345 | 382,237 | -4,231 | 0.04% | 2,807,562 |
| 2011-11-18 | 2011-11-16 | 7.317 | 386,468 | -2,821 | 0.04% | 2,827,679 |
| 2011-11-16 | 2011-11-14 | 7.614 | 389,289 | -21,157 | 0.04% | 2,964,239 |
| 2011-11-15 | 2011-11-11 | 7.288 | 410,446 | +7,052 | 0.04% | 2,991,479 |
| 2011-11-14 | 2011-11-10 | 7.317 | 403,394 | +26,799 | 0.04% | 2,951,522 |
| 2011-11-11 | 2011-11-09 | 7.870 | 376,595 | -25,388 | 0.04% | 2,963,701 |
| 2011-11-10 | 2011-11-08 | 7.657 | 401,983 | +14,104 | 0.04% | 3,077,998 |
| 2011-11-09 | 2011-11-07 | 7.856 | 387,879 | +39,493 | 0.04% | 3,047,003 |
| 2011-11-03 | 2011-11-01 | 8.323 | 348,386 | -7,052 | 0.04% | 2,899,784 |
| 2011-11-02 | 2011-10-31 | 7.941 | 355,438 | +21,157 | 0.04% | 2,822,401 |
| 2011-11-01 | 2011-10-28 | 8.508 | 334,281 | +14,105 | 0.04% | 2,844,001 |
| 2011-10-28 | 2011-10-26 | 9.231 | 320,176 | -1,411 | 0.04% | 2,955,538 |
| 2011-10-26 | 2011-10-24 | 9.047 | 321,587 | -7,052 | 0.04% | 2,909,283 |
| 2011-10-20 | 2011-10-18 | 8.238 | 328,639 | +7,052 | 0.04% | 2,707,460 |
| 2011-10-17 | 2011-10-13 | 9.486 | 321,587 | -7,052 | 0.04% | 3,050,643 |
| 2011-10-13 | 2011-10-11 | 8.012 | 328,639 | -21,157 | 0.04% | 2,632,900 |
| 2011-10-10 | 2011-10-06 | 7.274 | 349,796 | -7,052 | 0.04% | 2,544,480 |
| 2011-10-07 | 2011-10-04 | 6.877 | 356,848 | -4,232 | 0.04% | 2,454,098 |
| 2011-10-06 | 2011-10-03 | 6.863 | 361,080 | -7,052 | 0.04% | 2,478,082 |
| 2011-09-27 | 2011-09-23 | 7.005 | 368,132 | -7,052 | 0.04% | 2,578,679 |
| 2011-09-20 | 2011-09-16 | 7.529 | 375,184 | -7,053 | 0.04% | 2,824,917 |
| 2011-09-19 | 2011-09-15 | 6.962 | 382,237 | +1,411 | 0.04% | 2,661,222 |
| 2011-09-06 | 2011-09-02 | 7.898 | 380,826 | +7,052 | 0.04% | 3,007,798 |
| 2011-09-02 | 2011-08-31 | 7.898 | 373,774 | +11,284 | 0.04% | 2,952,100 |
| 2011-08-23 | 2011-08-19 | 7.870 | 362,490 | -14,105 | 0.04% | 2,852,698 |
| 2011-08-22 | 2011-08-18 | 8.196 | 376,595 | +14,105 | 0.04% | 3,086,521 |
| 2011-08-18 | 2011-08-16 | 7.402 | 362,490 | -7,053 | 0.04% | 2,683,079 |
| 2011-08-17 | 2011-08-15 | 7.388 | 369,543 | -7,052 | 0.04% | 2,730,043 |
| 2011-08-16 | 2011-08-12 | 6.806 | 376,595 | -16,925 | 0.04% | 2,563,201 |
| 2011-08-15 | 2011-08-11 | 6.353 | 393,520 | -21,158 | 0.04% | 2,499,837 |
| 2011-08-12 | 2011-08-10 | 6.182 | 414,678 | +16,926 | 0.05% | 2,563,683 |
| 2011-08-10 | 2011-08-08 | 6.920 | 397,752 | +14,105 | 0.04% | 2,752,321 |
| 2011-08-04 | 2011-08-02 | 8.054 | 383,647 | +4,231 | 0.04% | 3,089,918 |
| 2011-08-02 | 2011-07-29 | 8.621 | 379,416 | +4,232 | 0.04% | 3,271,042 |
| 2011-08-01 | 2011-07-28 | 8.692 | 375,184 | +7,052 | 0.04% | 3,261,156 |
| 2011-07-27 | 2011-07-25 | 9.047 | 368,132 | +7,052 | 0.04% | 3,330,359 |
| 2011-07-26 | 2011-07-22 | 9.316 | 361,080 | -9,873 | 0.04% | 3,363,842 |
| 2011-07-25 | 2011-07-21 | 8.777 | 370,953 | +2,821 | 0.04% | 3,255,940 |
| 2011-07-22 | 2011-07-20 | 8.933 | 368,132 | +14,105 | 0.04% | 3,288,599 |
| 2011-07-14 | 2011-07-12 | 9.656 | 354,027 | +14,104 | 0.04% | 3,418,616 |
| 2011-07-07 | 2011-07-05 | 10.493 | 339,923 | -4,231 | 0.04% | 3,566,803 |
| 2011-07-06 | 2011-07-04 | 10.351 | 344,154 | -11,284 | 0.04% | 3,562,399 |
| 2011-07-05 | 2011-06-30 | 10.138 | 355,438 | +2,821 | 0.04% | 3,603,601 |
| 2011-06-30 | 2011-06-28 | 10.195 | 352,617 | -5,642 | 0.04% | 3,595,001 |
| 2011-06-29 | 2011-06-27 | 10.110 | 358,259 | +5,642 | 0.04% | 3,622,042 |
| 2011-06-28 | 2011-06-24 | 10.195 | 352,617 | -2,821 | 0.04% | 3,595,001 |
| 2011-06-23 | 2011-06-21 | 9.855 | 355,438 | -14,105 | 0.04% | 3,502,801 |
| 2011-06-22 | 2011-06-20 | 9.557 | 369,543 | +1,411 | 0.04% | 3,531,764 |
| 2011-06-21 | 2011-06-17 | 9.628 | 368,132 | +18,336 | 0.04% | 3,544,379 |
| 2011-06-20 | 2011-06-16 | 10.053 | 349,796 | -1,410 | 0.04% | 3,516,640 |
| 2011-06-17 | 2011-06-15 | 10.167 | 351,206 | -4,232 | 0.04% | 3,570,655 |
| 2011-06-16 | 2011-06-14 | 10.181 | 355,438 | -16,925 | 0.04% | 3,618,721 |
| 2011-06-15 | 2011-06-13 | 10.110 | 372,363 | +12,694 | 0.04% | 3,764,635 |
| 2011-06-09 | 2011-06-07 | 10.748 | 359,669 | +14,104 | 0.04% | 3,865,797 |
| 2011-06-07 | 2011-06-02 | 11.174 | 345,565 | -5,641 | 0.04% | 3,861,205 |
| 2011-06-03 | 2011-06-01 | 11.386 | 351,206 | -7,053 | 0.04% | 3,998,935 |
| 2011-05-30 | 2011-05-26 | 10.947 | 358,259 | +4,232 | 0.04% | 3,921,762 |
| 2011-05-25 | 2011-05-23 | 10.989 | 354,027 | -2,821 | 0.04% | 3,890,496 |
| 2011-05-23 | 2011-05-19 | 11.273 | 356,848 | -2,821 | 0.04% | 4,022,696 |
| 2011-05-20 | 2011-05-18 | 11.358 | 359,669 | +2,821 | 0.04% | 4,085,097 |
| 2011-05-12 | 2011-05-09 | 11.670 | 356,848 | +2,821 | 0.04% | 4,164,376 |
| 2011-05-11 | 2011-05-06 | 11.769 | 354,027 | -2,821 | 0.04% | 4,166,595 |
| 2011-05-06 | 2011-05-04 | 10.975 | 356,848 | +7,052 | 0.04% | 3,916,436 |
| 2011-05-05 | 2011-05-03 | 11.216 | 349,796 | -7,052 | 0.04% | 3,923,360 |
| 2011-04-28 | 2011-04-26 | 12.308 | 356,848 | -7,053 | 0.04% | 4,392,076 |
| 2011-04-27 | 2011-04-21 | 12.336 | 363,901 | -2,821 | 0.04% | 4,489,204 |
| 2011-04-26 | 2011-04-20 | 13.043 | 366,722 | +7,053 | 0.04% | 4,783,294 |
| 2011-04-21 | 2011-04-19 | 12.884 | 359,669 | +8,157 | 0.04% | 4,633,897 |
| 2011-04-20 | 2011-04-18 | 13.029 | 351,512 | +6,893 | 0.04% | 4,579,804 |
| 2011-04-13 | 2011-04-11 | 12.985 | 344,619 | +4,135 | 0.04% | 4,474,996 |
| 2011-04-08 | 2011-04-06 | 13.334 | 340,484 | -6,892 | 0.04% | 4,539,862 |
| 2011-04-07 | 2011-04-04 | 13.493 | 347,376 | -6,893 | 0.04% | 4,687,196 |
| 2011-04-06 | 2011-04-01 | 12.840 | 354,269 | -1,378 | 0.04% | 4,548,904 |
| 2011-03-29 | 2011-03-25 | 12.666 | 355,647 | -12,406 | 0.04% | 4,504,678 |
| 2011-03-23 | 2011-03-21 | 12.550 | 368,053 | -1,379 | 0.04% | 4,619,095 |
| 2011-03-22 | 2011-03-18 | 12.260 | 369,432 | -6,892 | 0.04% | 4,529,201 |
| 2011-03-21 | 2011-03-17 | 11.999 | 376,324 | -9,650 | 0.04% | 4,515,417 |
| 2011-03-17 | 2011-03-15 | 12.608 | 385,974 | +24,813 | 0.04% | 4,866,405 |
| 2011-03-11 | 2011-03-09 | 12.710 | 361,161 | -4,135 | 0.04% | 4,590,240 |
| 2011-03-08 | 2011-03-04 | 12.695 | 365,296 | -6,893 | 0.04% | 4,637,494 |
| 2011-03-04 | 2011-03-02 | 12.144 | 372,189 | -9,649 | 0.04% | 4,519,802 |
| 2011-03-03 | 2011-03-01 | 12.144 | 381,838 | +16,542 | 0.04% | 4,636,978 |
| 2011-03-02 | 2011-02-28 | 12.347 | 365,296 | -2,757 | 0.04% | 4,510,294 |
| 2011-02-28 | 2011-02-24 | 11.897 | 368,053 | +6,892 | 0.04% | 4,378,795 |
| 2011-02-24 | 2011-02-22 | 12.507 | 361,161 | +9,649 | 0.04% | 4,516,880 |
| 2011-02-21 | 2011-02-17 | 13.174 | 351,512 | +1,379 | 0.04% | 4,630,804 |
| 2011-02-17 | 2011-02-15 | 13.174 | 350,133 | -2,757 | 0.04% | 4,612,637 |
| 2011-02-16 | 2011-02-14 | 13.261 | 352,890 | -16,542 | 0.04% | 4,679,678 |
| 2011-02-15 | 2011-02-11 | 12.797 | 369,432 | -1,378 | 0.04% | 4,727,521 |
| 2011-02-14 | 2011-02-10 | 12.507 | 370,810 | +11,027 | 0.04% | 4,637,555 |
| 2011-02-11 | 2011-02-09 | 12.811 | 359,783 | +20,678 | 0.04% | 4,609,266 |
| 2011-02-10 | 2011-02-08 | 13.305 | 339,105 | +6,892 | 0.04% | 4,511,635 |
| 2011-02-09 | 2011-02-07 | 13.348 | 332,213 | +11,028 | 0.04% | 4,434,400 |
| 2011-02-08 | 2011-02-02 | 13.609 | 321,185 | +30,326 | 0.04% | 4,371,077 |
| 2011-02-01 | 2011-01-28 | 13.740 | 290,859 | +8,271 | 0.03% | 3,996,344 |
| 2011-01-31 | 2011-01-27 | 14.074 | 282,588 | +13,785 | 0.03% | 3,977,002 |
| 2011-01-27 | 2011-01-25 | 14.349 | 268,803 | +23,434 | 0.03% | 3,857,099 |
| 2011-01-25 | 2011-01-21 | 14.654 | 245,369 | +9,649 | 0.03% | 3,595,601 |
| 2011-01-24 | 2011-01-20 | 14.741 | 235,720 | +6,893 | 0.03% | 3,474,726 |
| 2011-01-21 | 2011-01-19 | 15.060 | 228,827 | -1,379 | 0.03% | 3,446,157 |
| 2011-01-20 | 2011-01-18 | 14.944 | 230,206 | +1,379 | 0.03% | 3,440,204 |
| 2011-01-19 | 2011-01-17 | 14.828 | 228,827 | +6,892 | 0.03% | 3,393,037 |
| 2011-01-18 | 2011-01-14 | 15.089 | 221,935 | +6,893 | 0.02% | 3,348,802 |
| 2011-01-14 | 2011-01-12 | 15.263 | 215,042 | +5,513 | 0.02% | 3,282,233 |
| 2011-01-13 | 2011-01-11 | 14.741 | 209,529 | +6,893 | 0.02% | 3,088,647 |
| 2011-01-12 | 2011-01-10 | 14.973 | 202,636 | -4,136 | 0.02% | 3,034,078 |
| 2011-01-10 | 2011-01-06 | 15.350 | 206,772 | +5,514 | 0.02% | 3,174,006 |
| 2011-01-07 | 2011-01-05 | 15.466 | 201,258 | +16,542 | 0.02% | 3,112,725 |
| 2010-12-14 | 2010-12-10 | 15.350 | 184,716 | +6,892 | 0.02% | 2,835,441 |
| 2010-12-10 | 2010-12-08 | 15.582 | 177,824 | +8,271 | 0.02% | 2,770,927 |
| 2010-12-08 | 2010-12-06 | 15.902 | 169,553 | +4,136 | 0.02% | 2,696,165 |
| 2010-12-06 | 2010-12-02 | 16.192 | 165,417 | +2,757 | 0.02% | 2,678,396 |
| 2010-11-23 | 2010-11-19 | 16.801 | 162,660 | -2,757 | 0.02% | 2,732,875 |
| 2010-11-22 | 2010-11-18 | 16.395 | 165,417 | +5,514 | 0.02% | 2,711,996 |
| 2010-11-18 | 2010-11-16 | 16.569 | 159,903 | +2,757 | 0.02% | 2,649,434 |
| 2010-11-15 | 2010-11-11 | 18.252 | 157,146 | +1,378 | 0.02% | 2,868,233 |
| 2010-11-09 | 2010-11-05 | 18.542 | 155,768 | -1,378 | 0.02% | 2,888,281 |
| 2010-11-08 | 2010-11-04 | 18.919 | 157,146 | -6,893 | 0.02% | 2,973,112 |
| 2010-11-04 | 2010-11-02 | 17.846 | 164,039 | +1,379 | 0.02% | 2,927,404 |
| 2010-10-28 | 2010-10-26 | 17.207 | 162,660 | -16,542 | 0.02% | 2,798,955 |
| 2010-10-27 | 2010-10-25 | 17.323 | 179,202 | -6,892 | 0.02% | 3,104,399 |
| 2010-10-26 | 2010-10-22 | 17.149 | 186,094 | -4,136 | 0.02% | 3,191,393 |
| 2010-10-25 | 2010-10-21 | 17.091 | 190,230 | +2,757 | 0.02% | 3,251,282 |
| 2010-10-22 | 2010-10-20 | 16.221 | 187,473 | -13,785 | 0.02% | 3,040,962 |
| 2010-10-19 | 2010-10-15 | 17.062 | 201,258 | +1,379 | 0.02% | 3,433,926 |
| 2010-10-18 | 2010-10-14 | 17.091 | 199,879 | -5,514 | 0.02% | 3,416,197 |
| 2010-10-13 | 2010-10-11 | 16.685 | 205,393 | -1,379 | 0.02% | 3,426,998 |
| 2010-10-11 | 2010-10-07 | 16.482 | 206,772 | -1,378 | 0.02% | 3,408,007 |
| 2010-10-08 | 2010-10-06 | 16.569 | 208,150 | -9,649 | 0.02% | 3,448,839 |
| 2010-10-05 | 2010-09-30 | 15.495 | 217,799 | +4,135 | 0.02% | 3,374,874 |
| 2010-09-30 | 2010-09-28 | 15.379 | 213,664 | +6,892 | 0.02% | 3,286,000 |
| 2010-09-28 | 2010-09-24 | 15.640 | 206,772 | +4,136 | 0.02% | 3,234,006 |
| 2010-09-27 | 2010-09-22 | 16.018 | 202,636 | -6,893 | 0.02% | 3,245,758 |
| 2010-09-22 | 2010-09-20 | 15.931 | 209,529 | +1,379 | 0.02% | 3,337,927 |
| 2010-09-16 | 2010-09-14 | 16.047 | 208,150 | -6,892 | 0.02% | 3,340,119 |
| 2010-09-14 | 2010-09-10 | 15.698 | 215,042 | +2,757 | 0.02% | 3,375,833 |
| 2010-09-09 | 2010-09-07 | 15.989 | 212,285 | -15,164 | 0.02% | 3,394,152 |
| 2010-09-08 | 2010-09-06 | 16.076 | 227,449 | +15,164 | 0.03% | 3,656,404 |
| 2010-09-01 | 2010-08-30 | 15.118 | 212,285 | -8,271 | 0.02% | 3,209,353 |
| 2010-08-25 | 2010-08-23 | 15.669 | 220,556 | +4,135 | 0.02% | 3,455,994 |
| 2010-08-23 | 2010-08-19 | 16.221 | 216,421 | +2,757 | 0.02% | 3,510,521 |
| 2010-08-18 | 2010-08-16 | 16.540 | 213,664 | -1,378 | 0.02% | 3,534,000 |
| 2010-08-16 | 2010-08-12 | 15.611 | 215,042 | +6,892 | 0.02% | 3,357,113 |
| 2010-08-13 | 2010-08-11 | 16.221 | 208,150 | +1,378 | 0.02% | 3,376,359 |
| 2010-08-03 | 2010-07-30 | 16.569 | 206,772 | +1,379 | 0.02% | 3,426,007 |
| 2010-07-29 | 2010-07-27 | 16.714 | 205,393 | -4,136 | 0.02% | 3,432,958 |
| 2010-07-27 | 2010-07-23 | 16.627 | 209,529 | +2,757 | 0.02% | 3,483,848 |
| 2010-07-21 | 2010-07-19 | 15.060 | 206,772 | +2,757 | 0.02% | 3,114,006 |
| 2010-07-20 | 2010-07-16 | 15.350 | 204,015 | -2,757 | 0.02% | 3,131,686 |
| 2010-07-16 | 2010-07-14 | 15.379 | 206,772 | -2,757 | 0.02% | 3,180,006 |
| 2010-06-23 | 2010-06-21 | 16.018 | 209,529 | -1,378 | 0.02% | 3,356,167 |
| 2010-06-22 | 2010-06-18 | 15.292 | 210,907 | -8,271 | 0.02% | 3,225,240 |
| 2010-06-21 | 2010-06-17 | 15.350 | 219,178 | -2,757 | 0.02% | 3,364,442 |
| 2010-06-17 | 2010-06-14 | 14.422 | 221,935 | -1,378 | 0.02% | 3,200,682 |
| 2010-06-08 | 2010-06-04 | 14.465 | 223,313 | +9,649 | 0.02% | 3,230,275 |
| 2010-06-01 | 2010-05-28 | 15.437 | 213,664 | -15,163 | 0.02% | 3,298,400 |
| 2010-05-31 | 2010-05-27 | 14.494 | 228,827 | -1,379 | 0.03% | 3,316,677 |
| 2010-05-28 | 2010-05-26 | 13.754 | 230,206 | -1,378 | 0.03% | 3,166,324 |
| 2010-05-26 | 2010-05-24 | 14.364 | 231,584 | -2,757 | 0.03% | 3,326,397 |
| 2010-05-25 | 2010-05-20 | 13.870 | 234,341 | +24,812 | 0.03% | 3,250,398 |
| 2010-05-24 | 2010-05-19 | 14.596 | 209,529 | +2,757 | 0.02% | 3,058,247 |
| 2010-05-19 | 2010-05-17 | 15.524 | 206,772 | +9,650 | 0.02% | 3,210,006 |
| 2010-05-18 | 2010-05-14 | 16.163 | 197,122 | -2,757 | 0.02% | 3,186,036 |
| 2010-05-17 | 2010-05-13 | 16.540 | 199,879 | -6,893 | 0.02% | 3,305,997 |
| 2010-05-13 | 2010-05-11 | 15.757 | 206,772 | -6,892 | 0.02% | 3,258,007 |
| 2010-05-11 | 2010-05-07 | 15.350 | 213,664 | +4,135 | 0.02% | 3,279,800 |
| 2010-05-10 | 2010-05-06 | 15.524 | 209,529 | +11,028 | 0.02% | 3,252,807 |
| 2010-05-07 | 2010-05-05 | 15.982 | 198,501 | +17,920 | 0.02% | 3,172,472 |
| 2010-05-06 | 2010-05-04 | 16.715 | 180,581 | +1,894 | 0.02% | 3,018,460 |
| 2010-04-30 | 2010-04-28 | 17.067 | 178,687 | +1,364 | 0.02% | 3,049,682 |
| 2010-04-27 | 2010-04-23 | 17.654 | 177,323 | +4,092 | 0.02% | 3,130,402 |
| 2010-04-26 | 2010-04-22 | 18.123 | 173,231 | +9,548 | 0.02% | 3,139,443 |
| 2010-04-23 | 2010-04-21 | 18.475 | 163,683 | -4,092 | 0.02% | 3,024,006 |
| 2010-04-21 | 2010-04-19 | 18.211 | 167,775 | +6,820 | 0.02% | 3,055,325 |
| 2010-04-19 | 2010-04-15 | 18.944 | 160,955 | -6,820 | 0.02% | 3,049,127 |
| 2010-04-15 | 2010-04-13 | 18.709 | 167,775 | -1,364 | 0.02% | 3,138,965 |
| 2010-04-14 | 2010-04-12 | 18.739 | 169,139 | +1,364 | 0.02% | 3,169,445 |
| 2010-04-13 | 2010-04-09 | 19.208 | 167,775 | +1,364 | 0.02% | 3,222,605 |
| 2010-04-12 | 2010-04-08 | 19.091 | 166,411 | +8,184 | 0.02% | 3,176,886 |
| 2010-04-09 | 2010-04-07 | 19.560 | 158,227 | +2,728 | 0.02% | 3,094,888 |
| 2010-04-01 | 2010-03-30 | 18.973 | 155,499 | -1,364 | 0.02% | 2,950,329 |
| 2010-03-31 | 2010-03-29 | 18.768 | 156,863 | -16,368 | 0.02% | 2,944,008 |
| 2010-03-30 | 2010-03-26 | 19.589 | 173,231 | -1,364 | 0.02% | 3,393,444 |
| 2010-03-29 | 2010-03-25 | 19.384 | 174,595 | +1,364 | 0.02% | 3,384,323 |
| 2010-03-22 | 2010-03-18 | 20.498 | 173,231 | -4,092 | 0.02% | 3,550,924 |
| 2010-03-19 | 2010-03-17 | 20.410 | 177,323 | -6,820 | 0.02% | 3,619,202 |
| 2010-03-11 | 2010-03-09 | 20.733 | 184,143 | -2,728 | 0.02% | 3,817,800 |
| 2010-03-09 | 2010-03-05 | 20.234 | 186,871 | -6,820 | 0.02% | 3,781,199 |
| 2010-03-04 | 2010-03-02 | 19.912 | 193,691 | -2,728 | 0.02% | 3,856,717 |
| 2010-03-03 | 2010-03-01 | 19.882 | 196,419 | -6,820 | 0.02% | 3,905,276 |
| 2010-03-01 | 2010-02-25 | 19.384 | 203,239 | -136,403 | 0.02% | 3,939,554 |
| 2010-02-26 | 2010-02-24 | 19.355 | 339,642 | -70,929 | 0.04% | 6,573,609 |
| 2010-02-24 | 2010-02-22 | 18.006 | 410,571 | +136,403 | 0.05% | 7,392,566 |
| 2010-02-23 | 2010-02-19 | 17.654 | 274,168 | +68,201 | 0.03% | 4,840,072 |
| 2010-02-18 | 2010-02-12 | 17.918 | 205,967 | -34,101 | 0.02% | 3,690,434 |
| 2010-02-11 | 2010-02-09 | 16.627 | 240,068 | +2,728 | 0.03% | 3,991,682 |
| 2010-02-08 | 2010-02-04 | 18.182 | 237,340 | +13,640 | 0.03% | 4,315,203 |
| 2010-02-03 | 2010-02-01 | 17.654 | 223,700 | -20,460 | 0.03% | 3,949,126 |
| 2010-01-29 | 2010-01-27 | 17.947 | 244,160 | -6,820 | 0.03% | 4,381,920 |
| 2010-01-27 | 2010-01-25 | 19.765 | 250,980 | -2,728 | 0.03% | 4,960,638 |
| 2010-01-26 | 2010-01-22 | 19.706 | 253,708 | +10,912 | 0.03% | 4,999,677 |
| 2010-01-25 | 2010-01-21 | 19.677 | 242,796 | +16,368 | 0.03% | 4,777,521 |
| 2010-01-22 | 2010-01-20 | 20.616 | 226,428 | +5,456 | 0.03% | 4,667,926 |
| 2010-01-21 | 2010-01-19 | 21.261 | 220,972 | +2,728 | 0.03% | 4,698,009 |
| 2010-01-14 | 2010-01-12 | 21.026 | 218,244 | +4,093 | 0.02% | 4,588,809 |
| 2010-01-13 | 2010-01-11 | 21.994 | 214,151 | +1,364 | 0.02% | 4,709,989 |
| 2010-01-12 | 2010-01-08 | 19.970 | 212,787 | -1,364 | 0.02% | 4,249,431 |
| 2010-01-11 | 2010-01-07 | 19.677 | 214,151 | -4,093 | 0.02% | 4,213,870 |
| 2010-01-08 | 2010-01-06 | 19.501 | 218,244 | -4,092 | 0.02% | 4,256,009 |
| 2010-01-07 | 2010-01-05 | 18.533 | 222,336 | +68,201 | 0.03% | 4,120,647 |
| 2009-12-18 | 2009-12-16 | 17.654 | 154,135 | -8,184 | 0.02% | 2,721,049 |
| 2009-12-15 | 2009-12-11 | 18.416 | 162,319 | -107,757 | 0.02% | 2,989,287 |
| 2009-12-14 | 2009-12-10 | 18.357 | 270,076 | -38,193 | 0.03% | 4,957,913 |
| 2009-12-11 | 2009-12-09 | 18.269 | 308,269 | -10,912 | 0.03% | 5,631,920 |
| 2009-12-08 | 2009-12-04 | 18.182 | 319,181 | -6,820 | 0.04% | 5,803,196 |
| 2009-11-30 | 2009-11-26 | 17.155 | 326,001 | +6,820 | 0.04% | 5,592,595 |
| 2009-11-26 | 2009-11-24 | 17.360 | 319,181 | +2,728 | 0.04% | 5,541,117 |
| 2009-11-23 | 2009-11-19 | 18.797 | 316,453 | -6,820 | 0.04% | 5,948,477 |
| 2009-11-20 | 2009-11-18 | 18.182 | 323,273 | -5,456 | 0.04% | 5,877,595 |
| 2009-11-17 | 2009-11-13 | 16.891 | 328,729 | +1,364 | 0.04% | 5,552,634 |
| 2009-11-16 | 2009-11-12 | 16.862 | 327,365 | -4,092 | 0.04% | 5,519,994 |
| 2009-11-13 | 2009-11-11 | 16.979 | 331,457 | +4,092 | 0.04% | 5,627,873 |
| 2009-11-12 | 2009-11-10 | 16.451 | 327,365 | -4,092 | 0.04% | 5,385,595 |
| 2009-11-09 | 2009-11-05 | 15.982 | 331,457 | +4,092 | 0.04% | 5,297,394 |
| 2009-11-06 | 2009-11-04 | 16.187 | 327,365 | -2,728 | 0.04% | 5,299,195 |
| 2009-11-04 | 2009-11-02 | 16.129 | 330,093 | -6,820 | 0.04% | 5,323,994 |
| 2009-11-03 | 2009-10-30 | 16.451 | 336,913 | -4,093 | 0.04% | 5,542,672 |
| 2009-11-02 | 2009-10-29 | 15.630 | 341,006 | +6,821 | 0.04% | 5,330,007 |
| 2009-10-29 | 2009-10-27 | 16.158 | 334,185 | +4,092 | 0.04% | 5,399,793 |
| 2009-10-28 | 2009-10-23 | 17.096 | 330,093 | -4,092 | 0.04% | 5,643,434 |
| 2009-10-21 | 2009-10-19 | 17.096 | 334,185 | +2,728 | 0.04% | 5,713,393 |
| 2009-10-16 | 2009-10-14 | 17.155 | 331,457 | +4,092 | 0.04% | 5,686,193 |
| 2009-10-14 | 2009-10-12 | 16.657 | 327,365 | -2,728 | 0.04% | 5,452,795 |
| 2009-10-13 | 2009-10-09 | 16.745 | 330,093 | -12,277 | 0.04% | 5,527,274 |
| 2009-10-12 | 2009-10-08 | 16.070 | 342,370 | -4,092 | 0.04% | 5,501,927 |
| 2009-10-09 | 2009-10-07 | 15.777 | 346,462 | -19,096 | 0.04% | 5,466,086 |
| 2009-10-06 | 2009-10-02 | 13.856 | 365,558 | +40,921 | 0.04% | 5,065,201 |
| 2009-10-05 | 2009-09-30 | 14.369 | 324,637 | +6,820 | 0.04% | 4,664,796 |
| 2009-10-02 | 2009-09-29 | 14.516 | 317,817 | -4,092 | 0.04% | 4,613,398 |
| 2009-09-30 | 2009-09-28 | 14.076 | 321,909 | -1,364 | 0.04% | 4,531,197 |
| 2009-09-29 | 2009-09-25 | 14.531 | 323,273 | +19,096 | 0.04% | 4,697,336 |
| 2009-09-22 | 2009-09-18 | 15.249 | 304,177 | +6,820 | 0.03% | 4,638,401 |
| 2009-09-17 | 2009-09-15 | 15.278 | 297,357 | -1,364 | 0.03% | 4,543,122 |
| 2009-09-16 | 2009-09-14 | 15.044 | 298,721 | -2,728 | 0.03% | 4,493,882 |
| 2009-09-14 | 2009-09-10 | 15.014 | 301,449 | -5,456 | 0.03% | 4,526,081 |
| 2009-09-11 | 2009-09-09 | 15.161 | 306,905 | +6,820 | 0.03% | 4,653,000 |
| 2009-09-10 | 2009-09-08 | 15.689 | 300,085 | -8,184 | 0.03% | 4,708,002 |
| 2009-09-09 | 2009-09-07 | 15.484 | 308,269 | -9,548 | 0.03% | 4,773,120 |
| 2009-09-02 | 2009-08-31 | 14.237 | 317,817 | +13,640 | 0.04% | 4,524,858 |
| 2009-08-27 | 2009-08-25 | 15.454 | 304,177 | +6,820 | 0.03% | 4,700,841 |
| 2009-08-26 | 2009-08-24 | 15.806 | 297,357 | +19,096 | 0.03% | 4,700,083 |
| 2009-08-25 | 2009-08-21 | 15.014 | 278,261 | -4,092 | 0.03% | 4,177,927 |
| 2009-08-21 | 2009-08-19 | 14.516 | 282,353 | +4,092 | 0.03% | 4,098,606 |
| 2009-08-20 | 2009-08-18 | 15.073 | 278,261 | +1,364 | 0.03% | 4,194,247 |
| 2009-08-19 | 2009-08-17 | 15.220 | 276,897 | +9,549 | 0.03% | 4,214,288 |
| 2009-08-18 | 2009-08-14 | 16.011 | 267,348 | +2,728 | 0.03% | 4,280,634 |
| 2009-08-17 | 2009-08-13 | 16.246 | 264,620 | -6,820 | 0.03% | 4,299,035 |
| 2009-08-14 | 2009-08-12 | 15.982 | 271,440 | +1,364 | 0.03% | 4,338,193 |
| 2009-08-13 | 2009-08-11 | 16.539 | 270,076 | +5,456 | 0.03% | 4,466,873 |
| 2009-08-11 | 2009-08-07 | 16.334 | 264,620 | +16,368 | 0.03% | 4,322,315 |
| 2009-08-10 | 2009-08-06 | 17.800 | 248,252 | +19,096 | 0.03% | 4,418,959 |
| 2009-08-07 | 2009-08-05 | 18.035 | 229,156 | +28,645 | 0.03% | 4,132,805 |
| 2009-08-06 | 2009-08-04 | 18.299 | 200,511 | -21,825 | 0.02% | 3,669,115 |
| 2009-08-05 | 2009-08-03 | 18.211 | 222,336 | +12,277 | 0.03% | 4,048,927 |
| 2009-08-04 | 2009-07-31 | 17.214 | 210,059 | -6,821 | 0.02% | 3,615,913 |
| 2009-08-03 | 2009-07-30 | 16.774 | 216,880 | -2,728 | 0.02% | 3,637,928 |
| 2009-07-31 | 2009-07-29 | 17.214 | 219,608 | +30,009 | 0.02% | 3,780,287 |
| 2009-07-30 | 2009-07-28 | 18.182 | 189,599 | +2,728 | 0.02% | 3,447,198 |
| 2009-07-29 | 2009-07-27 | 17.712 | 186,871 | -10,912 | 0.02% | 3,309,919 |
| 2009-07-24 | 2009-07-22 | 16.363 | 197,783 | +30,008 | 0.02% | 3,236,396 |
| 2009-07-23 | 2009-07-21 | 16.334 | 167,775 | -36,828 | 0.02% | 2,740,444 |
| 2009-07-22 | 2009-07-20 | 16.657 | 204,603 | -19,097 | 0.02% | 3,407,995 |
| 2009-07-21 | 2009-07-17 | 15.660 | 223,700 | -1,364 | 0.03% | 3,503,046 |
| 2009-07-20 | 2009-07-16 | 15.308 | 225,064 | -23,188 | 0.03% | 3,445,205 |
| 2009-07-17 | 2009-07-15 | 14.838 | 248,252 | -25,916 | 0.03% | 3,683,679 |
| 2009-07-16 | 2009-07-14 | 13.607 | 274,168 | -8,185 | 0.03% | 3,730,554 |
| 2009-07-15 | 2009-07-13 | 12.800 | 282,353 | +5,456 | 0.03% | 3,614,225 |
| 2009-07-14 | 2009-07-10 | 13.490 | 276,897 | +9,549 | 0.03% | 3,735,207 |
| 2009-07-13 | 2009-07-09 | 13.841 | 267,348 | -1,364 | 0.03% | 3,700,475 |
| 2009-07-10 | 2009-07-08 | 13.665 | 268,712 | +30,008 | 0.03% | 3,672,075 |
| 2009-07-09 | 2009-07-07 | 14.223 | 238,704 | +13,640 | 0.03% | 3,395,002 |
| 2009-07-08 | 2009-07-06 | 14.589 | 225,064 | -6,820 | 0.03% | 3,283,505 |
| 2009-07-07 | 2009-07-03 | 14.428 | 231,884 | +10,912 | 0.03% | 3,345,603 |
| 2009-07-06 | 2009-07-02 | 14.926 | 220,972 | -6,820 | 0.03% | 3,298,326 |
| 2009-06-30 | 2009-06-26 | 15.161 | 227,792 | -24,552 | 0.03% | 3,453,564 |
| 2009-06-29 | 2009-06-25 | 14.032 | 252,344 | -1,364 | 0.03% | 3,540,899 |
| 2009-06-26 | 2009-06-24 | 14.135 | 253,708 | +5,456 | 0.03% | 3,586,078 |
| 2009-06-25 | 2009-06-23 | 14.091 | 248,252 | +36,829 | 0.03% | 3,498,039 |
| 2009-06-24 | 2009-06-22 | 14.985 | 211,423 | -6,821 | 0.02% | 3,168,193 |
| 2009-06-23 | 2009-06-19 | 14.750 | 218,244 | +6,821 | 0.02% | 3,219,207 |
| 2009-06-22 | 2009-06-18 | 14.868 | 211,423 | +8,184 | 0.02% | 3,143,393 |
| 2009-06-19 | 2009-06-17 | 14.956 | 203,239 | +20,460 | 0.02% | 3,039,595 |
| 2009-06-18 | 2009-06-16 | 15.601 | 182,779 | +5,456 | 0.02% | 2,851,520 |
| 2009-06-16 | 2009-06-12 | 16.334 | 177,323 | +8,184 | 0.02% | 2,896,402 |
| 2009-06-15 | 2009-06-11 | 16.510 | 169,139 | +8,184 | 0.02% | 2,792,484 |
| 2009-06-12 | 2009-06-10 | 16.745 | 160,955 | -10,912 | 0.02% | 2,695,126 |
| 2009-06-11 | 2009-06-09 | 15.366 | 171,867 | +46,377 | 0.02% | 2,640,963 |
| 2009-06-09 | 2009-06-05 | 16.422 | 125,490 | +6,820 | 0.01% | 2,060,799 |
| 2009-06-08 | 2009-06-04 | 16.891 | 118,670 | +4,092 | 0.01% | 2,004,481 |
| 2009-06-05 | 2009-06-03 | 18.064 | 114,578 | -19,096 | 0.01% | 2,069,762 |
| 2009-06-04 | 2009-06-02 | 16.774 | 133,674 | -4,092 | 0.02% | 2,242,237 |
| 2009-06-03 | 2009-06-01 | 17.830 | 137,766 | +16,368 | 0.02% | 2,456,316 |
| 2009-06-02 | 2009-05-29 | 16.803 | 121,398 | -23,188 | 0.01% | 2,039,880 |
| 2009-06-01 | 2009-05-27 | 15.630 | 144,586 | -2,728 | 0.02% | 2,259,914 |
| 2009-05-29 | 2009-05-26 | 14.369 | 147,314 | -2,728 | 0.02% | 2,116,794 |
| 2009-05-27 | 2009-05-25 | 14.868 | 150,042 | +6,820 | 0.02% | 2,230,793 |
| 2009-05-26 | 2009-05-22 | 14.926 | 143,222 | +15,004 | 0.02% | 2,137,795 |
| 2009-05-22 | 2009-05-20 | 15.923 | 128,218 | +15,004 | 0.01% | 2,041,679 |
| 2009-05-21 | 2009-05-19 | 16.422 | 113,214 | -8,184 | 0.01% | 1,859,203 |
| 2009-05-20 | 2009-05-18 | 15.366 | 121,398 | +4,092 | 0.01% | 1,865,440 |
| 2009-05-19 | 2009-05-15 | 15.630 | 117,306 | +6,820 | 0.01% | 1,833,521 |
| 2009-05-18 | 2009-05-14 | 15.161 | 110,486 | -1,364 | 0.01% | 1,675,083 |
| 2009-05-15 | 2009-05-13 | 15.249 | 111,850 | -4,092 | 0.01% | 1,705,603 |
| 2009-05-14 | 2009-05-12 | 15.014 | 115,942 | +13,640 | 0.01% | 1,740,802 |
| 2009-05-13 | 2009-05-11 | 15.132 | 102,302 | +1,364 | 0.01% | 1,548,005 |
| 2009-05-12 | 2009-05-08 | 17.038 | 100,938 | -5,456 | 0.01% | 1,719,766 |
| 2009-05-11 | 2009-05-07 | 16.129 | 106,394 | -17,732 | 0.01% | 1,716,004 |
| 2009-05-08 | 2009-05-06 | 15.572 | 124,126 | +8,184 | 0.01% | 1,932,840 |
| 2009-05-06 | 2009-05-04 | 14.399 | 115,942 | -1,364 | 0.01% | 1,669,402 |
| 2009-05-05 | 2009-04-30 | 13.167 | 117,306 | -6,820 | 0.01% | 1,544,561 |
| 2009-05-04 | 2009-04-29 | 12.624 | 124,126 | -6,820 | 0.01% | 1,567,020 |
| 2009-04-30 | 2009-04-28 | 11.525 | 130,946 | +6,820 | 0.01% | 1,509,118 |
| 2009-04-29 | 2009-04-27 | 11.994 | 124,126 | +6,820 | 0.01% | 1,488,760 |
| 2009-04-28 | 2009-04-24 | 13.314 | 117,306 | -5,456 | 0.01% | 1,561,761 |
| 2009-04-27 | 2009-04-23 | 12.742 | 122,762 | +6,820 | 0.01% | 1,564,200 |
| 2009-04-24 | 2009-04-22 | 12.859 | 115,942 | +2,728 | 0.01% | 1,490,901 |
| 2009-04-22 | 2009-04-20 | 14.819 | 113,214 | +11,890 | 0.01% | 1,677,694 |
| 2009-04-21 | 2009-04-17 | 14.408 | 101,324 | +2,632 | 0.01% | 1,459,919 |
| 2009-04-20 | 2009-04-16 | 15.472 | 98,692 | -3,948 | 0.01% | 1,526,995 |
| 2009-04-17 | 2009-04-15 | 15.716 | 102,640 | -5,264 | 0.01% | 1,613,040 |
| 2009-04-16 | 2009-04-14 | 14.439 | 107,904 | -5,263 | 0.01% | 1,558,006 |
| 2009-04-15 | 2009-04-09 | 12.326 | 113,167 | -93,429 | 0.01% | 1,394,918 |
| 2009-04-14 | 2009-04-08 | 11.764 | 206,596 | +14,475 | 0.02% | 2,430,361 |
| 2009-04-09 | 2009-04-07 | 12.615 | 192,121 | +6,579 | 0.02% | 2,423,600 |
| 2009-04-08 | 2009-04-06 | 13.177 | 185,542 | -221,070 | 0.02% | 2,444,946 |
| 2009-04-07 | 2009-04-03 | 12.691 | 406,612 | -26,318 | 0.05% | 5,160,296 |
| 2009-04-06 | 2009-04-02 | 12.220 | 432,930 | -7,896 | 0.05% | 5,290,317 |
| 2009-04-03 | 2009-04-01 | 11.323 | 440,826 | +3,948 | 0.05% | 4,991,504 |
| 2009-04-02 | 2009-03-31 | 11.156 | 436,878 | +3,948 | 0.05% | 4,873,761 |
| 2009-03-31 | 2009-03-27 | 12.569 | 432,930 | +2,632 | 0.05% | 5,441,657 |
| 2009-03-30 | 2009-03-26 | 12.539 | 430,298 | -2,632 | 0.05% | 5,395,495 |
| 2009-03-27 | 2009-03-25 | 11.992 | 432,930 | +1,316 | 0.05% | 5,191,617 |
| 2009-03-26 | 2009-03-24 | 12.083 | 431,614 | -44,741 | 0.05% | 5,215,196 |
| 2009-03-25 | 2009-03-23 | 11.885 | 476,355 | -38,161 | 0.06% | 5,661,682 |
| 2009-03-24 | 2009-03-20 | 10.822 | 514,516 | +2,632 | 0.06% | 5,567,841 |
| 2009-03-23 | 2009-03-19 | 10.609 | 511,884 | +5,264 | 0.06% | 5,430,439 |
| 2009-03-20 | 2009-03-18 | 10.548 | 506,620 | +27,633 | 0.06% | 5,343,795 |
| 2009-03-19 | 2009-03-17 | 10.016 | 478,987 | +13,159 | 0.06% | 4,797,524 |
| 2009-03-18 | 2009-03-16 | 10.776 | 465,828 | -17,106 | 0.05% | 5,019,724 |
| 2009-03-17 | 2009-03-13 | 10.092 | 482,934 | +15,790 | 0.06% | 4,873,757 |
| 2009-03-16 | 2009-03-12 | 9.636 | 467,144 | +1,316 | 0.05% | 4,501,404 |
| 2009-03-13 | 2009-03-11 | 9.879 | 465,828 | -21,054 | 0.05% | 4,602,003 |
| 2009-03-11 | 2009-03-09 | 9.606 | 486,882 | +27,634 | 0.06% | 4,676,800 |
| 2009-03-09 | 2009-03-05 | 9.788 | 459,248 | -2,632 | 0.05% | 4,495,118 |
| 2009-03-06 | 2009-03-04 | 10.107 | 461,880 | -13,159 | 0.05% | 4,668,300 |
| 2009-03-05 | 2009-03-03 | 9.104 | 475,039 | -6,579 | 0.06% | 4,324,781 |
| 2009-03-04 | 2009-03-02 | 8.542 | 481,618 | +35,529 | 0.06% | 4,113,836 |
| 2009-03-03 | 2009-02-27 | 9.302 | 446,089 | +30,265 | 0.05% | 4,149,358 |
| 2009-03-02 | 2009-02-26 | 9.651 | 415,824 | +1,316 | 0.05% | 4,013,204 |
| 2009-02-27 | 2009-02-25 | 10.046 | 414,508 | +13,159 | 0.05% | 4,164,303 |
| 2009-02-25 | 2009-02-23 | 10.670 | 401,349 | -10,527 | 0.05% | 4,282,203 |
| 2009-02-24 | 2009-02-20 | 10.411 | 411,876 | +18,423 | 0.05% | 4,288,101 |
| 2009-02-23 | 2009-02-19 | 10.715 | 393,453 | -13,159 | 0.05% | 4,215,897 |
| 2009-02-20 | 2009-02-18 | 10.913 | 406,612 | +38,161 | 0.05% | 4,437,237 |
| 2009-02-19 | 2009-02-17 | 9.864 | 368,451 | +34,213 | 0.04% | 3,634,397 |
| 2009-02-18 | 2009-02-16 | 10.867 | 334,238 | -1,316 | 0.04% | 3,632,201 |
| 2009-02-17 | 2009-02-13 | 11.293 | 335,554 | -9,211 | 0.04% | 3,789,302 |
| 2009-02-16 | 2009-02-12 | 11.110 | 344,765 | +36,845 | 0.04% | 3,830,439 |
| 2009-02-13 | 2009-02-11 | 12.463 | 307,920 | +25,002 | 0.04% | 3,837,600 |
| 2009-02-12 | 2009-02-10 | 13.101 | 282,918 | +19,739 | 0.03% | 3,706,601 |
| 2009-02-11 | 2009-02-09 | 13.132 | 263,179 | +72,374 | 0.03% | 3,455,994 |
| 2009-02-10 | 2009-02-06 | 13.238 | 190,805 | -9,211 | 0.02% | 2,525,898 |
| 2009-02-09 | 2009-02-05 | 13.071 | 200,016 | -28,950 | 0.02% | 2,614,395 |
| 2009-02-06 | 2009-02-04 | 12.767 | 228,966 | +19,738 | 0.03% | 2,923,198 |
| 2009-02-05 | 2009-02-03 | 11.521 | 209,228 | -6,579 | 0.02% | 2,410,444 |
| 2009-02-04 | 2009-02-02 | 11.247 | 215,807 | +36,845 | 0.03% | 2,427,198 |
| 2009-02-03 | 2009-01-30 | 11.764 | 178,962 | -2,632 | 0.02% | 2,105,280 |
| 2009-02-02 | 2009-01-29 | 11.247 | 181,594 | +35,529 | 0.02% | 2,042,402 |
| 2009-01-30 | 2009-01-23 | 10.183 | 146,065 | -6,579 | 0.02% | 1,487,404 |
| 2009-01-22 | 2009-01-20 | 9.727 | 152,644 | +6,579 | 0.02% | 1,484,799 |
| 2009-01-21 | 2009-01-19 | 10.153 | 146,065 | -6,579 | 0.02% | 1,482,964 |
| 2009-01-16 | 2009-01-14 | 10.518 | 152,644 | +18,422 | 0.02% | 1,605,439 |
| 2009-01-15 | 2009-01-13 | 10.214 | 134,222 | +15,791 | 0.02% | 1,370,885 |
| 2009-01-14 | 2009-01-12 | 11.247 | 118,431 | +13,159 | 0.01% | 1,332,003 |
| 2009-01-13 | 2009-01-09 | 12.965 | 105,272 | -6,579 | 0.01% | 1,364,803 |
| 2009-01-12 | 2009-01-08 | 12.965 | 111,851 | +2,632 | 0.01% | 1,450,096 |
| 2009-01-09 | 2009-01-07 | 14.272 | 109,219 | -3,948 | 0.01% | 1,558,733 |
| 2009-01-08 | 2009-01-06 | 13.831 | 113,167 | -1,316 | 0.01% | 1,565,198 |
| 2009-01-05 | 2008-12-31 | 11.703 | 114,483 | -35,529 | 0.01% | 1,339,799 |
| 2009-01-02 | 2008-12-29 | 11.475 | 150,012 | -6,580 | 0.02% | 1,721,397 |
| 2008-12-30 | 2008-12-24 | 10.502 | 156,592 | +42,109 | 0.02% | 1,644,582 |
| 2008-12-29 | 2008-12-22 | 12.387 | 114,483 | +1,316 | 0.01% | 1,418,099 |
| 2008-12-22 | 2008-12-18 | 14.439 | 113,167 | -1,316 | 0.01% | 1,633,998 |
| 2008-12-17 | 2008-12-15 | 12.129 | 114,483 | -2,632 | 0.01% | 1,388,519 |
| 2008-12-16 | 2008-12-12 | 11.110 | 117,115 | +5,264 | 0.01% | 1,301,182 |
| 2008-12-12 | 2008-12-10 | 13.223 | 111,851 | -1,316 | 0.01% | 1,478,996 |
| 2008-12-11 | 2008-12-09 | 11.688 | 113,167 | -2,632 | 0.01% | 1,322,678 |
| 2008-12-10 | 2008-12-08 | 11.004 | 115,799 | +2,632 | 0.01% | 1,274,240 |
| 2008-12-05 | 2008-12-03 | 9.286 | 113,167 | -3,948 | 0.01% | 1,050,918 |
| 2008-12-04 | 2008-12-02 | 8.618 | 117,115 | +3,948 | 0.01% | 1,009,261 |
| 2008-12-03 | 2008-12-01 | 10.183 | 113,167 | -13,159 | 0.01% | 1,152,398 |
| 2008-12-02 | 2008-11-28 | 9.727 | 126,326 | +13,159 | 0.01% | 1,228,799 |
| 2008-11-25 | 2008-11-21 | 7.523 | 113,167 | +3,948 | 0.01% | 851,399 |
| 2008-11-17 | 2008-11-13 | 9.879 | 109,219 | +5,263 | 0.01% | 1,078,995 |
| 2008-11-06 | 2008-11-04 | 11.992 | 103,956 | -3,948 | 0.01% | 1,246,621 |
| 2008-11-03 | 2008-10-30 | 10.730 | 107,904 | -2,631 | 0.01% | 1,157,844 |
| 2008-10-31 | 2008-10-29 | 7.903 | 110,535 | +2,631 | 0.01% | 873,597 |
| 2008-10-29 | 2008-10-27 | 6.839 | 107,904 | -2,631 | 0.01% | 738,003 |
| 2008-10-24 | 2008-10-22 | 8.527 | 110,535 | -3,948 | 0.01% | 942,477 |
| 2008-10-20 | 2008-10-16 | 8.952 | 114,483 | +9,211 | 0.01% | 1,024,859 |
| 2008-10-15 | 2008-10-13 | 12.509 | 105,272 | +1,316 | 0.01% | 1,316,803 |
| 2008-10-14 | 2008-10-10 | 10.639 | 103,956 | -2,632 | 0.01% | 1,106,001 |
| 2008-10-13 | 2008-10-09 | 11.551 | 106,588 | +3,948 | 0.01% | 1,231,204 |
| 2008-10-10 | 2008-10-08 | 11.353 | 102,640 | +2,632 | 0.01% | 1,165,320 |
| 2008-10-09 | 2008-10-06 | 13.800 | 100,008 | -2,632 | 0.01% | 1,380,157 |
| 2008-10-08 | 2008-10-03 | 14.667 | 102,640 | +2,632 | 0.01% | 1,505,400 |
| 2008-10-06 | 2008-10-02 | 14.667 | 100,008 | +2,632 | 0.01% | 1,466,797 |
| 2008-09-29 | 2008-09-25 | 16.536 | 97,376 | -13,159 | 0.01% | 1,610,233 |
| 2008-09-25 | 2008-09-23 | 16.840 | 110,535 | +1,316 | 0.01% | 1,861,434 |
| 2008-09-24 | 2008-09-22 | 19.910 | 109,219 | -3,948 | 0.01% | 2,174,590 |
| 2008-09-23 | 2008-09-19 | 17.266 | 113,167 | +9,211 | 0.01% | 1,953,917 |
| 2008-09-22 | 2008-09-18 | 12.691 | 103,956 | +1,316 | 0.01% | 1,319,301 |
| 2008-09-19 | 2008-09-17 | 12.919 | 102,640 | +1,316 | 0.01% | 1,326,000 |
| 2008-09-10 | 2008-09-08 | 23.133 | 101,324 | -6,580 | 0.01% | 2,343,878 |
| 2008-09-08 | 2008-09-04 | 23.284 | 107,904 | -5,263 | 0.01% | 2,512,490 |
| 2008-09-01 | 2008-08-28 | 28.391 | 113,167 | -3,948 | 0.01% | 3,212,955 |
| 2008-08-29 | 2008-08-27 | 29.334 | 117,115 | +1,316 | 0.01% | 3,435,404 |
| 2008-08-27 | 2008-08-25 | 27.358 | 115,799 | +1,316 | 0.01% | 3,168,001 |
| 2008-08-26 | 2008-08-21 | 27.145 | 114,483 | +2,632 | 0.01% | 3,107,638 |
| 2008-08-18 | 2008-08-14 | 30.398 | 111,851 | -1,316 | 0.01% | 3,399,992 |
| 2008-08-15 | 2008-08-13 | 28.057 | 113,167 | -2,632 | 0.01% | 3,175,115 |
| 2008-08-14 | 2008-08-12 | 28.726 | 115,799 | +6,580 | 0.01% | 3,326,401 |
| 2008-08-12 | 2008-08-08 | 27.966 | 109,219 | +14,474 | 0.01% | 3,054,387 |
| 2008-08-01 | 2008-07-30 | 35.717 | 94,745 | -1,316 | 0.01% | 3,384,014 |
| 2008-07-31 | 2008-07-29 | 35.717 | 96,061 | +1,316 | 0.01% | 3,431,018 |
| 2008-07-22 | 2008-07-18 | 37.921 | 94,745 | -1,316 | 0.01% | 3,592,815 |
| 2008-07-17 | 2008-07-15 | 35.641 | 96,061 | +1,316 | 0.01% | 3,423,718 |
| 2008-07-15 | 2008-07-11 | 38.301 | 94,745 | -13,159 | 0.01% | 3,628,815 |
| 2008-07-10 | 2008-07-08 | 34.045 | 107,904 | +2,632 | 0.01% | 3,673,614 |
| 2008-06-17 | 2008-06-13 | 32.221 | 105,272 | -1,316 | 0.01% | 3,392,007 |
| 2008-06-10 | 2008-06-05 | 37.161 | 106,588 | +5,264 | 0.01% | 3,960,912 |
| 2008-06-03 | 2008-05-30 | 40.277 | 101,324 | -2,632 | 0.01% | 4,080,996 |
| 2008-05-26 | 2008-05-22 | 38.301 | 103,956 | +9,211 | 0.01% | 3,981,604 |
| 2008-05-23 | 2008-05-21 | 40.277 | 94,745 | -32,897 | 0.01% | 3,816,016 |
| 2008-05-22 | 2008-05-20 | 39.517 | 127,642 | -138,169 | 0.01% | 5,043,998 |
| 2008-05-20 | 2008-05-16 | 42.101 | 265,811 | +65,795 | 0.03% | 11,190,789 |
| 2008-05-19 | 2008-05-15 | 41.569 | 200,016 | +130,273 | 0.02% | 8,314,383 |
| 2008-05-09 | 2008-05-07 | 40.581 | 69,743 | +1,316 | 0.01% | 2,830,218 |
| 2008-05-06 | 2008-05-02 | 41.265 | 68,427 | -5,263 | 0.01% | 2,823,614 |
| 2008-05-05 | 2008-04-30 | 40.621 | 73,690 | +2,632 | 0.01% | 2,993,333 |
| 2008-05-02 | 2008-04-29 | 40.776 | 71,058 | +1,532 | 0.01% | 2,897,457 |
| 2008-04-29 | 2008-04-25 | 41.475 | 69,526 | +5,150 | 0.01% | 2,883,588 |
| 2008-03-20 | 2008-03-18 | 29.390 | 64,376 | -1,288 | 0.01% | 1,891,994 |
| 2008-03-18 | 2008-03-14 | 30.974 | 65,664 | +1,288 | 0.01% | 2,033,889 |
| 2008-03-07 | 2008-03-05 | 36.582 | 64,376 | -6,438 | 0.01% | 2,354,993 |
| 2008-03-06 | 2008-03-04 | 36.271 | 70,814 | +6,438 | 0.01% | 2,568,507 |
| 2008-02-20 | 2008-02-18 | 35.417 | 64,376 | -6,438 | 0.01% | 2,279,993 |
| 2008-02-19 | 2008-02-15 | 37.669 | 70,814 | +6,438 | 0.01% | 2,667,507 |
| 2008-02-14 | 2008-02-12 | 30.819 | 64,376 | -2,575 | 0.01% | 1,983,994 |
| 2008-02-12 | 2008-02-06 | 30.135 | 66,951 | -3,863 | 0.01% | 2,017,593 |
| 2008-02-11 | 2008-02-04 | 34.951 | 70,814 | +6,438 | 0.01% | 2,475,007 |
| 2008-02-05 | 2008-02-01 | 33.397 | 64,376 | -6,438 | 0.01% | 2,149,994 |
| 2008-02-04 | 2008-01-31 | 30.788 | 70,814 | +6,438 | 0.01% | 2,180,206 |
| 2008-01-28 | 2008-01-24 | 29.110 | 64,376 | -6,438 | 0.01% | 1,873,994 |
| 2008-01-25 | 2008-01-23 | 28.240 | 70,814 | +6,438 | 0.01% | 1,999,805 |
| 2008-01-24 | 2008-01-22 | 26.780 | 64,376 | -15,450 | 0.01% | 1,723,995 |
| 2008-01-22 | 2008-01-18 | 30.943 | 79,826 | +3,862 | 0.01% | 2,470,065 |
| 2008-01-21 | 2008-01-17 | 32.155 | 75,964 | +2,575 | 0.01% | 2,442,603 |
| 2008-01-18 | 2008-01-16 | 29.700 | 73,389 | -9,013 | 0.01% | 2,179,684 |
| 2008-01-17 | 2008-01-15 | 33.475 | 82,402 | -6,437 | 0.01% | 2,758,416 |
| 2008-01-14 | 2008-01-10 | 34.718 | 88,839 | +6,437 | 0.01% | 3,084,295 |
| 2008-01-11 | 2008-01-09 | 35.494 | 82,402 | +12,876 | 0.01% | 2,924,817 |
| 2007-12-21 | 2007-12-19 | 31.036 | 69,526 | -6,438 | 0.01% | 2,157,831 |
| 2007-12-20 | 2007-12-18 | 29.576 | 75,964 | +6,438 | 0.01% | 2,246,723 |
| 2007-12-14 | 2007-12-12 | 31.999 | 69,526 | -5,150 | 0.01% | 2,224,791 |
| 2007-12-13 | 2007-12-11 | 34.019 | 74,676 | +6,437 | 0.01% | 2,540,387 |
| 2007-12-11 | 2007-12-07 | 34.795 | 68,239 | -6,437 | 0.01% | 2,374,408 |
| 2007-12-07 | 2007-12-05 | 33.397 | 74,676 | +6,437 | 0.01% | 2,493,987 |
| 2007-12-05 | 2007-12-03 | 32.854 | 68,239 | -6,437 | 0.01% | 2,241,908 |
| 2007-11-30 | 2007-11-28 | 29.731 | 74,676 | +6,437 | 0.01% | 2,220,229 |
| 2007-11-28 | 2007-11-26 | 29.669 | 68,239 | -38,625 | 0.01% | 2,024,607 |
| 2007-11-27 | 2007-11-23 | 26.811 | 106,864 | +38,625 | 0.01% | 2,865,147 |
| 2007-11-15 | 2007-11-13 | 32.621 | 68,239 | -6,437 | 0.01% | 2,226,008 |
| 2007-11-09 | 2007-11-07 | 37.203 | 74,676 | -5,150 | 0.01% | 2,778,186 |
| 2007-11-08 | 2007-11-06 | 36.893 | 79,826 | +6,437 | 0.01% | 2,944,982 |
| 2007-11-07 | 2007-11-05 | 34.951 | 73,389 | -6,437 | 0.01% | 2,565,005 |
| 2007-11-06 | 2007-11-02 | 37.281 | 79,826 | -6,438 | 0.01% | 2,975,982 |
| 2007-11-02 | 2007-10-31 | 40.465 | 86,264 | +6,438 | 0.01% | 3,490,696 |
| 2007-10-31 | 2007-10-29 | 42.252 | 79,826 | -6,438 | 0.01% | 3,372,780 |
| 2007-10-29 | 2007-10-25 | 40.388 | 86,264 | -7,725 | 0.01% | 3,483,996 |
| 2007-10-26 | 2007-10-24 | 41.087 | 93,989 | +7,725 | 0.01% | 3,861,690 |
| 2007-10-25 | 2007-10-23 | 41.320 | 86,264 | +6,438 | 0.01% | 3,564,396 |
| 2007-10-22 | 2007-10-17 | 40.310 | 79,826 | -6,438 | 0.01% | 3,217,781 |
| 2007-10-18 | 2007-10-16 | 40.698 | 86,264 | +6,438 | 0.01% | 3,510,796 |
| 2007-10-17 | 2007-10-15 | 40.310 | 79,826 | -11,588 | 0.01% | 3,217,781 |
| 2007-10-16 | 2007-10-12 | 37.825 | 91,414 | +6,437 | 0.01% | 3,457,693 |
| 2007-10-15 | 2007-10-11 | 38.524 | 84,977 | +5,151 | 0.01% | 3,273,617 |
| 2007-10-12 | 2007-10-10 | 36.504 | 79,826 | +2,575 | 0.01% | 2,913,983 |
| 2007-10-11 | 2007-10-09 | 36.504 | 77,251 | +2,575 | 0.01% | 2,819,984 |
| 2007-10-10 | 2007-10-08 | 36.504 | 74,676 | -6,438 | 0.01% | 2,725,986 |
| 2007-10-09 | 2007-10-05 | 35.805 | 81,114 | +2,575 | 0.01% | 2,904,300 |
| 2007-10-08 | 2007-10-04 | 35.417 | 78,539 | +6,438 | 0.01% | 2,781,602 |
| 2007-10-05 | 2007-10-03 | 38.524 | 72,101 | -6,438 | 0.01% | 2,777,587 |
| 2007-10-02 | 2007-09-27 | 37.436 | 78,539 | +6,438 | 0.01% | 2,940,202 |
| 2007-09-21 | 2007-09-19 | 35.572 | 72,101 | -12,876 | 0.01% | 2,564,788 |
| 2007-09-19 | 2007-09-17 | 34.174 | 84,977 | +14,163 | 0.01% | 2,904,015 |
| 2007-09-12 | 2007-09-10 | 33.320 | 70,814 | -6,437 | 0.01% | 2,359,506 |
| 2007-09-04 | 2007-08-31 | 36.582 | 77,251 | -1,288 | 0.01% | 2,825,984 |
| 2007-08-31 | 2007-08-29 | 33.242 | 78,539 | -12,875 | 0.01% | 2,610,802 |
| 2007-08-24 | 2007-08-22 | 29.483 | 91,414 | +6,437 | 0.01% | 2,695,154 |
| 2007-08-21 | 2007-08-17 | 24.761 | 84,977 | -3,862 | 0.01% | 2,104,091 |
| 2007-08-20 | 2007-08-16 | 27.619 | 88,839 | -6,438 | 0.01% | 2,453,636 |
| 2007-08-15 | 2007-08-13 | 30.042 | 95,277 | +6,438 | 0.01% | 2,862,327 |
| 2007-08-14 | 2007-08-10 | 29.514 | 88,839 | -6,438 | 0.01% | 2,621,996 |
| 2007-08-13 | 2007-08-09 | 31.378 | 95,277 | +6,438 | 0.01% | 2,989,608 |
| 2007-08-09 | 2007-08-07 | 29.887 | 88,839 | +6,437 | 0.01% | 2,655,116 |
| 2007-08-08 | 2007-08-06 | 29.887 | 82,402 | +12,876 | 0.01% | 2,462,734 |
| 2007-08-07 | 2007-08-03 | 31.922 | 69,526 | -6,438 | 0.01% | 2,219,391 |
| 2007-08-03 | 2007-08-01 | 31.067 | 75,964 | -6,438 | 0.01% | 2,360,003 |
| 2007-08-01 | 2007-07-30 | 31.223 | 82,402 | +6,438 | 0.01% | 2,572,815 |
| 2007-07-11 | 2007-07-09 | 31.223 | 75,964 | -1,287 | 0.01% | 2,371,803 |
| 2007-07-09 | 2007-07-05 | 30.819 | 77,251 | -6,438 | 0.01% | 2,380,787 |
| 2007-07-06 | 2007-07-04 | 29.700 | 83,689 | +1,287 | 0.01% | 2,485,599 |
| 2007-07-05 | 2007-07-03 | 29.887 | 82,402 | -6,437 | 0.01% | 2,462,734 |
| 2007-07-04 | 2007-06-29 | 28.085 | 88,839 | +6,437 | 0.01% | 2,495,036 |
| 2007-07-03 | 2007-06-28 | 28.271 | 82,402 | -11,587 | 0.01% | 2,329,614 |
| 2007-06-28 | 2007-06-26 | 27.122 | 93,989 | +6,437 | 0.01% | 2,549,154 |
| 2007-06-27 | 2007-06-25 | 27.370 | 87,552 | +5,150 | 0.01% | 2,396,330 |
| 2007-06-26 | 2007-06-22 | 28.520 | 82,402 | 0.01% | 2,350,094 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy