History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 3,678,000 | +0 | 0.28% | 33,543,360 |
| 2025-10-13 | 2025-10-09 | 8.640 | 3,678,000 | +0 | 0.28% | 31,777,920 |
| 2025-10-10 | 2025-10-08 | 8.580 | 3,678,000 | -89,843 | 0.28% | 31,557,240 |
| 2025-10-08 | 2025-10-03 | 8.930 | 3,767,843 | +89,843 | 0.29% | 33,646,838 |
| 2025-10-02 | 2025-09-29 | 9.120 | 3,678,000 | +50,000 | 0.28% | 33,543,360 |
| 2025-09-30 | 2025-09-26 | 8.780 | 3,628,000 | -1,295,800 | 0.28% | 31,853,840 |
| 2025-09-29 | 2025-09-25 | 8.940 | 4,923,800 | +742,000 | 0.38% | 44,018,772 |
| 2025-09-26 | 2025-09-24 | 9.300 | 4,181,800 | -107,200 | 0.32% | 38,890,740 |
| 2025-09-25 | 2025-09-23 | 9.060 | 4,289,000 | +695,000 | 0.33% | 38,858,340 |
| 2025-09-24 | 2025-09-22 | 9.200 | 3,594,000 | -488,000 | 0.28% | 33,064,800 |
| 2025-09-23 | 2025-09-19 | 9.760 | 4,082,000 | +554,000 | 0.31% | 39,840,320 |
| 2025-09-22 | 2025-09-18 | 9.140 | 3,528,000 | +18,000 | 0.27% | 32,245,920 |
| 2025-09-17 | 2025-09-15 | 9.120 | 3,510,000 | -258,000 | 0.27% | 32,011,200 |
| 2025-09-16 | 2025-09-12 | 8.750 | 3,768,000 | +258,000 | 0.29% | 32,970,000 |
| 2025-09-15 | 2025-09-11 | 8.300 | 3,510,000 | -428,900 | 0.27% | 29,133,000 |
| 2025-09-12 | 2025-09-10 | 8.490 | 3,938,900 | -221,100 | 0.30% | 33,441,261 |
| 2025-09-11 | 2025-09-09 | 8.540 | 4,160,000 | -220,000 | 0.32% | 35,526,400 |
| 2025-09-10 | 2025-09-08 | 8.470 | 4,380,000 | -1,201,367 | 0.34% | 37,098,600 |
| 2025-09-09 | 2025-09-05 | 7.730 | 5,581,367 | -548,989 | 0.43% | 43,143,967 |
| 2025-09-08 | 2025-09-04 | 7.250 | 6,130,356 | +736,000 | 0.47% | 44,445,081 |
| 2025-09-05 | 2025-09-03 | 7.150 | 5,394,356 | -1,129,644 | 0.42% | 38,569,645 |
| 2025-09-04 | 2025-09-02 | 7.230 | 6,524,000 | -157,730 | 0.50% | 47,168,520 |
| 2025-09-03 | 2025-09-01 | 7.290 | 6,681,730 | -38,000 | 0.52% | 48,709,812 |
| 2025-09-02 | 2025-08-29 | 6.970 | 6,719,730 | -107,007 | 0.52% | 46,836,518 |
| 2025-09-01 | 2025-08-28 | 6.940 | 6,826,737 | -473,393 | 0.53% | 47,377,555 |
| 2025-08-29 | 2025-08-27 | 7.020 | 7,300,130 | +276,271 | 0.56% | 51,246,913 |
| 2025-08-28 | 2025-08-26 | 7.200 | 7,023,859 | -1,871 | 0.54% | 50,571,785 |
| 2025-08-27 | 2025-08-25 | 7.140 | 7,025,730 | -338,000 | 0.54% | 50,163,712 |
| 2025-08-26 | 2025-08-22 | 7.190 | 7,363,730 | -388,000 | 0.57% | 52,945,219 |
| 2025-08-25 | 2025-08-21 | 6.680 | 7,751,730 | -117,994 | 0.60% | 51,781,556 |
| 2025-08-22 | 2025-08-20 | 6.500 | 7,869,724 | +165,994 | 0.61% | 51,153,206 |
| 2025-08-21 | 2025-08-19 | 6.500 | 7,703,730 | +78,000 | 0.59% | 50,074,245 |
| 2025-08-20 | 2025-08-18 | 6.430 | 7,625,730 | +452,328 | 0.59% | 49,033,444 |
| 2025-08-19 | 2025-08-15 | 6.540 | 7,173,402 | +146,000 | 0.55% | 46,914,049 |
| 2025-08-18 | 2025-08-14 | 6.570 | 7,027,402 | -46,256 | 0.54% | 46,170,031 |
| 2025-08-15 | 2025-08-13 | 6.690 | 7,073,658 | -1,134,072 | 0.55% | 47,322,772 |
| 2025-08-13 | 2025-08-11 | 6.790 | 8,207,730 | +1,114,000 | 0.63% | 55,730,487 |
| 2025-08-12 | 2025-08-08 | 6.760 | 7,093,730 | +212,000 | 0.55% | 47,953,615 |
| 2025-08-11 | 2025-08-07 | 6.720 | 6,881,730 | -140,000 | 0.53% | 46,245,226 |
| 2025-08-08 | 2025-08-06 | 6.760 | 7,021,730 | -376,000 | 0.54% | 47,466,895 |
| 2025-08-07 | 2025-08-05 | 6.540 | 7,397,730 | +508,000 | 0.57% | 48,381,154 |
| 2025-08-04 | 2025-07-31 | 6.390 | 6,889,730 | -56,000 | 0.53% | 44,025,375 |
| 2025-08-01 | 2025-07-30 | 6.610 | 6,945,730 | -128,000 | 0.54% | 45,911,275 |
| 2025-07-31 | 2025-07-29 | 6.640 | 7,073,730 | +58,000 | 0.55% | 46,969,567 |
| 2025-07-30 | 2025-07-28 | 6.580 | 7,015,730 | +126,000 | 0.54% | 46,163,503 |
| 2025-07-28 | 2025-07-24 | 6.810 | 6,889,730 | -160,000 | 0.53% | 46,919,061 |
| 2025-07-25 | 2025-07-23 | 6.670 | 7,049,730 | +92,000 | 0.54% | 47,021,699 |
| 2025-07-24 | 2025-07-22 | 6.640 | 6,957,730 | +50,000 | 0.54% | 46,199,327 |
| 2025-07-23 | 2025-07-21 | 6.540 | 6,907,730 | -761,427 | 0.53% | 45,176,554 |
| 2025-07-22 | 2025-07-18 | 6.420 | 7,669,157 | -764,000 | 0.59% | 49,235,988 |
| 2025-07-21 | 2025-07-17 | 6.370 | 8,433,157 | -220,000 | 0.65% | 53,719,210 |
| 2025-07-18 | 2025-07-16 | 6.909 | 8,653,157 | -22,000 | 0.67% | 59,780,462 |
| 2025-07-17 | 2025-07-15 | 6.950 | 8,675,157 | -438,116 | 0.67% | 60,291,864 |
| 2025-07-16 | 2025-07-14 | 7.074 | 9,113,273 | -554,182 | 0.73% | 64,469,445 |
| 2025-07-15 | 2025-07-11 | 6.991 | 9,667,455 | +2,702,777 | 0.77% | 67,588,807 |
| 2025-07-14 | 2025-07-10 | 7.012 | 6,964,678 | +871,567 | 0.56% | 48,836,953 |
| 2025-07-11 | 2025-07-09 | 6.919 | 6,093,111 | +93,908 | 0.49% | 42,157,457 |
| 2025-07-09 | 2025-07-07 | 6.898 | 5,999,203 | -114,408 | 0.48% | 41,383,445 |
| 2025-07-08 | 2025-07-04 | 6.826 | 6,113,611 | +42,963 | 0.49% | 41,729,393 |
| 2025-07-07 | 2025-07-03 | 6.898 | 6,070,648 | -70,421 | 0.49% | 41,876,283 |
| 2025-07-04 | 2025-07-02 | 6.888 | 6,141,069 | +49,181 | 0.49% | 42,298,452 |
| 2025-07-03 | 2025-06-30 | 6.743 | 6,091,888 | -534,874 | 0.49% | 41,076,341 |
| 2025-07-02 | 2025-06-27 | 6.815 | 6,626,762 | +534,874 | 0.53% | 45,163,347 |
| 2025-06-30 | 2025-06-26 | 6.929 | 6,091,888 | +484,668 | 0.49% | 42,212,092 |
| 2025-06-27 | 2025-06-25 | 6.940 | 5,607,220 | -341,778 | 0.45% | 38,911,793 |
| 2025-06-26 | 2025-06-24 | 6.950 | 5,948,998 | +257,624 | 0.48% | 41,345,209 |
| 2025-06-25 | 2025-06-23 | 7.706 | 5,691,374 | +80,759 | 0.45% | 43,858,009 |
| 2025-06-24 | 2025-06-20 | 7.354 | 5,610,615 | -154,943 | 0.45% | 41,259,852 |
| 2025-06-23 | 2025-06-19 | 7.188 | 5,765,558 | -500,749 | 0.46% | 41,443,809 |
| 2025-06-20 | 2025-06-18 | 7.199 | 6,266,307 | -1,233,650 | 0.50% | 45,108,182 |
| 2025-06-19 | 2025-06-17 | 7.188 | 7,499,957 | +1,654,825 | 0.60% | 53,910,963 |
| 2025-06-18 | 2025-06-16 | 7.095 | 5,845,132 | -1,705,585 | 0.47% | 41,470,927 |
| 2025-06-17 | 2025-06-13 | 7.095 | 7,550,717 | -538,736 | 0.60% | 53,571,970 |
| 2025-06-16 | 2025-06-12 | 6.556 | 8,089,453 | +62,896 | 0.65% | 53,037,338 |
| 2025-06-13 | 2025-06-11 | 6.546 | 8,026,557 | +865,735 | 0.64% | 52,541,833 |
| 2025-06-12 | 2025-06-10 | 6.297 | 7,160,822 | -476,956 | 0.57% | 45,094,680 |
| 2025-06-11 | 2025-06-09 | 6.277 | 7,637,778 | -372,256 | 0.61% | 47,940,052 |
| 2025-06-10 | 2025-06-06 | 6.090 | 8,010,034 | +1,654,407 | 0.64% | 48,783,228 |
| 2025-06-09 | 2025-06-05 | 6.246 | 6,355,627 | +649,751 | 0.51% | 39,694,886 |
| 2025-06-06 | 2025-06-04 | 6.308 | 5,705,876 | -5,092,199 | 0.46% | 35,991,378 |
| 2025-06-05 | 2025-06-03 | 6.287 | 10,798,075 | +117,788 | 0.86% | 67,888,135 |
| 2025-06-04 | 2025-06-02 | 6.183 | 10,680,287 | -664,247 | 0.85% | 66,041,375 |
| 2025-06-03 | 2025-05-30 | 6.339 | 11,344,534 | +5,793,812 | 0.91% | 71,911,266 |
| 2025-06-02 | 2025-05-29 | 6.411 | 5,550,722 | +1,136 | 0.44% | 35,587,623 |
| 2025-05-30 | 2025-05-28 | 6.432 | 5,549,586 | +1 | 0.44% | 35,695,300 |
| 2025-05-29 | 2025-05-27 | 6.256 | 5,549,585 | -467,290 | 0.44% | 34,718,128 |
| 2025-05-28 | 2025-05-26 | 6.318 | 6,016,875 | +378,468 | 0.48% | 38,015,410 |
| 2025-05-27 | 2025-05-23 | 6.266 | 5,638,407 | +173,594 | 0.45% | 35,332,197 |
| 2025-05-26 | 2025-05-22 | 6.225 | 5,464,813 | -2,064,764 | 0.44% | 34,017,988 |
| 2025-05-23 | 2025-05-21 | 6.380 | 7,529,577 | +1,977,276 | 0.60% | 48,040,790 |
| 2025-05-22 | 2025-05-20 | 6.370 | 5,552,301 | +577,354 | 0.44% | 35,367,712 |
| 2025-05-21 | 2025-05-19 | 6.401 | 4,974,947 | -133,428 | 0.40% | 31,844,599 |
| 2025-05-20 | 2025-05-16 | 6.473 | 5,108,375 | +340,830 | 0.41% | 33,069,044 |
| 2025-05-19 | 2025-05-15 | 6.463 | 4,767,545 | -523,287 | 0.38% | 30,813,302 |
| 2025-05-16 | 2025-05-14 | 6.598 | 5,290,832 | +472,197 | 0.42% | 34,907,782 |
| 2025-05-15 | 2025-05-13 | 6.277 | 4,818,635 | +92,686 | 0.39% | 30,245,133 |
| 2025-05-14 | 2025-05-12 | 6.473 | 4,725,949 | -343,709 | 0.38% | 30,593,411 |
| 2025-05-13 | 2025-05-09 | 6.204 | 5,069,658 | +343,709 | 0.41% | 31,453,164 |
| 2025-05-12 | 2025-05-08 | 6.246 | 4,725,949 | -169,924 | 0.38% | 29,516,523 |
| 2025-05-09 | 2025-05-07 | 6.391 | 4,895,873 | -144,821 | 0.39% | 31,287,737 |
| 2025-05-08 | 2025-05-06 | 6.432 | 5,040,694 | -10,620 | 0.40% | 32,422,073 |
| 2025-05-07 | 2025-05-02 | 6.163 | 5,051,314 | +454,888 | 0.40% | 31,130,076 |
| 2025-05-06 | 2025-04-30 | 6.380 | 4,596,426 | +236,367 | 0.37% | 29,326,473 |
| 2025-04-30 | 2025-04-28 | 6.422 | 4,360,059 | -2,373,929 | 0.35% | 27,999,025 |
| 2025-04-29 | 2025-04-25 | 6.173 | 6,733,988 | +1,558,279 | 0.54% | 41,569,753 |
| 2025-04-28 | 2025-04-24 | 6.059 | 5,175,709 | -851,549 | 0.41% | 31,360,615 |
| 2025-04-25 | 2025-04-23 | 6.007 | 6,027,258 | +1,665,891 | 0.48% | 36,208,174 |
| 2025-04-24 | 2025-04-22 | 5.842 | 4,361,367 | -883,042 | 0.35% | 25,477,722 |
| 2025-04-23 | 2025-04-17 | 5.655 | 5,244,409 | +5,793 | 0.42% | 29,658,422 |
| 2025-04-22 | 2025-04-16 | 5.697 | 5,238,616 | -1,052,368 | 0.42% | 29,842,699 |
| 2025-04-17 | 2025-04-15 | 5.800 | 6,290,984 | +1,938,868 | 0.50% | 36,489,294 |
| 2025-04-16 | 2025-04-14 | 5.852 | 4,352,116 | +1,738 | 0.35% | 25,468,758 |
| 2025-04-15 | 2025-04-11 | 5.748 | 4,350,378 | +1,931 | 0.35% | 25,007,992 |
| 2025-04-14 | 2025-04-10 | 5.811 | 4,348,447 | -1,423,111 | 0.35% | 25,267,129 |
| 2025-04-11 | 2025-04-09 | 5.676 | 5,771,558 | +1,007,956 | 0.46% | 32,759,139 |
| 2025-04-10 | 2025-04-08 | 5.500 | 4,763,602 | -5,793 | 0.38% | 26,199,249 |
| 2025-04-09 | 2025-04-07 | 5.448 | 4,769,395 | +111,995 | 0.38% | 25,984,112 |
| 2025-04-08 | 2025-04-03 | 6.204 | 4,657,400 | -1,190,878 | 0.37% | 28,895,433 |
| 2025-04-07 | 2025-04-02 | 6.660 | 5,848,278 | +864,519 | 0.47% | 38,949,136 |
| 2025-04-03 | 2025-04-01 | 6.629 | 4,983,759 | +341,778 | 0.40% | 33,036,639 |
| 2025-04-02 | 2025-03-31 | 6.525 | 4,641,981 | +565,395 | 0.37% | 30,290,243 |
| 2025-04-01 | 2025-03-28 | 6.670 | 4,076,586 | -3,942,711 | 0.33% | 27,192,011 |
| 2025-03-31 | 2025-03-27 | 7.085 | 8,019,297 | +4,921,992 | 0.64% | 56,813,461 |
| 2025-03-28 | 2025-03-26 | 6.826 | 3,097,305 | -405,499 | 0.25% | 21,141,132 |
| 2025-03-27 | 2025-03-25 | 6.898 | 3,502,804 | +32,923 | 0.28% | 24,162,892 |
| 2025-03-26 | 2025-03-24 | 7.022 | 3,469,881 | +369,777 | 0.28% | 24,367,060 |
| 2025-03-25 | 2025-03-21 | 7.085 | 3,100,104 | -352,592 | 0.25% | 21,962,977 |
| 2025-03-24 | 2025-03-20 | 7.209 | 3,452,696 | +67,332 | 0.28% | 24,890,088 |
| 2025-03-21 | 2025-03-19 | 6.836 | 3,385,364 | +104,272 | 0.27% | 23,142,387 |
| 2025-03-20 | 2025-03-18 | 6.753 | 3,281,092 | -710,590 | 0.26% | 22,157,709 |
| 2025-03-19 | 2025-03-17 | 6.619 | 3,991,682 | +614,042 | 0.32% | 26,418,955 |
| 2025-03-18 | 2025-03-14 | 6.556 | 3,377,640 | +79,629 | 0.27% | 22,145,012 |
| 2025-03-17 | 2025-03-13 | 6.484 | 3,298,011 | +197,399 | 0.26% | 21,383,820 |
| 2025-03-14 | 2025-03-12 | 6.619 | 3,100,612 | -620,708 | 0.25% | 20,521,407 |
| 2025-03-13 | 2025-03-11 | 6.691 | 3,721,320 | -9,947,450 | 0.30% | 24,899,371 |
| 2025-03-12 | 2025-03-10 | 6.774 | 13,668,770 | +10,568,149 | 1.09% | 92,590,416 |
| 2025-03-11 | 2025-03-07 | 6.805 | 3,100,621 | -519,210 | 0.25% | 21,099,536 |
| 2025-03-10 | 2025-03-06 | 6.774 | 3,619,831 | +713,004 | 0.29% | 24,520,250 |
| 2025-03-07 | 2025-03-05 | 6.826 | 2,906,827 | -699,004 | 0.23% | 19,840,995 |
| 2025-03-06 | 2025-03-04 | 6.877 | 3,605,831 | -826,130 | 0.29% | 24,798,893 |
| 2025-03-05 | 2025-03-03 | 6.650 | 4,431,961 | +172,050 | 0.35% | 29,470,656 |
| 2025-03-04 | 2025-02-28 | 6.722 | 4,259,911 | +926,276 | 0.34% | 28,635,454 |
| 2025-03-03 | 2025-02-27 | 6.857 | 3,333,635 | +303,891 | 0.27% | 22,857,824 |
| 2025-02-28 | 2025-02-26 | 6.743 | 3,029,744 | -437,113 | 0.24% | 20,428,937 |
| 2025-02-27 | 2025-02-25 | 6.795 | 3,466,857 | +7,724 | 0.28% | 23,555,841 |
| 2025-02-26 | 2025-02-24 | 6.929 | 3,459,133 | +908,347 | 0.28% | 23,969,128 |
| 2025-02-25 | 2025-02-21 | 7.105 | 2,550,786 | -511,702 | 0.20% | 18,124,123 |
| 2025-02-24 | 2025-02-20 | 7.364 | 3,062,488 | +666,178 | 0.24% | 22,552,923 |
| 2025-02-21 | 2025-02-19 | 7.437 | 2,396,310 | +971,269 | 0.19% | 17,820,763 |
| 2025-02-20 | 2025-02-18 | 7.375 | 1,425,041 | +108,133 | 0.11% | 10,509,116 |
| 2025-02-19 | 2025-02-17 | 7.292 | 1,316,908 | -871,765 | 0.11% | 9,602,558 |
| 2025-02-18 | 2025-02-14 | 7.478 | 2,188,673 | +313,720 | 0.17% | 16,367,296 |
| 2025-02-17 | 2025-02-13 | 7.571 | 1,874,953 | -1,516,659 | 0.15% | 14,196,020 |
| 2025-02-14 | 2025-02-12 | 7.975 | 3,391,612 | +836,355 | 0.27% | 27,049,282 |
| 2025-02-13 | 2025-02-11 | 8.027 | 2,555,257 | -216,619 | 0.20% | 20,511,392 |
| 2025-02-12 | 2025-02-10 | 8.027 | 2,771,876 | -173,862 | 0.22% | 22,250,222 |
| 2025-02-11 | 2025-02-07 | 7.965 | 2,945,738 | -1,232,166 | 0.24% | 23,462,771 |
| 2025-02-10 | 2025-02-06 | 8.058 | 4,177,904 | +622,944 | 0.33% | 33,666,417 |
| 2025-02-07 | 2025-02-05 | 8.172 | 3,554,960 | -50,205 | 0.28% | 29,051,634 |
| 2025-02-06 | 2025-02-04 | 7.727 | 3,605,165 | -85,494 | 0.29% | 27,856,261 |
| 2025-02-05 | 2025-02-03 | 7.644 | 3,690,659 | -710,260 | 0.29% | 28,211,042 |
| 2025-02-04 | 2025-01-28 | 7.375 | 4,400,919 | +695,661 | 0.35% | 32,455,045 |
| 2025-02-03 | 2025-01-24 | 7.571 | 3,705,258 | +284,620 | 0.30% | 28,053,993 |
| 2025-01-27 | 2025-01-23 | 7.551 | 3,420,638 | -844,888 | 0.27% | 25,828,162 |
| 2025-01-24 | 2025-01-22 | 7.892 | 4,265,526 | -4,787 | 0.34% | 33,665,604 |
| 2025-01-23 | 2025-01-21 | 7.913 | 4,270,313 | +966,440 | 0.34% | 33,791,846 |
| 2025-01-22 | 2025-01-20 | 7.623 | 3,303,873 | +453,598 | 0.26% | 25,186,047 |
| 2025-01-21 | 2025-01-17 | 7.882 | 2,850,275 | -37,048 | 0.23% | 22,466,234 |
| 2025-01-20 | 2025-01-16 | 7.913 | 2,887,323 | -363,376 | 0.23% | 22,847,968 |
| 2025-01-17 | 2025-01-15 | 7.986 | 3,250,699 | -57,929 | 0.26% | 25,959,121 |
| 2025-01-16 | 2025-01-14 | 7.892 | 3,308,628 | -10,629,156 | 0.26% | 26,113,300 |
| 2025-01-15 | 2025-01-13 | 7.509 | 13,937,784 | +10,514,147 | 1.11% | 104,662,375 |
| 2025-01-14 | 2025-01-10 | 6.981 | 3,423,637 | +941,749 | 0.27% | 23,900,471 |
| 2025-01-13 | 2025-01-09 | 6.877 | 2,481,888 | -1,408 | 0.20% | 17,069,040 |
| 2025-01-10 | 2025-01-08 | 7.085 | 2,483,296 | +773,846 | 0.20% | 17,593,143 |
| 2025-01-09 | 2025-01-07 | 6.370 | 1,709,450 | +297,364 | 0.14% | 10,889,059 |
| 2025-01-08 | 2025-01-06 | 6.473 | 1,412,086 | +11,586 | 0.11% | 9,141,133 |
| 2025-01-07 | 2025-01-03 | 6.194 | 1,400,500 | -906,674 | 0.11% | 8,674,474 |
| 2025-01-06 | 2025-01-02 | 6.246 | 2,307,174 | +181,528 | 0.18% | 14,409,752 |
| 2025-01-03 | 2024-12-31 | 6.442 | 2,125,646 | -55,980 | 0.17% | 13,694,311 |
| 2025-01-02 | 2024-12-27 | 6.629 | 2,181,626 | -115,680 | 0.17% | 14,461,693 |
| 2024-12-30 | 2024-12-24 | 6.598 | 2,297,306 | -97,272 | 0.18% | 15,157,135 |
| 2024-12-27 | 2024-12-20 | 6.080 | 2,394,578 | -63,418 | 0.19% | 14,558,812 |
| 2024-12-23 | 2024-12-19 | 6.038 | 2,457,996 | -145,650 | 0.20% | 14,842,552 |
| 2024-12-20 | 2024-12-18 | 6.101 | 2,603,646 | +437,360 | 0.21% | 15,883,861 |
| 2024-12-19 | 2024-12-17 | 5.997 | 2,166,286 | +1,130 | 0.17% | 12,991,318 |
| 2024-12-18 | 2024-12-16 | 6.215 | 2,165,156 | +222,059 | 0.17% | 13,455,483 |
| 2024-12-17 | 2024-12-13 | 6.328 | 1,943,097 | -1,693,692 | 0.16% | 12,296,869 |
| 2024-12-16 | 2024-12-12 | 6.515 | 3,636,789 | +730,149 | 0.29% | 23,693,412 |
| 2024-12-13 | 2024-12-11 | 6.505 | 2,906,640 | -102,744 | 0.23% | 18,906,439 |
| 2024-12-12 | 2024-12-10 | 6.432 | 3,009,384 | +1,476,707 | 0.24% | 19,356,555 |
| 2024-12-11 | 2024-12-09 | 6.525 | 1,532,677 | +41,575 | 0.12% | 10,001,152 |
| 2024-12-10 | 2024-12-06 | 6.432 | 1,491,102 | -25,103 | 0.12% | 9,590,866 |
| 2024-12-09 | 2024-12-05 | 6.173 | 1,516,205 | +95,305 | 0.12% | 9,359,724 |
| 2024-12-06 | 2024-12-04 | 6.297 | 1,420,900 | +56,999 | 0.11% | 8,947,999 |
| 2024-12-05 | 2024-12-03 | 6.318 | 1,363,901 | +240,217 | 0.11% | 8,617,306 |
| 2024-12-04 | 2024-12-02 | 6.194 | 1,123,684 | -499,469 | 0.09% | 6,959,920 |
| 2024-12-03 | 2024-11-29 | 6.142 | 1,623,153 | +501,444 | 0.13% | 9,969,491 |
| 2024-12-02 | 2024-11-28 | 6.277 | 1,121,709 | +166,948 | 0.09% | 7,040,633 |
| 2024-11-29 | 2024-11-27 | 6.598 | 954,761 | -1,183,105 | 0.08% | 6,299,310 |
| 2024-11-28 | 2024-11-26 | 6.619 | 2,137,866 | +690,508 | 0.17% | 14,149,470 |
| 2024-11-27 | 2024-11-25 | 6.722 | 1,447,358 | -57,867 | 0.12% | 9,729,253 |
| 2024-11-26 | 2024-11-22 | 6.701 | 1,505,225 | -139,273 | 0.12% | 10,087,059 |
| 2024-11-25 | 2024-11-21 | 6.991 | 1,644,498 | +685,052 | 0.13% | 11,497,303 |
| 2024-11-22 | 2024-11-20 | 6.981 | 959,446 | +280,630 | 0.08% | 6,697,910 |
| 2024-11-21 | 2024-11-19 | 6.857 | 678,816 | +108,133 | 0.05% | 4,654,456 |
| 2024-11-20 | 2024-11-18 | 6.950 | 570,683 | -677,458 | 0.05% | 3,966,215 |
| 2024-11-19 | 2024-11-15 | 7.261 | 1,248,141 | -463,432 | 0.10% | 9,063,311 |
| 2024-11-18 | 2024-11-14 | 7.272 | 1,711,573 | -1,139,701 | 0.14% | 12,446,884 |
| 2024-11-15 | 2024-11-13 | 7.347 | 2,851,274 | +2,157,949 | 0.24% | 20,949,400 |
| 2024-11-14 | 2024-11-12 | 7.251 | 693,325 | +215,979 | 0.06% | 5,027,096 |
| 2024-11-13 | 2024-11-11 | 7.283 | 477,346 | -67,959 | 0.04% | 3,476,478 |
| 2024-11-12 | 2024-11-08 | 7.573 | 545,305 | +147,089 | 0.05% | 4,129,573 |
| 2024-11-08 | 2024-11-06 | 7.627 | 398,216 | -2,038,863 | 0.03% | 3,037,061 |
| 2024-11-07 | 2024-11-05 | 7.842 | 2,437,079 | +1,381,042 | 0.20% | 19,110,366 |
| 2024-11-06 | 2024-11-04 | 7.756 | 1,056,037 | +605,858 | 0.09% | 8,190,169 |
| 2024-11-05 | 2024-11-01 | 7.981 | 450,179 | +70,572 | 0.04% | 3,592,945 |
| 2024-11-04 | 2024-10-31 | 7.992 | 379,607 | -1,240,526 | 0.03% | 3,033,777 |
| 2024-11-01 | 2024-10-30 | 8.132 | 1,620,133 | +246,700 | 0.13% | 13,174,164 |
| 2024-10-31 | 2024-10-29 | 8.303 | 1,373,433 | -111,713 | 0.11% | 11,404,165 |
| 2024-10-30 | 2024-10-28 | 8.389 | 1,485,146 | -100,449 | 0.12% | 12,459,388 |
| 2024-10-29 | 2024-10-25 | 8.389 | 1,585,595 | -1,610,911 | 0.13% | 13,302,088 |
| 2024-10-28 | 2024-10-24 | 8.422 | 3,196,506 | -1,015,487 | 0.26% | 26,919,570 |
| 2024-10-25 | 2024-10-23 | 8.701 | 4,211,993 | -1,751,324 | 0.35% | 36,647,908 |
| 2024-10-24 | 2024-10-22 | 9.045 | 5,963,317 | -249,366 | 0.49% | 53,935,725 |
| 2024-10-23 | 2024-10-21 | 8.959 | 6,212,683 | +4,811,375 | 0.51% | 55,657,254 |
| 2024-10-22 | 2024-10-18 | 8.991 | 1,401,308 | +94,956 | 0.12% | 12,598,986 |
| 2024-10-21 | 2024-10-17 | 8.776 | 1,306,352 | -4,537 | 0.11% | 11,464,597 |
| 2024-10-18 | 2024-10-16 | 9.034 | 1,310,889 | +61,373 | 0.11% | 11,842,365 |
| 2024-10-17 | 2024-10-15 | 8.948 | 1,249,516 | -116,322 | 0.10% | 11,180,555 |
| 2024-10-16 | 2024-10-14 | 9.431 | 1,365,838 | -12,079 | 0.11% | 12,881,613 |
| 2024-10-15 | 2024-10-10 | 9.560 | 1,377,917 | -391,772 | 0.11% | 13,173,149 |
| 2024-10-14 | 2024-10-09 | 9.356 | 1,769,689 | +519,310 | 0.15% | 16,557,381 |
| 2024-10-10 | 2024-10-08 | 10.334 | 1,250,379 | -473,951 | 0.10% | 12,920,915 |
| 2024-10-09 | 2024-10-07 | 11.086 | 1,724,330 | +284,186 | 0.14% | 19,115,102 |
| 2024-10-08 | 2024-10-04 | 10.892 | 1,440,144 | -629,142 | 0.12% | 15,686,296 |
| 2024-10-07 | 2024-10-03 | 9.968 | 2,069,286 | -371,583 | 0.17% | 20,627,425 |
| 2024-10-04 | 2024-10-02 | 10.011 | 2,440,869 | -731,895 | 0.20% | 24,436,383 |
| 2024-10-03 | 2024-09-30 | 10.172 | 3,172,764 | +644,213 | 0.26% | 32,274,853 |
| 2024-10-02 | 2024-09-27 | 10.011 | 2,528,551 | -160,225 | 0.21% | 25,314,197 |
| 2024-09-30 | 2024-09-26 | 9.077 | 2,688,776 | +910,565 | 0.22% | 24,405,509 |
| 2024-09-27 | 2024-09-25 | 8.798 | 1,778,211 | +207,597 | 0.15% | 15,643,853 |
| 2024-09-26 | 2024-09-24 | 8.798 | 1,570,614 | -685,175 | 0.13% | 13,817,513 |
| 2024-09-25 | 2024-09-23 | 8.432 | 2,255,789 | -5,582 | 0.19% | 19,021,496 |
| 2024-09-24 | 2024-09-20 | 8.271 | 2,261,371 | +257,872 | 0.19% | 18,704,197 |
| 2024-09-23 | 2024-09-19 | 7.723 | 2,003,499 | +1,273,531 | 0.17% | 15,473,713 |
| 2024-09-19 | 2024-09-16 | 7.745 | 729,968 | -141,503 | 0.06% | 5,653,477 |
| 2024-09-17 | 2024-09-13 | 7.702 | 871,471 | +25,669 | 0.07% | 6,711,949 |
| 2024-09-16 | 2024-09-12 | 7.777 | 845,802 | -4,146,027 | 0.07% | 6,577,848 |
| 2024-09-13 | 2024-09-11 | 7.702 | 4,991,829 | +4,222,655 | 0.41% | 38,446,374 |
| 2024-09-12 | 2024-09-10 | 7.981 | 769,174 | -3,723 | 0.06% | 6,138,891 |
| 2024-09-11 | 2024-09-09 | 8.142 | 772,897 | -65,302 | 0.06% | 6,293,139 |
| 2024-09-10 | 2024-09-05 | 8.798 | 838,199 | -1,124,077 | 0.07% | 7,374,075 |
| 2024-09-09 | 2024-09-04 | 8.862 | 1,962,276 | +973,576 | 0.16% | 17,389,639 |
| 2024-09-05 | 2024-09-03 | 9.442 | 988,700 | +180,603 | 0.08% | 9,335,336 |
| 2024-09-04 | 2024-09-02 | 9.324 | 808,097 | -41,032 | 0.07% | 7,534,592 |
| 2024-09-03 | 2024-08-30 | 9.206 | 849,129 | -86,079 | 0.07% | 7,816,836 |
| 2024-09-02 | 2024-08-29 | 9.077 | 935,208 | -69,388 | 0.08% | 8,488,705 |
| 2024-08-30 | 2024-08-28 | 9.496 | 1,004,596 | -80,062 | 0.08% | 9,539,382 |
| 2024-08-29 | 2024-08-27 | 9.700 | 1,084,658 | +2 | 0.09% | 10,521,002 |
| 2024-08-28 | 2024-08-26 | 9.464 | 1,084,656 | -2 | 0.09% | 10,264,657 |
| 2024-08-27 | 2024-08-23 | 9.302 | 1,084,658 | +2 | 0.09% | 10,089,909 |
| 2024-08-26 | 2024-08-22 | 9.807 | 1,084,656 | -22,338 | 0.09% | 10,637,494 |
| 2024-08-22 | 2024-08-20 | 9.711 | 1,106,994 | -141,634 | 0.09% | 10,749,549 |
| 2024-08-21 | 2024-08-19 | 9.839 | 1,248,628 | -85,917 | 0.10% | 12,285,846 |
| 2024-08-20 | 2024-08-16 | 9.700 | 1,334,545 | +50,271 | 0.11% | 12,944,864 |
| 2024-08-19 | 2024-08-15 | 9.302 | 1,284,274 | +60,511 | 0.11% | 11,946,814 |
| 2024-08-16 | 2024-08-14 | 9.131 | 1,223,763 | -63,094 | 0.10% | 11,173,591 |
| 2024-08-15 | 2024-08-13 | 9.345 | 1,286,857 | +55,857 | 0.11% | 12,026,135 |
| 2024-08-14 | 2024-08-12 | 9.442 | 1,231,000 | +20,481 | 0.10% | 11,623,140 |
| 2024-08-13 | 2024-08-09 | 9.216 | 1,210,519 | -57,930 | 0.10% | 11,156,692 |
| 2024-08-09 | 2024-08-07 | 9.388 | 1,268,449 | +2,641 | 0.11% | 11,908,607 |
| 2024-08-08 | 2024-08-06 | 9.345 | 1,265,808 | +101,836 | 0.10% | 11,829,425 |
| 2024-08-07 | 2024-08-05 | 9.249 | 1,163,972 | +18,619 | 0.10% | 10,765,203 |
| 2024-08-06 | 2024-08-02 | 9.872 | 1,145,353 | +88,004 | 0.09% | 11,306,584 |
| 2024-08-05 | 2024-08-01 | 10.001 | 1,057,349 | -216,971 | 0.09% | 10,574,128 |
| 2024-08-02 | 2024-07-31 | 10.076 | 1,274,320 | -18,124 | 0.11% | 12,839,788 |
| 2024-08-01 | 2024-07-30 | 9.539 | 1,292,444 | +76,339 | 0.11% | 12,328,244 |
| 2024-07-31 | 2024-07-29 | 9.668 | 1,216,105 | -25,470 | 0.10% | 11,756,827 |
| 2024-07-30 | 2024-07-26 | 9.764 | 1,241,575 | -2,929,942 | 0.10% | 12,123,091 |
| 2024-07-29 | 2024-07-25 | 9.979 | 4,171,517 | +2,547,472 | 0.35% | 41,628,069 |
| 2024-07-26 | 2024-07-24 | 10.162 | 1,624,045 | +461,749 | 0.13% | 16,503,107 |
| 2024-07-25 | 2024-07-23 | 10.033 | 1,162,296 | +744,755 | 0.10% | 11,661,117 |
| 2024-07-24 | 2024-07-22 | 9.657 | 417,541 | -458,356 | 0.03% | 4,032,138 |
| 2024-07-23 | 2024-07-19 | 9.549 | 875,897 | +319,779 | 0.07% | 8,364,333 |
| 2024-07-22 | 2024-07-18 | 9.646 | 556,118 | -651,051 | 0.05% | 5,364,384 |
| 2024-07-19 | 2024-07-17 | 9.281 | 1,207,169 | -456,162 | 0.10% | 11,203,619 |
| 2024-07-18 | 2024-07-16 | 10.248 | 1,663,331 | +1,202,221 | 0.14% | 17,045,767 |
| 2024-07-17 | 2024-07-15 | 10.091 | 461,110 | +68,223 | 0.04% | 4,653,061 |
| 2024-07-16 | 2024-07-12 | 10.169 | 392,887 | -46,378 | 0.03% | 3,995,459 |
| 2024-07-15 | 2024-07-11 | 10.562 | 439,265 | +17,360 | 0.04% | 4,639,479 |
| 2024-07-12 | 2024-07-10 | 10.495 | 421,905 | -159,823 | 0.04% | 4,427,741 |
| 2024-07-11 | 2024-07-09 | 10.797 | 581,728 | -252,760 | 0.05% | 6,281,132 |
| 2024-07-10 | 2024-07-08 | 10.764 | 834,488 | +436,916 | 0.07% | 8,982,206 |
| 2024-07-09 | 2024-07-05 | 11.179 | 397,572 | +14,271 | 0.03% | 4,444,292 |
| 2024-07-08 | 2024-07-04 | 11.347 | 383,301 | -121,964 | 0.03% | 4,349,228 |
| 2024-07-05 | 2024-07-03 | 11.257 | 505,265 | -404,915 | 0.04% | 5,687,804 |
| 2024-07-04 | 2024-07-02 | 11.392 | 910,180 | -1,255,773 | 0.08% | 10,368,422 |
| 2024-07-03 | 2024-06-28 | 11.369 | 2,165,953 | +1,657,393 | 0.19% | 24,625,137 |
| 2024-07-02 | 2024-06-27 | 10.797 | 508,560 | +135,294 | 0.04% | 5,491,110 |
| 2024-06-26 | 2024-06-24 | 11.010 | 373,266 | -6,778 | 0.03% | 4,109,809 |
| 2024-06-25 | 2024-06-21 | 11.369 | 380,044 | +5,351 | 0.03% | 4,320,794 |
| 2024-06-24 | 2024-06-20 | 11.795 | 374,693 | +83,837 | 0.03% | 4,419,600 |
| 2024-06-21 | 2024-06-19 | 11.201 | 290,856 | -909,088 | 0.03% | 3,257,881 |
| 2024-06-20 | 2024-06-18 | 11.190 | 1,199,944 | +847,365 | 0.10% | 13,427,130 |
| 2024-06-19 | 2024-06-17 | 10.999 | 352,579 | +59,863 | 0.03% | 3,878,083 |
| 2024-06-18 | 2024-06-14 | 11.212 | 292,716 | +1,783 | 0.03% | 3,281,997 |
| 2024-06-14 | 2024-06-12 | 11.773 | 290,933 | -89,010 | 0.03% | 3,425,106 |
| 2024-06-13 | 2024-06-11 | 11.459 | 379,943 | +89,189 | 0.03% | 4,353,725 |
| 2024-05-31 | 2024-05-29 | 12.580 | 290,754 | -11,314 | 0.03% | 3,657,718 |
| 2024-05-30 | 2024-05-28 | 12.580 | 302,068 | -148,961 | 0.03% | 3,800,050 |
| 2024-05-29 | 2024-05-27 | 12.289 | 451,029 | -214,053 | 0.04% | 5,542,513 |
| 2024-05-28 | 2024-05-24 | 11.997 | 665,082 | -238,209 | 0.06% | 7,979,040 |
| 2024-05-27 | 2024-05-23 | 11.907 | 903,291 | -675,556 | 0.08% | 10,755,829 |
| 2024-05-21 | 2024-05-17 | 11.840 | 1,578,847 | +16,054 | 0.14% | 18,693,716 |
| 2024-05-20 | 2024-05-16 | 11.863 | 1,562,793 | -145,069 | 0.14% | 18,538,680 |
| 2024-05-17 | 2024-05-14 | 12.109 | 1,707,862 | -750,966 | 0.15% | 20,680,842 |
| 2024-05-16 | 2024-05-13 | 12.132 | 2,458,828 | +976,953 | 0.21% | 29,829,577 |
| 2024-05-14 | 2024-05-10 | 11.481 | 1,481,875 | -415,618 | 0.13% | 17,013,874 |
| 2024-05-13 | 2024-05-09 | 11.392 | 1,897,493 | +180,161 | 0.16% | 21,615,514 |
| 2024-05-10 | 2024-05-08 | 11.010 | 1,717,332 | -1,052,404 | 0.15% | 18,908,515 |
| 2024-05-09 | 2024-05-07 | 10.921 | 2,769,736 | -224,737 | 0.24% | 30,247,467 |
| 2024-05-08 | 2024-05-06 | 11.100 | 2,994,473 | -631,454 | 0.26% | 33,238,948 |
| 2024-05-07 | 2024-05-03 | 10.472 | 3,625,927 | +683,038 | 0.31% | 37,971,488 |
| 2024-05-06 | 2024-05-02 | 10.136 | 2,942,889 | +40,487 | 0.25% | 29,828,677 |
| 2024-05-03 | 2024-04-30 | 10.326 | 2,902,402 | -8,919 | 0.25% | 29,971,527 |
| 2024-04-30 | 2024-04-26 | 9.956 | 2,911,321 | +1,378,852 | 0.25% | 28,986,430 |
| 2024-04-29 | 2024-04-25 | 10.057 | 1,532,469 | +10,252 | 0.13% | 15,412,597 |
| 2024-04-24 | 2024-04-22 | 9.755 | 1,522,217 | -37,008 | 0.13% | 14,848,668 |
| 2024-04-23 | 2024-04-19 | 9.956 | 1,559,225 | +64,672 | 0.13% | 15,524,350 |
| 2024-04-22 | 2024-04-18 | 9.676 | 1,494,553 | -23,186 | 0.13% | 14,461,515 |
| 2024-04-19 | 2024-04-17 | 9.822 | 1,517,739 | -7,596 | 0.13% | 14,907,090 |
| 2024-04-18 | 2024-04-16 | 9.710 | 1,525,335 | -23,188 | 0.13% | 14,810,673 |
| 2024-04-17 | 2024-04-15 | 10.259 | 1,548,523 | -89,903 | 0.13% | 15,886,581 |
| 2024-04-16 | 2024-04-12 | 9.923 | 1,638,426 | +99,891 | 0.14% | 16,257,800 |
| 2024-04-15 | 2024-04-11 | 9.575 | 1,538,535 | +65,722 | 0.13% | 14,731,838 |
| 2024-04-12 | 2024-04-10 | 9.530 | 1,472,813 | -72,225 | 0.13% | 14,036,480 |
| 2024-04-10 | 2024-04-08 | 9.833 | 1,545,038 | +42,893 | 0.13% | 15,192,542 |
| 2024-04-05 | 2024-04-02 | 9.777 | 1,502,145 | +449,299 | 0.13% | 14,686,558 |
| 2024-04-03 | 2024-03-28 | 9.093 | 1,052,846 | -404,479 | 0.09% | 9,573,646 |
| 2024-04-02 | 2024-03-27 | 9.127 | 1,457,325 | -141,326 | 0.13% | 13,300,639 |
| 2024-03-28 | 2024-03-26 | 8.936 | 1,598,651 | -228,322 | 0.14% | 14,285,770 |
| 2024-03-27 | 2024-03-25 | 8.992 | 1,826,973 | -358,143 | 0.16% | 16,428,510 |
| 2024-03-26 | 2024-03-22 | 9.160 | 2,185,116 | +513,513 | 0.19% | 20,016,504 |
| 2024-03-25 | 2024-03-21 | 9.250 | 1,671,603 | -28,540 | 0.14% | 15,462,466 |
| 2024-03-22 | 2024-03-20 | 9.273 | 1,700,143 | -674,052 | 0.15% | 15,764,589 |
| 2024-03-21 | 2024-03-19 | 9.003 | 2,374,195 | +581,296 | 0.21% | 21,375,861 |
| 2024-03-20 | 2024-03-18 | 8.813 | 1,792,899 | -362,613 | 0.16% | 15,800,472 |
| 2024-03-19 | 2024-03-15 | 8.387 | 2,155,512 | -280,052 | 0.19% | 18,077,723 |
| 2024-03-18 | 2024-03-14 | 8.544 | 2,435,564 | -222,971 | 0.21% | 20,808,760 |
| 2024-03-15 | 2024-03-13 | 8.566 | 2,658,535 | +595,779 | 0.23% | 22,773,376 |
| 2024-03-13 | 2024-03-11 | 8.611 | 2,062,756 | -665,338 | 0.18% | 17,762,364 |
| 2024-03-12 | 2024-03-08 | 8.667 | 2,728,094 | +36,656 | 0.24% | 23,644,520 |
| 2024-03-11 | 2024-03-07 | 8.420 | 2,691,438 | -87,405 | 0.23% | 22,662,927 |
| 2024-03-08 | 2024-03-06 | 8.387 | 2,778,843 | -424,759 | 0.24% | 23,305,439 |
| 2024-03-07 | 2024-03-05 | 8.151 | 3,203,602 | +226,538 | 0.28% | 26,113,474 |
| 2024-03-06 | 2024-03-04 | 8.308 | 2,977,064 | -80,180 | 0.26% | 24,734,211 |
| 2024-03-05 | 2024-03-01 | 8.241 | 3,057,244 | +183,730 | 0.26% | 25,194,696 |
| 2024-03-04 | 2024-02-29 | 8.308 | 2,873,514 | +135,566 | 0.25% | 23,873,891 |
| 2024-03-01 | 2024-02-28 | 8.095 | 2,737,948 | -83,835 | 0.24% | 22,164,303 |
| 2024-02-29 | 2024-02-27 | 8.555 | 2,821,783 | +22,033 | 0.24% | 24,140,142 |
| 2024-02-28 | 2024-02-26 | 8.263 | 2,799,750 | -13,252 | 0.24% | 23,135,475 |
| 2024-02-27 | 2024-02-23 | 8.465 | 2,813,002 | +866,911 | 0.24% | 23,812,702 |
| 2024-02-26 | 2024-02-22 | 8.802 | 1,946,091 | -514,219 | 0.17% | 17,128,703 |
| 2024-02-23 | 2024-02-21 | 8.667 | 2,460,310 | -597,562 | 0.21% | 21,323,623 |
| 2024-02-22 | 2024-02-20 | 8.577 | 3,057,872 | -415,126 | 0.26% | 26,228,437 |
| 2024-02-21 | 2024-02-19 | 8.308 | 3,472,998 | +1,187,991 | 0.30% | 28,854,558 |
| 2024-02-20 | 2024-02-16 | 7.624 | 2,285,007 | -48,161 | 0.20% | 17,421,604 |
| 2024-02-19 | 2024-02-15 | 7.120 | 2,333,168 | -60,648 | 0.20% | 16,611,598 |
| 2024-02-16 | 2024-02-14 | 6.996 | 2,393,816 | -16,054 | 0.21% | 16,748,157 |
| 2024-02-15 | 2024-02-09 | 7.064 | 2,409,870 | -815,182 | 0.21% | 17,022,598 |
| 2024-02-14 | 2024-02-07 | 7.254 | 3,225,052 | +891,884 | 0.28% | 23,395,519 |
| 2024-02-08 | 2024-02-06 | 7.322 | 2,333,168 | -891,884 | 0.20% | 17,082,478 |
| 2024-02-07 | 2024-02-05 | 6.851 | 3,225,052 | +112,740 | 0.28% | 22,093,759 |
| 2024-02-06 | 2024-02-02 | 7.422 | 3,112,312 | -533,160 | 0.27% | 23,101,107 |
| 2024-02-05 | 2024-02-01 | 7.905 | 3,645,472 | +1,443,243 | 0.32% | 28,816,058 |
| 2024-02-02 | 2024-01-31 | 8.151 | 2,202,229 | -6,076 | 0.19% | 17,950,997 |
| 2024-02-01 | 2024-01-30 | 8.420 | 2,208,305 | -74,918 | 0.19% | 18,594,764 |
| 2024-01-31 | 2024-01-29 | 9.026 | 2,283,223 | +69,567 | 0.20% | 20,608,002 |
| 2024-01-30 | 2024-01-26 | 8.925 | 2,213,656 | +14,270 | 0.19% | 19,756,722 |
| 2024-01-29 | 2024-01-25 | 8.947 | 2,199,386 | -73,134 | 0.19% | 19,678,683 |
| 2024-01-25 | 2024-01-23 | 8.342 | 2,272,520 | -1,101 | 0.20% | 18,957,119 |
| 2024-01-24 | 2024-01-22 | 8.230 | 2,273,621 | +12,487 | 0.20% | 18,711,380 |
| 2024-01-23 | 2024-01-19 | 8.880 | 2,261,134 | -87,196 | 0.20% | 20,079,050 |
| 2024-01-22 | 2024-01-18 | 9.127 | 2,348,330 | +90,080 | 0.20% | 21,432,617 |
| 2024-01-19 | 2024-01-17 | 8.858 | 2,258,250 | -344,918 | 0.20% | 20,002,800 |
| 2024-01-18 | 2024-01-16 | 9.183 | 2,603,168 | +117,167 | 0.23% | 23,904,396 |
| 2024-01-17 | 2024-01-15 | 9.396 | 2,486,001 | +174,810 | 0.22% | 23,358,072 |
| 2024-01-16 | 2024-01-12 | 8.779 | 2,311,191 | -165,843 | 0.20% | 20,290,338 |
| 2024-01-15 | 2024-01-11 | 8.521 | 2,477,034 | +732,979 | 0.21% | 21,107,521 |
| 2024-01-12 | 2024-01-10 | 8.219 | 1,744,055 | -25,175 | 0.15% | 14,333,618 |
| 2024-01-11 | 2024-01-09 | 8.454 | 1,769,230 | +961,183 | 0.15% | 14,957,097 |
| 2024-01-08 | 2024-01-04 | 8.633 | 808,047 | -74,806 | 0.07% | 6,976,202 |
| 2024-01-05 | 2024-01-03 | 8.622 | 882,853 | +74,806 | 0.08% | 7,612,134 |
| 2024-01-04 | 2024-01-02 | 8.465 | 808,047 | -101,675 | 0.07% | 6,840,302 |
| 2024-01-03 | 2023-12-29 | 8.263 | 909,722 | -619,315 | 0.08% | 7,517,404 |
| 2024-01-02 | 2023-12-28 | 8.174 | 1,529,037 | +162,323 | 0.13% | 12,497,904 |
| 2023-12-29 | 2023-12-27 | 8.387 | 1,366,714 | -1,017,649 | 0.12% | 11,462,278 |
| 2023-12-28 | 2023-12-22 | 8.207 | 2,384,363 | +81,519 | 0.21% | 19,569,293 |
| 2023-12-27 | 2023-12-21 | 8.073 | 2,302,844 | +1,121,990 | 0.20% | 18,590,398 |
| 2023-12-22 | 2023-12-20 | 8.039 | 1,180,854 | -209,627 | 0.10% | 9,493,078 |
| 2023-12-21 | 2023-12-19 | 8.039 | 1,390,481 | +49,169 | 0.12% | 11,178,303 |
| 2023-12-20 | 2023-12-18 | 8.207 | 1,341,312 | +397,699 | 0.12% | 11,008,612 |
| 2023-12-19 | 2023-12-15 | 7.692 | 943,613 | +76,702 | 0.08% | 7,257,879 |
| 2023-12-18 | 2023-12-14 | 7.523 | 866,911 | -310,376 | 0.07% | 6,522,119 |
| 2023-12-15 | 2023-12-13 | 7.636 | 1,177,287 | +310,376 | 0.10% | 8,989,202 |
| 2023-12-13 | 2023-12-11 | 8.039 | 866,911 | -62,837 | 0.07% | 6,969,239 |
| 2023-12-12 | 2023-12-08 | 8.039 | 929,748 | +61,056 | 0.08% | 7,474,396 |
| 2023-12-11 | 2023-12-07 | 8.174 | 868,692 | -97,216 | 0.08% | 7,100,436 |
| 2023-12-07 | 2023-12-05 | 8.185 | 965,908 | +97,216 | 0.08% | 7,905,882 |
| 2023-12-06 | 2023-12-04 | 8.409 | 868,692 | +260,411 | 0.08% | 7,304,976 |
| 2023-12-05 | 2023-12-01 | 8.454 | 608,281 | +26,353 | 0.05% | 5,142,417 |
| 2023-12-04 | 2023-11-30 | 8.499 | 581,928 | -28,118 | 0.05% | 4,945,727 |
| 2023-12-01 | 2023-11-29 | 8.611 | 610,046 | +490,536 | 0.05% | 5,253,098 |
| 2023-11-30 | 2023-11-28 | 8.622 | 119,510 | -50,765 | 0.01% | 1,030,439 |
| 2023-11-29 | 2023-11-27 | 8.790 | 170,275 | -115,945 | 0.01% | 1,496,782 |
| 2023-11-28 | 2023-11-24 | 8.701 | 286,220 | +73,135 | 0.02% | 2,490,310 |
| 2023-11-27 | 2023-11-23 | 8.970 | 213,085 | -16,054 | 0.02% | 1,911,325 |
| 2023-11-24 | 2023-11-22 | 9.172 | 229,139 | +67,663 | 0.02% | 2,101,571 |
| 2023-11-23 | 2023-11-21 | 8.914 | 161,476 | -21,127 | 0.01% | 1,439,351 |
| 2023-11-22 | 2023-11-20 | 8.970 | 182,603 | +63,093 | 0.02% | 1,637,908 |
| 2023-11-20 | 2023-11-16 | 9.138 | 119,510 | -67,783 | 0.01% | 1,092,078 |
| 2023-11-17 | 2023-11-15 | 9.116 | 187,293 | -151,879 | 0.02% | 1,707,276 |
| 2023-11-16 | 2023-11-14 | 9.059 | 339,172 | +173,284 | 0.03% | 3,072,720 |
| 2023-11-15 | 2023-11-13 | 9.149 | 165,888 | -107,026 | 0.01% | 1,517,738 |
| 2023-11-13 | 2023-11-09 | 9.160 | 272,914 | +107,026 | 0.02% | 2,499,997 |
| 2023-11-10 | 2023-11-08 | 9.239 | 165,888 | -1,779 | 0.01% | 1,532,618 |
| 2023-11-09 | 2023-11-07 | 9.340 | 167,667 | -39,488 | 0.01% | 1,565,973 |
| 2023-11-08 | 2023-11-06 | 9.598 | 207,155 | -535,395 | 0.02% | 1,988,204 |
| 2023-11-07 | 2023-11-03 | 9.452 | 742,550 | +576,662 | 0.06% | 7,018,511 |
| 2023-11-06 | 2023-11-02 | 9.441 | 165,888 | -60,649 | 0.01% | 1,566,097 |
| 2023-11-03 | 2023-11-01 | 9.441 | 226,537 | -181,052 | 0.02% | 2,138,666 |
| 2023-11-02 | 2023-10-31 | 9.284 | 407,589 | -128,431 | 0.04% | 3,783,942 |
| 2023-11-01 | 2023-10-30 | 9.373 | 536,020 | -128,432 | 0.05% | 5,024,339 |
| 2023-10-30 | 2023-10-26 | 8.712 | 664,452 | -74,918 | 0.06% | 5,788,637 |
| 2023-10-27 | 2023-10-25 | 8.891 | 739,370 | +92,756 | 0.06% | 6,573,954 |
| 2023-10-26 | 2023-10-24 | 9.116 | 646,614 | -37,467 | 0.06% | 5,894,233 |
| 2023-10-25 | 2023-10-20 | 8.790 | 684,081 | -78,296 | 0.06% | 6,013,333 |
| 2023-10-24 | 2023-10-19 | 9.127 | 762,377 | -438,499 | 0.07% | 6,958,023 |
| 2023-10-20 | 2023-10-18 | 9.160 | 1,200,876 | +422,753 | 0.10% | 11,000,487 |
| 2023-10-19 | 2023-10-17 | 9.183 | 778,123 | -45,933 | 0.07% | 7,145,355 |
| 2023-10-18 | 2023-10-16 | 9.216 | 824,056 | -126,645 | 0.07% | 7,594,868 |
| 2023-10-17 | 2023-10-13 | 8.611 | 950,701 | -67,783 | 0.08% | 8,186,473 |
| 2023-10-16 | 2023-10-12 | 8.903 | 1,018,484 | -469,131 | 0.09% | 9,067,058 |
| 2023-10-13 | 2023-10-11 | 8.678 | 1,487,615 | +70,411 | 0.13% | 12,909,909 |
| 2023-10-12 | 2023-10-10 | 8.790 | 1,417,204 | +353,852 | 0.12% | 12,457,764 |
| 2023-10-11 | 2023-10-09 | 9.104 | 1,063,352 | +39,802 | 0.09% | 9,681,101 |
| 2023-10-09 | 2023-10-05 | 8.746 | 1,023,550 | +67,962 | 0.09% | 8,951,490 |
| 2023-10-06 | 2023-10-04 | 8.947 | 955,588 | -238,645 | 0.08% | 8,549,983 |
| 2023-10-05 | 2023-10-03 | 9.037 | 1,194,233 | +144,486 | 0.10% | 10,792,344 |
| 2023-10-04 | 2023-09-29 | 9.598 | 1,049,747 | -239,025 | 0.09% | 10,075,117 |
| 2023-10-03 | 2023-09-28 | 9.609 | 1,288,772 | +276,484 | 0.11% | 12,383,648 |
| 2023-09-29 | 2023-09-27 | 9.362 | 1,012,288 | -19,622 | 0.09% | 9,477,248 |
| 2023-09-28 | 2023-09-26 | 9.643 | 1,031,910 | +107,026 | 0.09% | 9,950,203 |
| 2023-09-26 | 2023-09-22 | 9.609 | 924,884 | -378,158 | 0.08% | 8,887,094 |
| 2023-09-25 | 2023-09-21 | 9.407 | 1,303,042 | +305,869 | 0.11% | 12,257,787 |
| 2023-09-22 | 2023-09-20 | 8.970 | 997,173 | -695,669 | 0.09% | 8,944,420 |
| 2023-09-21 | 2023-09-19 | 8.970 | 1,692,842 | +747,399 | 0.15% | 15,184,416 |
| 2023-09-20 | 2023-09-18 | 8.768 | 945,443 | -846 | 0.08% | 8,289,604 |
| 2023-09-19 | 2023-09-15 | 8.678 | 946,289 | -19,621 | 0.08% | 8,212,142 |
| 2023-09-18 | 2023-09-14 | 8.521 | 965,910 | -101,675 | 0.08% | 8,230,798 |
| 2023-09-15 | 2023-09-13 | 8.342 | 1,067,585 | -158,873 | 0.09% | 8,905,680 |
| 2023-09-14 | 2023-09-12 | 8.589 | 1,226,458 | -407,323 | 0.11% | 10,533,510 |
| 2023-09-13 | 2023-09-11 | 8.858 | 1,633,781 | +496,247 | 0.14% | 14,471,469 |
| 2023-09-12 | 2023-09-07 | 8.768 | 1,137,534 | -650,078 | 0.10% | 9,973,850 |
| 2023-09-11 | 2023-09-06 | 8.757 | 1,787,612 | +695,170 | 0.15% | 15,653,663 |
| 2023-09-07 | 2023-09-05 | 9.306 | 1,092,442 | -890,671 | 0.09% | 10,166,423 |
| 2023-09-06 | 2023-09-04 | 9.665 | 1,983,113 | +916,420 | 0.17% | 19,166,659 |
| 2023-09-05 | 2023-08-31 | 9.216 | 1,066,693 | -383,475 | 0.09% | 9,831,119 |
| 2023-09-04 | 2023-08-30 | 8.970 | 1,450,168 | +383,475 | 0.13% | 13,007,684 |
| 2023-08-31 | 2023-08-29 | 9.127 | 1,066,693 | +7,135 | 0.09% | 9,735,439 |
| 2023-08-30 | 2023-08-28 | 8.880 | 1,059,558 | -231,896 | 0.09% | 9,408,959 |
| 2023-08-29 | 2023-08-25 | 8.768 | 1,291,454 | +231,896 | 0.11% | 11,323,414 |
| 2023-08-28 | 2023-08-24 | 8.914 | 1,059,558 | -91,864 | 0.09% | 9,444,599 |
| 2023-08-24 | 2023-08-22 | 9.037 | 1,151,422 | +70,459 | 0.10% | 10,405,459 |
| 2023-08-23 | 2023-08-21 | 8.903 | 1,080,963 | -26,328 | 0.09% | 9,623,278 |
| 2023-08-21 | 2023-08-17 | 9.239 | 1,107,291 | +26,328 | 0.10% | 10,230,118 |
| 2023-08-18 | 2023-08-16 | 9.048 | 1,080,963 | -17,838 | 0.09% | 9,780,837 |
| 2023-08-17 | 2023-08-15 | 9.138 | 1,098,801 | -66,409 | 0.10% | 10,040,800 |
| 2023-08-16 | 2023-08-14 | 9.239 | 1,165,210 | +82,374 | 0.10% | 10,765,225 |
| 2023-08-11 | 2023-08-09 | 9.160 | 1,082,836 | -14,181 | 0.09% | 9,919,195 |
| 2023-08-09 | 2023-08-07 | 9.160 | 1,097,017 | -53,779 | 0.09% | 10,049,098 |
| 2023-08-08 | 2023-08-04 | 9.194 | 1,150,796 | +21,405 | 0.10% | 10,580,444 |
| 2023-08-07 | 2023-08-03 | 9.127 | 1,129,391 | +62,698 | 0.10% | 10,307,668 |
| 2023-08-04 | 2023-08-02 | 9.194 | 1,066,693 | -78,486 | 0.09% | 9,807,199 |
| 2023-08-03 | 2023-08-01 | 9.699 | 1,145,179 | -31,821 | 0.10% | 11,106,601 |
| 2023-08-02 | 2023-07-31 | 9.665 | 1,177,000 | +31,820 | 0.10% | 11,375,629 |
| 2023-08-01 | 2023-07-28 | 9.273 | 1,145,180 | -28,540 | 0.10% | 10,618,690 |
| 2023-07-31 | 2023-07-27 | 9.396 | 1,173,720 | +28,540 | 0.10% | 11,028,087 |
| 2023-07-27 | 2023-07-25 | 9.530 | 1,145,180 | -71,351 | 0.10% | 10,914,010 |
| 2023-07-26 | 2023-07-24 | 9.295 | 1,216,531 | +71,351 | 0.11% | 11,307,573 |
| 2023-07-25 | 2023-07-21 | 9.284 | 1,145,180 | -3,282 | 0.10% | 10,631,530 |
| 2023-07-24 | 2023-07-20 | 9.407 | 1,148,462 | -390,306 | 0.10% | 10,803,644 |
| 2023-07-21 | 2023-07-19 | 9.530 | 1,538,768 | -247,944 | 0.13% | 14,665,057 |
| 2023-07-20 | 2023-07-18 | 9.474 | 1,786,712 | -435,864 | 0.15% | 16,927,894 |
| 2023-07-19 | 2023-07-14 | 10.064 | 2,222,576 | +1,077,396 | 0.19% | 22,367,662 |
| 2023-07-18 | 2023-07-13 | 10.018 | 1,145,180 | +21,152 | 0.10% | 11,472,588 |
| 2023-07-14 | 2023-07-12 | 9.710 | 1,124,028 | +29,049 | 0.10% | 10,914,004 |
| 2023-07-13 | 2023-07-11 | 9.630 | 1,094,979 | -29,049 | 0.10% | 10,544,389 |
| 2023-07-12 | 2023-07-10 | 9.698 | 1,124,028 | -486,728 | 0.10% | 10,901,164 |
| 2023-07-11 | 2023-07-07 | 9.790 | 1,610,756 | -50,949 | 0.14% | 15,768,800 |
| 2023-07-10 | 2023-07-06 | 9.584 | 1,661,705 | +110,477 | 0.15% | 15,925,899 |
| 2023-07-07 | 2023-07-05 | 9.550 | 1,551,228 | -92,794 | 0.14% | 14,813,919 |
| 2023-07-06 | 2023-07-04 | 9.595 | 1,644,022 | +445,690 | 0.14% | 15,775,204 |
| 2023-07-05 | 2023-07-03 | 9.630 | 1,198,332 | -4,138,173 | 0.11% | 11,539,654 |
| 2023-07-04 | 2023-06-30 | 8.979 | 5,336,505 | -707,998 | 0.47% | 47,914,563 |
| 2023-07-03 | 2023-06-29 | 8.510 | 6,044,503 | +797,290 | 0.53% | 51,440,471 |
| 2023-06-30 | 2023-06-28 | 8.510 | 5,247,213 | +26,263 | 0.46% | 44,655,302 |
| 2023-06-29 | 2023-06-27 | 8.522 | 5,220,950 | -45,522 | 0.46% | 44,491,436 |
| 2023-06-28 | 2023-06-26 | 8.670 | 5,266,472 | -136,564 | 0.46% | 45,661,442 |
| 2023-06-27 | 2023-06-23 | 8.636 | 5,403,036 | -80,556 | 0.48% | 46,660,321 |
| 2023-06-26 | 2023-06-21 | 8.922 | 5,483,592 | -183,836 | 0.48% | 48,922,003 |
| 2023-06-23 | 2023-06-20 | 8.979 | 5,667,428 | +246,866 | 0.50% | 50,885,802 |
| 2023-06-20 | 2023-06-16 | 9.127 | 5,420,562 | +2,567,418 | 0.48% | 49,474,243 |
| 2023-06-19 | 2023-06-15 | 8.910 | 2,853,144 | +860,690 | 0.25% | 25,421,804 |
| 2023-06-16 | 2023-06-14 | 8.876 | 1,992,454 | -392,877 | 0.18% | 17,684,687 |
| 2023-06-15 | 2023-06-13 | 8.819 | 2,385,331 | -345,969 | 0.21% | 21,035,557 |
| 2023-06-14 | 2023-06-12 | 8.716 | 2,731,300 | +134,666 | 0.24% | 23,805,758 |
| 2023-06-13 | 2023-06-09 | 8.453 | 2,596,634 | +12,421 | 0.23% | 21,949,798 |
| 2023-06-12 | 2023-06-08 | 8.008 | 2,584,213 | -672,213 | 0.23% | 20,693,521 |
| 2023-06-09 | 2023-06-07 | 7.768 | 3,256,426 | -71,784 | 0.29% | 25,295,204 |
| 2023-06-08 | 2023-06-06 | 7.722 | 3,328,210 | -171,580 | 0.29% | 25,700,731 |
| 2023-06-07 | 2023-06-05 | 7.768 | 3,499,790 | +985,712 | 0.31% | 27,185,603 |
| 2023-06-06 | 2023-06-02 | 7.973 | 2,514,078 | +523,496 | 0.22% | 20,045,747 |
| 2023-06-05 | 2023-06-01 | 7.334 | 1,990,582 | -14,824,742 | 0.18% | 14,598,330 |
| 2023-06-02 | 2023-05-31 | 7.551 | 16,815,324 | -5,571,290 | 1.48% | 126,968,142 |
| 2023-06-01 | 2023-05-30 | 7.871 | 22,386,614 | +701,126 | 1.97% | 176,195,859 |
| 2023-05-31 | 2023-05-29 | 7.871 | 21,685,488 | +696,827 | 1.91% | 170,677,584 |
| 2023-05-30 | 2023-05-25 | 7.791 | 20,988,661 | +414,943 | 1.85% | 163,514,840 |
| 2023-05-29 | 2023-05-24 | 8.031 | 20,573,718 | +1,505,707 | 1.81% | 165,217,548 |
| 2023-05-25 | 2023-05-23 | 8.088 | 19,068,011 | -1,115,274 | 1.68% | 154,215,035 |
| 2023-05-24 | 2023-05-22 | 8.213 | 20,183,285 | +101,548 | 1.78% | 165,771,096 |
| 2023-05-23 | 2023-05-19 | 8.053 | 20,081,737 | +283,633 | 1.77% | 161,725,483 |
| 2023-05-22 | 2023-05-18 | 8.133 | 19,798,104 | -449,961 | 1.75% | 161,024,389 |
| 2023-05-19 | 2023-05-17 | 8.145 | 20,248,065 | +493,732 | 1.78% | 164,915,365 |
| 2023-05-18 | 2023-05-16 | 8.145 | 19,754,333 | -1,582,641 | 1.74% | 160,894,043 |
| 2023-05-17 | 2023-05-15 | 8.270 | 21,336,974 | +985,711 | 1.88% | 176,465,357 |
| 2023-05-16 | 2023-05-12 | 8.031 | 20,351,263 | +87,541 | 1.79% | 163,431,120 |
| 2023-05-15 | 2023-05-11 | 8.636 | 20,263,722 | -122,037 | 1.79% | 174,996,386 |
| 2023-05-12 | 2023-05-10 | 8.636 | 20,385,759 | -866,218 | 1.80% | 176,050,291 |
| 2023-05-11 | 2023-05-09 | 8.556 | 21,251,977 | +1,059 | 1.87% | 181,831,541 |
| 2023-05-10 | 2023-05-08 | 8.625 | 21,250,918 | +246,865 | 1.87% | 183,279,002 |
| 2023-05-09 | 2023-05-05 | 8.773 | 21,004,053 | +278,658 | 1.85% | 184,269,047 |
| 2023-05-08 | 2023-05-04 | 9.024 | 20,725,395 | +343,415 | 1.83% | 187,032,885 |
| 2023-05-05 | 2023-05-03 | 9.196 | 20,381,980 | +147,801 | 1.80% | 187,426,207 |
| 2023-05-04 | 2023-05-02 | 9.333 | 20,234,179 | +61,009 | 1.78% | 188,840,747 |
| 2023-05-03 | 2023-04-28 | 9.196 | 20,173,170 | -444,046 | 1.78% | 185,506,057 |
| 2023-05-02 | 2023-04-27 | 9.276 | 20,617,216 | +390,434 | 1.82% | 191,237,966 |
| 2023-04-28 | 2023-04-26 | 9.139 | 20,226,782 | +73,534 | 1.78% | 184,843,782 |
| 2023-04-27 | 2023-04-25 | 9.139 | 20,153,248 | -702,079 | 1.78% | 184,171,787 |
| 2023-04-26 | 2023-04-24 | 9.344 | 20,855,327 | +485,326 | 1.84% | 194,876,007 |
| 2023-04-25 | 2023-04-21 | 9.219 | 20,370,001 | -37,730 | 1.80% | 187,781,434 |
| 2023-04-24 | 2023-04-20 | 9.664 | 20,407,731 | -59,860 | 1.80% | 197,220,997 |
| 2023-04-21 | 2023-04-19 | 9.733 | 20,467,591 | -82,804 | 1.80% | 199,202,319 |
| 2023-04-20 | 2023-04-18 | 9.744 | 20,550,395 | -156,405 | 1.81% | 200,242,966 |
| 2023-04-19 | 2023-04-17 | 9.755 | 20,706,800 | +10,830 | 1.83% | 202,003,514 |
| 2023-04-18 | 2023-04-14 | 9.675 | 20,695,970 | -235,290 | 1.82% | 200,242,962 |
| 2023-04-17 | 2023-04-13 | 9.344 | 20,931,260 | -60,609 | 1.84% | 195,585,539 |
| 2023-04-14 | 2023-04-12 | 8.990 | 20,991,869 | -1,018,979 | 1.85% | 188,718,252 |
| 2023-04-13 | 2023-04-11 | 8.659 | 22,010,848 | +961,201 | 1.94% | 190,587,339 |
| 2023-04-12 | 2023-04-06 | 8.819 | 21,049,647 | -491,981 | 1.86% | 185,630,863 |
| 2023-04-11 | 2023-04-04 | 8.545 | 21,541,628 | +1,176,318 | 1.90% | 184,063,716 |
| 2023-04-06 | 2023-04-03 | 8.887 | 20,365,310 | +179,549 | 1.80% | 180,991,712 |
| 2023-04-04 | 2023-03-31 | 9.253 | 20,185,761 | -69,834 | 1.78% | 186,774,770 |
| 2023-04-03 | 2023-03-30 | 9.538 | 20,255,595 | -145,318 | 1.79% | 193,205,527 |
| 2023-03-31 | 2023-03-29 | 9.344 | 20,400,913 | +142,155 | 1.80% | 190,629,879 |
| 2023-03-30 | 2023-03-28 | 9.447 | 20,258,758 | -250,368 | 1.79% | 191,384,337 |
| 2023-03-29 | 2023-03-27 | 9.516 | 20,509,126 | -10,701 | 1.81% | 195,155,241 |
| 2023-03-28 | 2023-03-24 | 9.664 | 20,519,827 | +57,248 | 1.81% | 198,304,296 |
| 2023-03-27 | 2023-03-23 | 9.824 | 20,462,579 | -2,006,441 | 1.80% | 201,023,526 |
| 2023-03-24 | 2023-03-22 | 10.224 | 22,469,020 | +66,282 | 1.98% | 229,718,108 |
| 2023-03-23 | 2023-03-21 | 10.110 | 22,402,738 | -516,962 | 1.97% | 226,481,345 |
| 2023-03-22 | 2023-03-20 | 9.744 | 22,919,700 | +293,831 | 2.02% | 223,329,465 |
| 2023-03-21 | 2023-03-17 | 9.733 | 22,625,869 | +5,313,349 | 1.99% | 220,207,917 |
| 2023-03-20 | 2023-03-16 | 9.630 | 17,312,520 | +10,583,717 | 1.53% | 166,715,480 |
| 2023-03-17 | 2023-03-15 | 10.178 | 6,728,803 | -443,177 | 0.59% | 68,486,281 |
| 2023-03-16 | 2023-03-14 | 9.675 | 7,171,980 | -1,500,581 | 0.63% | 69,392,182 |
| 2023-03-15 | 2023-03-13 | 10.646 | 8,672,561 | +2,565,081 | 0.76% | 92,331,808 |
| 2023-03-14 | 2023-03-10 | 10.315 | 6,107,480 | -232,859 | 0.54% | 62,999,611 |
| 2023-03-13 | 2023-03-09 | 10.498 | 6,340,339 | +513,439 | 0.56% | 66,560,420 |
| 2023-03-10 | 2023-03-08 | 9.333 | 5,826,900 | -310,888 | 0.51% | 54,381,062 |
| 2023-03-09 | 2023-03-07 | 9.196 | 6,137,788 | -382,673 | 0.54% | 56,441,147 |
| 2023-03-08 | 2023-03-06 | 9.584 | 6,520,461 | +345,089 | 0.57% | 62,492,562 |
| 2023-03-07 | 2023-03-03 | 9.538 | 6,175,372 | +337,969 | 0.54% | 58,903,034 |
| 2023-03-06 | 2023-03-02 | 9.264 | 5,837,403 | -980,010 | 0.51% | 54,078,993 |
| 2023-03-03 | 2023-03-01 | 9.161 | 6,817,413 | -194,341 | 0.60% | 62,457,132 |
| 2023-03-02 | 2023-02-28 | 8.590 | 7,011,754 | -861,404 | 0.62% | 60,232,734 |
| 2023-03-01 | 2023-02-27 | 8.670 | 7,873,158 | +570,768 | 0.69% | 68,261,969 |
| 2023-02-28 | 2023-02-24 | 8.762 | 7,302,390 | -110,302 | 0.64% | 63,980,621 |
| 2023-02-27 | 2023-02-23 | 8.522 | 7,412,692 | -1,363,890 | 0.65% | 63,168,832 |
| 2023-02-24 | 2023-02-22 | 9.253 | 8,776,582 | +2,496,672 | 0.77% | 81,207,941 |
| 2023-02-23 | 2023-02-21 | 9.093 | 6,279,910 | +748,594 | 0.55% | 57,102,425 |
| 2023-02-22 | 2023-02-20 | 9.036 | 5,531,316 | +71,784 | 0.49% | 49,979,628 |
| 2023-02-21 | 2023-02-17 | 9.207 | 5,459,532 | -961,201 | 0.48% | 50,266,486 |
| 2023-02-20 | 2023-02-16 | 8.956 | 6,420,733 | -33,266 | 0.57% | 57,502,766 |
| 2023-02-17 | 2023-02-15 | 9.127 | 6,453,999 | -52,525 | 0.57% | 58,906,570 |
| 2023-02-16 | 2023-02-14 | 9.207 | 6,506,524 | +480,724 | 0.57% | 59,906,251 |
| 2023-02-15 | 2023-02-13 | 8.933 | 6,025,800 | -419,445 | 0.53% | 53,828,160 |
| 2023-02-14 | 2023-02-10 | 9.150 | 6,445,245 | +203,402 | 0.57% | 58,973,922 |
| 2023-02-13 | 2023-02-09 | 9.356 | 6,241,843 | -73,535 | 0.55% | 58,396,230 |
| 2023-02-10 | 2023-02-08 | 9.276 | 6,315,378 | +97,354 | 0.56% | 58,579,201 |
| 2023-02-09 | 2023-02-07 | 9.241 | 6,218,024 | +510,163 | 0.55% | 57,463,091 |
| 2023-02-07 | 2023-02-03 | 8.750 | 5,707,861 | +101,566 | 0.50% | 49,944,794 |
| 2023-02-06 | 2023-02-02 | 8.727 | 5,606,295 | -87,541 | 0.49% | 48,927,989 |
| 2023-02-03 | 2023-02-01 | 8.842 | 5,693,836 | -1,000,026 | 0.50% | 50,342,407 |
| 2023-02-02 | 2023-01-31 | 8.396 | 6,693,862 | -42,019 | 0.59% | 56,202,050 |
| 2023-02-01 | 2023-01-30 | 7.859 | 6,735,881 | -705,581 | 0.59% | 52,938,412 |
| 2023-01-31 | 2023-01-27 | 8.442 | 7,441,462 | +5,157 | 0.66% | 62,818,964 |
| 2023-01-30 | 2023-01-26 | 8.328 | 7,436,305 | +1,769,181 | 0.66% | 61,925,966 |
| 2023-01-27 | 2023-01-20 | 8.328 | 5,667,124 | +215,065 | 0.50% | 47,193,079 |
| 2023-01-26 | 2023-01-19 | 8.088 | 5,452,059 | +490,930 | 0.48% | 44,094,241 |
| 2023-01-20 | 2023-01-18 | 8.396 | 4,961,129 | -65,118 | 0.44% | 41,653,924 |
| 2023-01-19 | 2023-01-17 | 7.813 | 5,026,247 | -95,977 | 0.44% | 39,272,450 |
| 2023-01-18 | 2023-01-16 | 7.825 | 5,122,224 | -418,318 | 0.45% | 40,080,876 |
| 2023-01-17 | 2023-01-13 | 7.562 | 5,540,542 | +410,634 | 0.49% | 41,898,484 |
| 2023-01-16 | 2023-01-12 | 7.425 | 5,129,908 | -152,321 | 0.45% | 38,090,002 |
| 2023-01-13 | 2023-01-11 | 6.888 | 5,282,229 | -161,574 | 0.47% | 36,385,019 |
| 2023-01-12 | 2023-01-10 | 6.591 | 5,443,803 | -920,979 | 0.48% | 35,881,144 |
| 2023-01-11 | 2023-01-09 | 6.728 | 6,364,782 | -3,675 | 0.56% | 42,823,967 |
| 2023-01-10 | 2023-01-06 | 6.580 | 6,368,457 | -1 | 0.56% | 41,902,966 |
| 2023-01-09 | 2023-01-05 | 6.603 | 6,368,458 | +686,100 | 0.56% | 42,048,469 |
| 2023-01-06 | 2023-01-04 | 6.911 | 5,682,358 | -1,206,317 | 0.50% | 39,271,006 |
| 2023-01-05 | 2023-01-03 | 7.208 | 6,888,675 | -1,528,871 | 0.61% | 49,653,872 |
| 2023-01-04 | 2022-12-30 | 6.831 | 8,417,546 | -322,151 | 0.74% | 57,500,914 |
| 2023-01-03 | 2022-12-29 | 6.740 | 8,739,697 | -3,923,591 | 0.77% | 58,902,870 |
| 2022-12-30 | 2022-12-28 | 7.117 | 12,663,288 | +134,106 | 1.12% | 90,120,293 |
| 2022-12-29 | 2022-12-23 | 7.197 | 12,529,182 | -1,104,768 | 1.10% | 90,167,771 |
| 2022-12-28 | 2022-12-22 | 7.631 | 13,633,950 | +3,502 | 1.20% | 104,036,618 |
| 2022-12-23 | 2022-12-21 | 8.042 | 13,630,448 | -365,922 | 1.20% | 109,615,219 |
| 2022-12-22 | 2022-12-20 | 7.882 | 13,996,370 | -250,368 | 1.23% | 110,319,573 |
| 2022-12-21 | 2022-12-19 | 7.916 | 14,246,738 | -94,963 | 1.26% | 112,781,207 |
| 2022-12-20 | 2022-12-16 | 8.122 | 14,341,701 | +587,751 | 1.26% | 116,481,869 |
| 2022-12-19 | 2022-12-15 | 8.270 | 13,753,950 | +2,106,238 | 1.21% | 113,750,699 |
| 2022-12-16 | 2022-12-14 | 8.442 | 11,647,712 | -162,826 | 1.03% | 98,327,077 |
| 2022-12-15 | 2022-12-13 | 8.625 | 11,810,538 | -549,233 | 1.04% | 101,860,241 |
| 2022-12-14 | 2022-12-12 | 8.145 | 12,359,771 | -412,251 | 1.09% | 100,667,207 |
| 2022-12-13 | 2022-12-09 | 7.905 | 12,772,022 | +558,751 | 1.13% | 100,961,040 |
| 2022-12-12 | 2022-12-08 | 7.185 | 12,213,271 | -20,022 | 1.08% | 87,754,764 |
| 2022-12-09 | 2022-12-07 | 7.471 | 12,233,293 | -4,331,737 | 1.08% | 91,392,213 |
| 2022-12-08 | 2022-12-06 | 7.608 | 16,565,030 | +194,138 | 1.46% | 126,024,366 |
| 2022-12-07 | 2022-12-05 | 8.065 | 16,370,892 | -6,484,616 | 1.44% | 132,027,716 |
| 2022-12-06 | 2022-12-02 | 7.813 | 22,855,508 | -1,416,078 | 2.01% | 178,580,916 |
| 2022-12-05 | 2022-12-01 | 8.168 | 24,271,586 | -2,319,839 | 2.14% | 198,240,444 |
| 2022-12-02 | 2022-11-30 | 7.916 | 26,591,425 | -467,066 | 2.34% | 210,505,240 |
| 2022-12-01 | 2022-11-29 | 8.362 | 27,058,491 | +3,836,050 | 2.38% | 226,257,362 |
| 2022-11-30 | 2022-11-28 | 8.990 | 23,222,441 | +1,300,861 | 2.05% | 208,771,238 |
| 2022-11-29 | 2022-11-25 | 9.013 | 21,921,580 | +49,023 | 1.93% | 197,577,243 |
| 2022-11-28 | 2022-11-24 | 8.727 | 21,872,557 | +548,007 | 1.93% | 190,889,034 |
| 2022-11-25 | 2022-11-23 | 9.367 | 21,324,550 | -640,801 | 1.88% | 199,747,703 |
| 2022-11-24 | 2022-11-22 | 9.401 | 21,965,351 | +194,341 | 1.94% | 206,502,849 |
| 2022-11-23 | 2022-11-21 | 9.116 | 21,771,010 | +403,306 | 1.92% | 198,458,422 |
| 2022-11-22 | 2022-11-18 | 8.510 | 21,367,704 | -18,009 | 1.88% | 181,845,349 |
| 2022-11-21 | 2022-11-17 | 8.636 | 21,385,713 | -271,378 | 1.88% | 184,685,838 |
| 2022-11-18 | 2022-11-16 | 8.522 | 21,657,091 | +1,673,523 | 1.91% | 184,555,509 |
| 2022-11-17 | 2022-11-15 | 7.574 | 19,983,568 | -3,459,361 | 1.76% | 151,347,282 |
| 2022-11-16 | 2022-11-14 | 7.574 | 23,442,929 | +187,338 | 2.07% | 177,547,052 |
| 2022-11-15 | 2022-11-11 | 7.825 | 23,255,591 | -1,805,097 | 2.05% | 181,972,607 |
| 2022-11-14 | 2022-11-10 | 7.939 | 25,060,688 | -281,882 | 2.21% | 198,960,040 |
| 2022-11-11 | 2022-11-09 | 8.053 | 25,342,570 | -94,545 | 2.23% | 204,092,872 |
| 2022-11-10 | 2022-11-08 | 8.122 | 25,437,115 | -22,760 | 2.24% | 206,597,718 |
| 2022-11-09 | 2022-11-07 | 8.590 | 25,459,875 | +14,006 | 2.24% | 218,706,743 |
| 2022-11-08 | 2022-11-04 | 8.545 | 25,445,869 | +3,762,516 | 2.24% | 217,423,734 |
| 2022-11-07 | 2022-11-03 | 7.734 | 21,683,353 | -1,369,143 | 1.91% | 167,688,459 |
| 2022-11-04 | 2022-11-02 | 7.482 | 23,052,496 | +2,279,768 | 2.03% | 172,483,406 |
| 2022-11-03 | 2022-11-01 | 6.728 | 20,772,728 | +243,365 | 1.83% | 139,764,506 |
| 2022-11-02 | 2022-10-31 | 6.534 | 20,529,363 | +2,417,465 | 1.81% | 134,140,391 |
| 2022-11-01 | 2022-10-28 | 7.105 | 18,111,898 | +1,267,595 | 1.60% | 128,689,293 |
| 2022-10-31 | 2022-10-27 | 7.516 | 16,844,303 | +1,901,392 | 1.48% | 126,609,707 |
| 2022-10-28 | 2022-10-26 | 7.516 | 14,942,911 | +2,870,883 | 1.32% | 112,317,950 |
| 2022-10-27 | 2022-10-25 | 7.882 | 12,072,028 | +2,441,675 | 1.06% | 95,151,884 |
| 2022-10-26 | 2022-10-24 | 7.711 | 9,630,353 | +2,354,855 | 0.85% | 74,256,426 |
| 2022-10-25 | 2022-10-21 | 8.510 | 7,275,498 | +749,088 | 0.64% | 61,916,595 |
| 2022-10-24 | 2022-10-20 | 8.328 | 6,526,410 | -3,477,132 | 0.58% | 54,348,798 |
| 2022-10-21 | 2022-10-19 | 8.476 | 10,003,542 | +3,322,245 | 0.88% | 84,790,222 |
| 2022-10-20 | 2022-10-18 | 7.688 | 6,681,297 | -1,545,975 | 0.59% | 51,364,600 |
| 2022-10-19 | 2022-10-17 | 7.562 | 8,227,272 | +294,138 | 0.73% | 62,215,975 |
| 2022-10-18 | 2022-10-14 | 7.037 | 7,933,134 | -2,158,500 | 0.70% | 55,823,051 |
| 2022-10-17 | 2022-10-13 | 6.683 | 10,091,634 | +1,493,451 | 0.89% | 67,438,115 |
| 2022-10-14 | 2022-10-12 | 6.728 | 8,598,183 | -2,400,377 | 0.76% | 57,850,890 |
| 2022-10-13 | 2022-10-11 | 7.002 | 10,998,560 | -1,639,793 | 0.97% | 77,016,605 |
| 2022-10-12 | 2022-10-10 | 7.082 | 12,638,353 | -6,545,360 | 1.11% | 89,509,728 |
| 2022-10-11 | 2022-10-07 | 7.151 | 19,183,713 | -939,372 | 1.69% | 137,181,348 |
| 2022-10-10 | 2022-10-06 | 7.185 | 20,123,085 | +800,125 | 1.77% | 144,588,340 |
| 2022-10-07 | 2022-10-05 | 7.482 | 19,322,960 | +1,190,559 | 1.70% | 144,578,269 |
| 2022-10-06 | 2022-10-03 | 7.482 | 18,132,401 | +849,148 | 1.60% | 135,670,267 |
| 2022-10-05 | 2022-09-30 | 7.459 | 17,283,253 | +973,457 | 1.52% | 128,921,911 |
| 2022-10-03 | 2022-09-29 | 7.277 | 16,309,796 | +343,161 | 1.44% | 118,679,587 |
| 2022-09-30 | 2022-09-28 | 7.893 | 15,966,635 | -1,936,413 | 1.41% | 126,031,617 |
| 2022-09-29 | 2022-09-27 | 8.373 | 17,903,048 | +2,097,480 | 1.58% | 149,906,000 |
| 2022-09-28 | 2022-09-26 | 8.076 | 15,805,568 | +395,685 | 1.39% | 127,649,050 |
| 2022-09-27 | 2022-09-23 | 8.453 | 15,409,883 | +294,135 | 1.36% | 130,262,415 |
| 2022-09-26 | 2022-09-22 | 8.967 | 15,115,748 | -653,057 | 1.33% | 135,546,206 |
| 2022-09-23 | 2022-09-21 | 9.344 | 15,768,805 | -724,893 | 1.39% | 147,346,611 |
| 2022-09-22 | 2022-09-20 | 8.453 | 16,493,698 | -1,580,993 | 1.45% | 139,424,092 |
| 2022-09-21 | 2022-09-19 | 7.985 | 18,074,691 | +2,779,430 | 1.59% | 144,323,191 |
| 2022-09-20 | 2022-09-16 | 7.688 | 15,295,261 | +269,627 | 1.35% | 117,587,193 |
| 2022-09-19 | 2022-09-15 | 7.859 | 15,025,634 | -623,293 | 1.32% | 118,088,963 |
| 2022-09-16 | 2022-09-14 | 8.248 | 15,648,927 | -221,837 | 1.38% | 129,065,399 |
| 2022-09-15 | 2022-09-13 | 7.882 | 15,870,764 | -3,618,068 | 1.40% | 125,093,571 |
| 2022-09-14 | 2022-09-09 | 7.813 | 19,488,832 | -98,047 | 1.72% | 152,275,481 |
| 2022-09-13 | 2022-09-08 | 7.939 | 19,586,879 | +752,854 | 1.73% | 155,502,763 |
| 2022-09-09 | 2022-09-07 | 8.133 | 18,834,025 | +1,951,350 | 1.66% | 153,183,222 |
| 2022-09-08 | 2022-09-06 | 8.133 | 16,882,675 | +248,153 | 1.49% | 137,312,261 |
| 2022-09-07 | 2022-09-05 | 7.813 | 16,634,522 | +537,501 | 1.47% | 129,973,404 |
| 2022-09-06 | 2022-09-02 | 7.071 | 16,097,021 | +514,128 | 1.42% | 113,821,479 |
| 2022-09-05 | 2022-09-01 | 6.728 | 15,582,893 | +442,958 | 1.37% | 104,845,899 |
| 2022-09-02 | 2022-08-31 | 6.808 | 15,139,935 | +350,164 | 1.33% | 103,076,185 |
| 2022-09-01 | 2022-08-30 | 7.071 | 14,789,771 | -318,559 | 1.30% | 104,577,960 |
| 2022-08-31 | 2022-08-29 | 7.242 | 15,108,330 | -758,106 | 1.33% | 109,419,263 |
| 2022-08-30 | 2022-08-26 | 7.277 | 15,866,436 | -766,858 | 1.40% | 115,453,441 |
| 2022-08-29 | 2022-08-25 | 7.951 | 16,633,294 | +491,981 | 1.47% | 132,243,876 |
| 2022-08-26 | 2022-08-24 | 7.357 | 16,141,313 | +17,508 | 1.42% | 118,744,305 |
| 2022-08-25 | 2022-08-23 | 7.882 | 16,123,805 | -506,251 | 1.42% | 127,088,043 |
| 2022-08-24 | 2022-08-22 | 7.802 | 16,630,056 | -406,191 | 1.47% | 129,748,540 |
| 2022-08-23 | 2022-08-19 | 6.945 | 17,036,247 | -603,158 | 1.50% | 118,322,019 |
| 2022-08-22 | 2022-08-18 | 7.128 | 17,639,405 | -1,206,316 | 1.55% | 125,735,116 |
| 2022-08-19 | 2022-08-17 | 7.082 | 18,845,721 | +446,459 | 1.66% | 133,472,720 |
| 2022-08-18 | 2022-08-16 | 7.048 | 18,399,262 | +920,932 | 1.62% | 129,680,188 |
| 2022-08-17 | 2022-08-15 | 6.614 | 17,478,330 | +124,308 | 1.54% | 115,602,324 |
| 2022-08-16 | 2022-08-12 | 6.363 | 17,354,022 | +735,345 | 1.53% | 110,418,897 |
| 2022-08-15 | 2022-08-11 | 6.111 | 16,618,677 | +773,864 | 1.46% | 101,563,649 |
| 2022-08-12 | 2022-08-10 | 6.146 | 15,844,813 | +1,297,359 | 1.40% | 97,377,240 |
| 2022-08-11 | 2022-08-09 | 6.443 | 14,547,454 | +50,650 | 1.28% | 93,724,722 |
| 2022-08-10 | 2022-08-08 | 6.111 | 14,496,804 | -854,401 | 1.28% | 88,596,000 |
| 2022-08-09 | 2022-08-05 | 5.712 | 15,351,205 | -908,676 | 1.35% | 87,680,000 |
| 2022-08-08 | 2022-08-04 | 5.883 | 16,259,881 | +14,006 | 1.43% | 95,656,097 |
| 2022-08-05 | 2022-08-03 | 6.111 | 16,245,875 | +1,096,014 | 1.43% | 99,285,301 |
| 2022-08-04 | 2022-08-02 | 6.157 | 15,149,861 | +5,140,713 | 1.34% | 93,279,343 |
| 2022-08-03 | 2022-08-01 | 6.534 | 10,009,148 | +334,407 | 0.88% | 65,400,521 |
| 2022-08-02 | 2022-07-29 | 6.169 | 9,674,741 | +579,522 | 0.85% | 59,678,950 |
| 2022-08-01 | 2022-07-28 | 6.351 | 9,095,219 | +1,941,662 | 0.80% | 57,766,495 |
| 2022-07-29 | 2022-07-27 | 6.523 | 7,153,557 | +236,360 | 0.63% | 46,660,159 |
| 2022-07-28 | 2022-07-26 | 6.568 | 6,917,197 | +1,070,218 | 0.61% | 45,434,532 |
| 2022-07-27 | 2022-07-25 | 6.306 | 5,846,979 | +1,929,406 | 0.52% | 36,868,772 |
| 2022-07-26 | 2022-07-22 | 6.214 | 3,917,573 | +171,580 | 0.35% | 24,344,680 |
| 2022-07-25 | 2022-07-21 | 6.294 | 3,745,993 | +1,738,566 | 0.33% | 23,577,982 |
| 2022-07-22 | 2022-07-20 | 6.031 | 2,007,427 | -105,050 | 0.18% | 12,107,703 |
| 2022-07-21 | 2022-07-19 | 5.894 | 2,112,477 | -1,633,043 | 0.19% | 12,451,732 |
| 2022-07-20 | 2022-07-18 | 5.826 | 3,745,520 | +3,441,657 | 0.33% | 21,820,785 |
| 2022-07-19 | 2022-07-15 | 5.003 | 303,863 | +50,772 | 0.03% | 1,520,337 |
| 2022-07-18 | 2022-07-14 | 5.266 | 253,091 | -1,272,247 | 0.02% | 1,332,802 |
| 2022-07-15 | 2022-07-13 | 5.163 | 1,525,338 | +35,017 | 0.13% | 7,875,762 |
| 2022-07-14 | 2022-07-12 | 4.878 | 1,490,321 | +45,236 | 0.13% | 7,269,353 |
| 2022-07-13 | 2022-07-11 | 4.889 | 1,445,085 | +36,767 | 0.13% | 7,065,212 |
| 2022-07-12 | 2022-07-08 | 4.958 | 1,408,318 | +1,269,346 | 0.12% | 6,981,979 |
| 2022-07-11 | 2022-07-07 | 4.958 | 138,972 | -202,138 | 0.01% | 688,978 |
| 2022-07-08 | 2022-07-06 | 5.038 | 341,110 | +196,092 | 0.03% | 1,718,388 |
| 2022-07-07 | 2022-07-05 | 5.689 | 145,018 | +26,048 | 0.01% | 824,972 |
| 2022-07-06 | 2022-07-04 | 5.609 | 118,970 | -2,815,405 | 0.01% | 667,278 |
| 2022-07-05 | 2022-06-30 | 5.712 | 2,934,375 | +220,601 | 0.26% | 16,759,987 |
| 2022-06-27 | 2022-06-23 | 5.335 | 2,713,774 | -262,623 | 0.24% | 14,477,002 |
| 2022-06-24 | 2022-06-22 | 5.163 | 2,976,397 | +262,623 | 0.26% | 15,368,000 |
| 2022-06-23 | 2022-06-21 | 5.186 | 2,713,774 | -499,186 | 0.24% | 14,074,002 |
| 2022-06-22 | 2022-06-20 | 4.843 | 3,212,960 | -176,590 | 0.28% | 15,561,779 |
| 2022-06-21 | 2022-06-17 | 4.923 | 3,389,550 | -8,754 | 0.30% | 16,688,119 |
| 2022-06-20 | 2022-06-16 | 5.186 | 3,398,304 | +108,551 | 0.30% | 17,624,067 |
| 2022-06-17 | 2022-06-15 | 5.369 | 3,289,753 | +2,359,448 | 0.29% | 17,662,380 |
| 2022-06-16 | 2022-06-14 | 5.483 | 930,305 | -1,310,398 | 0.08% | 5,100,992 |
| 2022-06-15 | 2022-06-13 | 5.209 | 2,240,703 | +1,326,774 | 0.20% | 11,671,783 |
| 2022-06-14 | 2022-06-10 | 5.700 | 913,929 | -103,298 | 0.08% | 5,209,560 |
| 2022-06-09 | 2022-06-07 | 6.397 | 1,017,227 | +84,827 | 0.09% | 6,507,197 |
| 2022-06-08 | 2022-06-06 | 6.031 | 932,400 | -1,161,586 | 0.08% | 5,623,727 |
| 2022-06-07 | 2022-06-02 | 5.940 | 2,093,986 | -108,899 | 0.18% | 12,438,419 |
| 2022-06-06 | 2022-06-01 | 5.986 | 2,202,885 | +1,347,672 | 0.19% | 13,185,943 |
| 2022-06-02 | 2022-05-31 | 5.700 | 855,213 | +32,327 | 0.08% | 4,874,868 |
| 2022-06-01 | 2022-05-30 | 5.472 | 822,886 | +138,315 | 0.07% | 4,502,599 |
| 2022-05-31 | 2022-05-27 | 5.529 | 684,571 | -60,340 | 0.06% | 3,784,878 |
| 2022-05-30 | 2022-05-26 | 5.540 | 744,911 | +60,340 | 0.07% | 4,126,997 |
| 2022-05-26 | 2022-05-24 | 5.300 | 684,571 | -50,774 | 0.06% | 3,628,478 |
| 2022-05-25 | 2022-05-23 | 5.278 | 735,345 | -67,406 | 0.06% | 3,880,799 |
| 2022-05-24 | 2022-05-20 | 5.209 | 802,751 | +118,180 | 0.07% | 4,181,516 |
| 2022-05-23 | 2022-05-19 | 5.266 | 684,571 | -2,951,972 | 0.06% | 3,605,018 |
| 2022-05-20 | 2022-05-18 | 5.095 | 3,636,543 | +2,946,719 | 0.32% | 18,527,279 |
| 2022-05-19 | 2022-05-17 | 5.152 | 689,824 | -131,311 | 0.06% | 3,553,881 |
| 2022-05-18 | 2022-05-16 | 5.072 | 821,135 | -612,788 | 0.07% | 4,164,718 |
| 2022-05-17 | 2022-05-13 | 4.775 | 1,433,923 | -201,345 | 0.13% | 6,846,840 |
| 2022-05-16 | 2022-05-12 | 4.398 | 1,635,268 | +949,837 | 0.14% | 7,191,802 |
| 2022-05-13 | 2022-05-11 | 4.352 | 685,431 | +860 | 0.06% | 2,983,162 |
| 2022-05-11 | 2022-05-06 | 4.729 | 684,571 | -798,375 | 0.06% | 3,237,479 |
| 2022-05-10 | 2022-05-05 | 4.535 | 1,482,946 | +523,496 | 0.13% | 6,725,180 |
| 2022-05-06 | 2022-05-04 | 4.398 | 959,450 | -768,611 | 0.08% | 4,219,599 |
| 2022-05-05 | 2022-05-03 | 4.512 | 1,728,061 | +732,544 | 0.15% | 7,797,300 |
| 2022-05-04 | 2022-04-29 | 4.741 | 995,517 | -362,420 | 0.09% | 4,719,379 |
| 2022-05-03 | 2022-04-28 | 4.695 | 1,357,937 | +340,360 | 0.12% | 6,375,430 |
| 2022-04-29 | 2022-04-27 | 4.489 | 1,017,577 | +30,815 | 0.09% | 4,568,229 |
| 2022-04-28 | 2022-04-26 | 4.204 | 986,762 | -91,743 | 0.09% | 4,148,091 |
| 2022-04-27 | 2022-04-25 | 4.478 | 1,078,505 | -171,582 | 0.10% | 4,829,435 |
| 2022-04-26 | 2022-04-22 | 5.357 | 1,250,087 | +54,276 | 0.11% | 6,697,321 |
| 2022-04-22 | 2022-04-20 | 5.072 | 1,195,811 | -504,237 | 0.11% | 6,065,039 |
| 2022-04-21 | 2022-04-19 | 5.152 | 1,700,048 | +505,988 | 0.15% | 8,758,420 |
| 2022-04-20 | 2022-04-14 | 4.992 | 1,194,060 | +140,065 | 0.11% | 5,960,678 |
| 2022-04-19 | 2022-04-13 | 4.729 | 1,053,995 | +325,653 | 0.09% | 4,984,561 |
| 2022-04-14 | 2022-04-12 | 4.661 | 728,342 | +262,623 | 0.06% | 3,394,561 |
| 2022-04-12 | 2022-04-08 | 4.569 | 465,719 | -1,341,129 | 0.04% | 2,128,002 |
| 2022-04-11 | 2022-04-07 | 4.638 | 1,806,848 | -943,693 | 0.16% | 8,379,840 |
| 2022-04-08 | 2022-04-06 | 4.489 | 2,750,541 | +2,284,822 | 0.24% | 12,348,060 |
| 2022-04-01 | 2022-03-30 | 4.192 | 465,719 | -1,003,332 | 0.04% | 1,952,442 |
| 2022-03-31 | 2022-03-29 | 4.261 | 1,469,051 | +341,522 | 0.13% | 6,259,415 |
| 2022-03-30 | 2022-03-28 | 4.181 | 1,127,529 | +200,027 | 0.10% | 4,714,079 |
| 2022-03-29 | 2022-03-25 | 3.804 | 927,502 | -253,112 | 0.08% | 3,528,151 |
| 2022-03-28 | 2022-03-24 | 3.998 | 1,180,614 | +4,062 | 0.10% | 4,720,240 |
| 2022-03-24 | 2022-03-22 | 3.907 | 1,176,552 | -154,073 | 0.10% | 4,596,479 |
| 2022-03-23 | 2022-03-21 | 3.793 | 1,330,625 | +122,558 | 0.12% | 5,046,402 |
| 2022-03-22 | 2022-03-18 | 3.827 | 1,208,067 | +31,515 | 0.11% | 4,623,000 |
| 2022-03-17 | 2022-03-15 | 3.450 | 1,176,552 | -483,227 | 0.10% | 4,058,879 |
| 2022-03-11 | 2022-03-09 | 3.598 | 1,659,779 | +252,118 | 0.15% | 5,972,400 |
| 2022-03-04 | 2022-03-02 | 4.272 | 1,407,661 | -262,623 | 0.12% | 6,013,921 |
| 2022-03-03 | 2022-03-01 | 4.112 | 1,670,284 | -5,252 | 0.15% | 6,868,800 |
| 2022-03-02 | 2022-02-28 | 4.249 | 1,675,536 | +555,010 | 0.15% | 7,120,078 |
| 2022-03-01 | 2022-02-25 | 4.055 | 1,120,526 | -892,919 | 0.10% | 4,544,000 |
| 2022-02-28 | 2022-02-24 | 4.147 | 2,013,445 | +1,547,726 | 0.18% | 8,349,000 |
| 2022-02-16 | 2022-02-14 | 3.713 | 465,719 | -29,764 | 0.04% | 1,729,002 |
| 2022-02-15 | 2022-02-11 | 3.861 | 495,483 | -40,268 | 0.04% | 1,913,082 |
| 2022-02-14 | 2022-02-10 | 3.975 | 535,751 | +70,032 | 0.05% | 2,129,758 |
| 2022-02-11 | 2022-02-09 | 3.724 | 465,719 | -7,003 | 0.04% | 1,734,322 |
| 2021-12-30 | 2021-12-28 | 3.450 | 472,722 | -640,880 | 0.04% | 1,630,800 |
| 2021-12-29 | 2021-12-24 | 3.404 | 1,113,602 | +640,880 | 0.10% | 3,790,830 |
| 2021-12-23 | 2021-12-21 | 3.358 | 472,722 | -2,539 | 0.04% | 1,587,600 |
| 2021-12-21 | 2021-12-17 | 3.530 | 475,261 | +2,539 | 0.04% | 1,677,563 |
| 2021-12-16 | 2021-12-14 | 3.438 | 472,722 | -14,006 | 0.04% | 1,625,400 |
| 2021-12-15 | 2021-12-13 | 3.530 | 486,728 | -103,299 | 0.04% | 1,718,038 |
| 2021-12-14 | 2021-12-10 | 3.473 | 590,027 | -1,736,815 | 0.05% | 2,048,960 |
| 2021-12-13 | 2021-12-09 | 3.484 | 2,326,842 | +1,750,822 | 0.21% | 8,106,900 |
| 2021-12-08 | 2021-12-06 | 3.358 | 576,020 | -87,790 | 0.05% | 1,934,519 |
| 2021-12-07 | 2021-12-03 | 3.450 | 663,810 | +75,534 | 0.06% | 2,290,017 |
| 2021-12-06 | 2021-12-02 | 3.404 | 588,276 | -19,259 | 0.05% | 2,002,560 |
| 2021-12-03 | 2021-12-01 | 3.450 | 607,535 | -21,010 | 0.05% | 2,095,880 |
| 2021-12-01 | 2021-11-29 | 3.347 | 628,545 | -42,020 | 0.06% | 2,103,740 |
| 2021-11-29 | 2021-11-25 | 3.473 | 670,565 | -127,810 | 0.06% | 2,328,641 |
| 2021-11-26 | 2021-11-24 | 3.461 | 798,375 | +127,810 | 0.07% | 2,763,361 |
| 2021-11-25 | 2021-11-23 | 3.438 | 670,565 | -54,275 | 0.06% | 2,305,661 |
| 2021-11-22 | 2021-11-18 | 3.484 | 724,840 | -45,522 | 0.06% | 2,525,399 |
| 2021-11-19 | 2021-11-17 | 3.461 | 770,362 | -135,117 | 0.07% | 2,666,402 |
| 2021-11-18 | 2021-11-16 | 3.438 | 905,479 | +40,573 | 0.08% | 3,113,386 |
| 2021-11-17 | 2021-11-15 | 3.461 | 864,906 | +66,531 | 0.08% | 2,993,640 |
| 2021-11-16 | 2021-11-12 | 3.553 | 798,375 | +28,013 | 0.07% | 2,836,321 |
| 2021-11-12 | 2021-11-10 | 3.496 | 770,362 | -77,036 | 0.07% | 2,692,802 |
| 2021-11-11 | 2021-11-09 | 3.461 | 847,398 | +77,036 | 0.07% | 2,933,041 |
| 2021-11-10 | 2021-11-08 | 3.507 | 770,362 | -87,541 | 0.07% | 2,701,602 |
| 2021-11-09 | 2021-11-05 | 3.416 | 857,903 | +47,273 | 0.08% | 2,930,201 |
| 2021-11-05 | 2021-11-03 | 3.587 | 810,630 | -601,634 | 0.07% | 2,907,638 |
| 2021-11-04 | 2021-11-02 | 3.598 | 1,412,264 | +489,581 | 0.12% | 5,081,764 |
| 2021-11-03 | 2021-11-01 | 3.758 | 922,683 | -141,817 | 0.08% | 3,467,660 |
| 2021-11-02 | 2021-10-29 | 3.930 | 1,064,500 | -3,501 | 0.09% | 4,183,042 |
| 2021-11-01 | 2021-10-28 | 3.838 | 1,068,001 | +66,531 | 0.09% | 4,099,199 |
| 2021-10-29 | 2021-10-27 | 3.964 | 1,001,470 | -168,079 | 0.09% | 3,969,680 |
| 2021-10-28 | 2021-10-26 | 4.238 | 1,169,549 | -7,003 | 0.10% | 4,956,560 |
| 2021-10-27 | 2021-10-25 | 4.318 | 1,176,552 | +175,082 | 0.10% | 5,080,319 |
| 2021-10-26 | 2021-10-22 | 4.295 | 1,001,470 | -444,521 | 0.09% | 4,301,440 |
| 2021-10-25 | 2021-10-21 | 4.398 | 1,445,991 | +444,521 | 0.13% | 6,359,374 |
| 2021-10-22 | 2021-10-20 | 4.375 | 1,001,470 | -19,259 | 0.09% | 4,381,520 |
| 2021-10-21 | 2021-10-19 | 4.455 | 1,020,729 | +19,259 | 0.09% | 4,547,400 |
| 2021-10-20 | 2021-10-18 | 4.558 | 1,001,470 | -639,235 | 0.09% | 4,564,560 |
| 2021-10-19 | 2021-10-15 | 4.238 | 1,640,705 | +392,369 | 0.14% | 6,953,324 |
| 2021-10-18 | 2021-10-12 | 4.489 | 1,248,336 | -3,783,526 | 0.11% | 5,604,180 |
| 2021-10-15 | 2021-10-11 | 4.729 | 5,031,862 | +2,732,315 | 0.44% | 23,796,722 |
| 2021-10-12 | 2021-10-08 | 4.912 | 2,299,547 | -2,022,164 | 0.20% | 11,295,327 |
| 2021-10-11 | 2021-10-07 | 5.118 | 4,321,711 | +1,425,000 | 0.38% | 22,116,775 |
| 2021-10-08 | 2021-10-06 | 5.129 | 2,896,711 | +1,759,757 | 0.26% | 14,857,289 |
| 2021-10-07 | 2021-10-05 | 4.466 | 1,136,954 | +201,345 | 0.10% | 5,078,176 |
| 2021-10-06 | 2021-10-04 | 4.512 | 935,609 | +357,167 | 0.08% | 4,221,624 |
| 2021-10-05 | 2021-09-30 | 4.364 | 578,442 | -1,133,862 | 0.05% | 2,524,127 |
| 2021-10-04 | 2021-09-29 | 4.466 | 1,712,304 | +473,598 | 0.15% | 7,647,962 |
| 2021-09-30 | 2021-09-28 | 4.375 | 1,238,706 | +664,436 | 0.11% | 5,419,448 |
| 2021-09-29 | 2021-09-27 | 3.770 | 574,270 | -215,351 | 0.05% | 2,164,802 |
| 2021-09-28 | 2021-09-24 | 3.690 | 789,621 | +222,355 | 0.07% | 2,913,461 |
| 2021-09-24 | 2021-09-21 | 3.655 | 567,266 | -1,751 | 0.05% | 2,073,599 |
| 2021-09-21 | 2021-09-17 | 3.678 | 569,017 | -1,445 | 0.05% | 2,093,000 |
| 2021-09-20 | 2021-09-16 | 3.758 | 570,462 | -233,165 | 0.05% | 2,143,930 |
| 2021-09-17 | 2021-09-15 | 3.827 | 803,627 | +234,610 | 0.07% | 3,075,299 |
| 2021-09-06 | 2021-09-02 | 3.496 | 569,017 | -3,502 | 0.05% | 1,989,000 |
| 2021-09-03 | 2021-09-01 | 3.541 | 572,519 | +3,502 | 0.05% | 2,027,401 |
| 2021-09-01 | 2021-08-30 | 3.461 | 569,017 | -175,082 | 0.05% | 1,969,500 |
| 2021-08-31 | 2021-08-27 | 3.393 | 744,099 | +175,082 | 0.07% | 2,524,499 |
| 2021-08-30 | 2021-08-26 | 3.370 | 569,017 | -262,623 | 0.05% | 1,917,500 |
| 2021-08-27 | 2021-08-25 | 3.427 | 831,640 | +99,797 | 0.07% | 2,849,999 |
| 2021-08-26 | 2021-08-24 | 3.381 | 731,843 | -29,764 | 0.06% | 2,474,558 |
| 2021-08-25 | 2021-08-23 | 3.358 | 761,607 | +175,082 | 0.07% | 2,557,798 |
| 2021-08-24 | 2021-08-20 | 3.267 | 586,525 | +17,508 | 0.05% | 1,916,199 |
| 2021-08-19 | 2021-08-17 | 3.313 | 569,017 | -99,797 | 0.05% | 1,885,000 |
| 2021-08-18 | 2021-08-16 | 3.404 | 668,814 | -80,538 | 0.06% | 2,276,720 |
| 2021-08-17 | 2021-08-13 | 3.404 | 749,352 | +110,302 | 0.07% | 2,550,881 |
| 2021-08-16 | 2021-08-12 | 3.393 | 639,050 | +70,033 | 0.06% | 2,168,100 |
| 2021-08-11 | 2021-08-09 | 3.278 | 569,017 | -227,607 | 0.05% | 1,865,500 |
| 2021-08-10 | 2021-08-06 | 3.324 | 796,624 | +224,835 | 0.07% | 2,648,100 |
| 2021-08-05 | 2021-08-03 | 3.336 | 571,789 | +2,326 | 0.05% | 1,907,246 |
| 2021-08-04 | 2021-08-02 | 3.358 | 569,463 | -684,571 | 0.05% | 1,912,498 |
| 2021-08-03 | 2021-07-30 | 3.347 | 1,254,034 | +685,017 | 0.11% | 4,197,252 |
| 2021-07-20 | 2021-07-16 | 3.747 | 569,017 | +1,424 | 0.05% | 2,132,000 |
| 2021-07-16 | 2021-07-14 | 4.292 | 567,593 | +38,868 | 0.05% | 2,436,129 |
| 2021-07-14 | 2021-07-12 | 4.268 | 528,725 | -3,999,200 | 0.05% | 2,256,339 |
| 2021-07-13 | 2021-07-09 | 4.329 | 4,527,925 | +3,999,339 | 0.43% | 19,600,591 |
| 2021-07-07 | 2021-07-05 | 4.476 | 528,586 | +165 | 0.05% | 2,365,940 |
| 2021-07-02 | 2021-06-29 | 4.390 | 528,421 | -52,065 | 0.05% | 2,319,842 |
| 2021-06-30 | 2021-06-28 | 4.513 | 580,486 | +52,065 | 0.05% | 2,619,599 |
| 2021-06-29 | 2021-06-25 | 4.537 | 528,421 | -112,974 | 0.05% | 2,397,602 |
| 2021-06-28 | 2021-06-24 | 4.550 | 641,395 | +114,605 | 0.06% | 2,918,063 |
| 2021-06-25 | 2021-06-23 | 4.550 | 526,790 | -3,262 | 0.05% | 2,396,661 |
| 2021-06-22 | 2021-06-18 | 4.501 | 530,052 | +3,262 | 0.05% | 2,385,502 |
| 2021-06-21 | 2021-06-17 | 4.537 | 526,790 | -8,459 | 0.05% | 2,390,201 |
| 2021-06-18 | 2021-06-16 | 4.415 | 535,249 | +7,932 | 0.05% | 2,362,945 |
| 2021-06-17 | 2021-06-15 | 4.501 | 527,317 | +527 | 0.05% | 2,373,193 |
| 2021-06-02 | 2021-05-31 | 4.427 | 526,790 | -769,661 | 0.05% | 2,332,061 |
| 2021-06-01 | 2021-05-28 | 4.439 | 1,296,451 | -591,497 | 0.12% | 5,755,193 |
| 2021-05-31 | 2021-05-27 | 4.415 | 1,887,948 | +429,735 | 0.18% | 8,334,658 |
| 2021-05-28 | 2021-05-26 | 4.427 | 1,458,213 | +469,688 | 0.14% | 6,455,404 |
| 2021-05-27 | 2021-05-25 | 4.464 | 988,525 | +347,383 | 0.09% | 4,412,496 |
| 2021-05-26 | 2021-05-24 | 4.415 | 641,142 | +39,142 | 0.06% | 2,830,427 |
| 2021-05-25 | 2021-05-21 | 4.390 | 602,000 | -2,307,575 | 0.06% | 2,642,864 |
| 2021-05-21 | 2021-05-18 | 4.550 | 2,909,575 | -8,155 | 0.28% | 13,237,279 |
| 2021-05-20 | 2021-05-17 | 4.488 | 2,917,730 | -1,643,975 | 0.28% | 13,095,480 |
| 2021-05-11 | 2021-05-07 | 4.488 | 4,561,705 | -519,221 | 0.43% | 20,474,039 |
| 2021-05-10 | 2021-05-06 | 4.439 | 5,080,926 | +1,779,928 | 0.48% | 22,555,200 |
| 2021-05-07 | 2021-05-05 | 4.402 | 3,300,998 | +2,816,612 | 0.31% | 14,532,320 |
| 2021-05-04 | 2021-04-30 | 4.169 | 484,386 | -518,637 | 0.05% | 2,019,602 |
| 2021-05-03 | 2021-04-29 | 4.353 | 1,003,023 | +518,637 | 0.09% | 4,366,510 |
| 2021-04-23 | 2021-04-21 | 4.157 | 484,386 | -6,203 | 0.05% | 2,013,662 |
| 2021-04-20 | 2021-04-16 | 4.280 | 490,589 | +6,203 | 0.05% | 2,099,609 |
| 2021-04-14 | 2021-04-12 | 4.182 | 484,386 | +1,631 | 0.05% | 2,025,542 |
| 2021-03-30 | 2021-03-26 | 4.157 | 482,755 | -19,571 | 0.05% | 2,006,881 |
| 2021-03-29 | 2021-03-25 | 4.096 | 502,326 | +19,571 | 0.05% | 2,057,441 |
| 2021-03-11 | 2021-03-09 | 4.022 | 482,755 | -55,451 | 0.05% | 1,941,761 |
| 2021-03-10 | 2021-03-08 | 4.047 | 538,206 | -270,734 | 0.05% | 2,177,999 |
| 2021-03-09 | 2021-03-05 | 4.120 | 808,940 | -244,639 | 0.08% | 3,333,119 |
| 2021-03-05 | 2021-03-03 | 4.169 | 1,053,579 | +81,546 | 0.10% | 4,392,798 |
| 2021-03-04 | 2021-03-02 | 4.096 | 972,033 | +224,214 | 0.09% | 3,981,280 |
| 2021-03-02 | 2021-02-26 | 4.071 | 747,819 | +43,708 | 0.07% | 3,044,597 |
| 2021-03-01 | 2021-02-25 | 4.206 | 704,111 | -9,352,134 | 0.07% | 2,961,628 |
| 2021-02-26 | 2021-02-24 | 4.145 | 10,056,245 | +9,409,087 | 0.95% | 41,681,927 |
| 2021-02-18 | 2021-02-16 | 3.998 | 647,158 | -6,203 | 0.06% | 2,587,159 |
| 2021-02-17 | 2021-02-11 | 3.851 | 653,361 | +174 | 0.06% | 2,515,812 |
| 2021-02-16 | 2021-02-09 | 3.887 | 653,187 | -310,196 | 0.06% | 2,539,172 |
| 2021-02-10 | 2021-02-08 | 3.777 | 963,383 | -17,053 | 0.09% | 3,638,689 |
| 2021-02-09 | 2021-02-05 | 3.777 | 980,436 | +290,874 | 0.09% | 3,703,098 |
| 2021-02-05 | 2021-02-03 | 3.863 | 689,562 | -4,893 | 0.07% | 2,663,662 |
| 2021-02-04 | 2021-02-02 | 3.838 | 694,455 | +4,848 | 0.07% | 2,665,531 |
| 2021-02-03 | 2021-02-01 | 3.838 | 689,607 | -715 | 0.07% | 2,646,923 |
| 2021-02-02 | 2021-01-29 | 3.814 | 690,322 | -290,697 | 0.07% | 2,632,736 |
| 2021-02-01 | 2021-01-28 | 3.802 | 981,019 | +291,457 | 0.09% | 3,729,360 |
| 2021-01-29 | 2021-01-27 | 4.071 | 689,562 | +1,310 | 0.07% | 2,807,415 |
| 2021-01-28 | 2021-01-26 | 4.206 | 688,252 | -302,911 | 0.07% | 2,894,922 |
| 2021-01-26 | 2021-01-22 | 4.157 | 991,163 | +302,911 | 0.09% | 4,120,406 |
| 2021-01-21 | 2021-01-19 | 4.292 | 688,252 | -202,555 | 0.07% | 2,954,002 |
| 2021-01-20 | 2021-01-18 | 4.292 | 890,807 | +99,807 | 0.08% | 3,823,375 |
| 2021-01-19 | 2021-01-15 | 4.145 | 791,000 | +265,841 | 0.07% | 3,278,600 |
| 2021-01-13 | 2021-01-11 | 4.035 | 525,159 | -167,388 | 0.05% | 2,118,761 |
| 2021-01-11 | 2021-01-07 | 4.071 | 692,547 | +73,892 | 0.07% | 2,819,568 |
| 2021-01-08 | 2021-01-06 | 3.961 | 618,655 | -76,120 | 0.06% | 2,450,453 |
| 2021-01-07 | 2021-01-05 | 3.838 | 694,775 | +169,616 | 0.07% | 2,666,759 |
| 2021-01-06 | 2021-01-04 | 3.887 | 525,159 | -327,816 | 0.05% | 2,041,481 |
| 2020-12-28 | 2020-12-22 | 3.703 | 852,975 | -66,868 | 0.08% | 3,158,919 |
| 2020-12-23 | 2020-12-21 | 3.838 | 919,843 | +66,868 | 0.09% | 3,530,639 |
| 2020-12-15 | 2020-12-11 | 3.802 | 852,975 | -977 | 0.08% | 3,242,599 |
| 2020-12-11 | 2020-12-09 | 3.814 | 853,952 | -326,265 | 0.08% | 3,256,785 |
| 2020-12-09 | 2020-12-07 | 3.973 | 1,180,217 | -654,002 | 0.11% | 4,689,236 |
| 2020-12-07 | 2020-12-03 | 3.949 | 1,834,219 | -176,140 | 0.17% | 7,242,730 |
| 2020-12-04 | 2020-12-02 | 4.133 | 2,010,359 | +164,724 | 0.19% | 8,308,044 |
| 2020-12-03 | 2020-12-01 | 4.169 | 1,845,635 | +4,007 | 0.17% | 7,695,201 |
| 2020-12-02 | 2020-11-30 | 4.182 | 1,841,628 | -52,170 | 0.17% | 7,701,078 |
| 2020-11-30 | 2020-11-26 | 4.206 | 1,893,798 | -71,778 | 0.18% | 7,965,683 |
| 2020-11-27 | 2020-11-25 | 4.268 | 1,965,576 | +132,397 | 0.19% | 8,388,114 |
| 2020-11-26 | 2020-11-24 | 4.292 | 1,833,179 | -8,909 | 0.17% | 7,868,069 |
| 2020-11-25 | 2020-11-23 | 4.415 | 1,842,088 | +1,308,004 | 0.17% | 8,132,201 |
| 2020-11-24 | 2020-11-20 | 4.145 | 534,084 | -472,969 | 0.05% | 2,213,714 |
| 2020-11-23 | 2020-11-19 | 3.936 | 1,007,053 | +470,461 | 0.10% | 3,964,173 |
| 2020-11-20 | 2020-11-18 | 4.022 | 536,592 | -397,946 | 0.05% | 2,158,307 |
| 2020-11-18 | 2020-11-16 | 4.022 | 934,538 | +343,372 | 0.09% | 3,758,946 |
| 2020-11-17 | 2020-11-13 | 3.985 | 591,166 | -556,147 | 0.06% | 2,356,069 |
| 2020-11-16 | 2020-11-12 | 4.145 | 1,147,313 | +450,136 | 0.11% | 4,755,475 |
| 2020-11-13 | 2020-11-11 | 4.206 | 697,177 | -199,833 | 0.07% | 2,932,462 |
| 2020-11-12 | 2020-11-10 | 4.231 | 897,010 | +264,210 | 0.08% | 3,794,999 |
| 2020-11-11 | 2020-11-09 | 4.096 | 632,800 | -172,215 | 0.06% | 2,591,840 |
| 2020-11-10 | 2020-11-06 | 3.826 | 805,015 | +5,860 | 0.08% | 3,080,022 |
| 2020-11-09 | 2020-11-05 | 3.716 | 799,155 | +42,404 | 0.08% | 2,969,401 |
| 2020-11-05 | 2020-11-03 | 3.667 | 756,751 | -216,921 | 0.07% | 2,774,722 |
| 2020-11-04 | 2020-11-02 | 3.667 | 973,672 | +216,921 | 0.09% | 3,570,090 |
| 2020-11-03 | 2020-10-30 | 3.740 | 756,751 | -1,436,847 | 0.07% | 2,830,402 |
| 2020-11-02 | 2020-10-29 | 3.863 | 2,193,598 | +964,784 | 0.21% | 8,473,500 |
| 2020-10-30 | 2020-10-28 | 3.900 | 1,228,814 | -358,332 | 0.12% | 4,791,908 |
| 2020-10-29 | 2020-10-27 | 3.961 | 1,587,146 | -179,402 | 0.15% | 6,286,583 |
| 2020-10-28 | 2020-10-23 | 4.108 | 1,766,548 | +189,188 | 0.17% | 7,257,140 |
| 2020-10-27 | 2020-10-22 | 4.022 | 1,577,360 | -40,773 | 0.15% | 6,344,537 |
| 2020-10-23 | 2020-10-21 | 4.169 | 1,618,133 | -804,048 | 0.15% | 6,746,653 |
| 2020-10-22 | 2020-10-20 | 3.912 | 2,422,181 | +177,771 | 0.23% | 9,475,290 |
| 2020-10-21 | 2020-10-19 | 3.973 | 2,244,410 | -32,618 | 0.21% | 8,917,486 |
| 2020-10-20 | 2020-10-16 | 3.949 | 2,277,028 | +32,618 | 0.22% | 8,991,238 |
| 2020-10-16 | 2020-10-14 | 3.985 | 2,244,410 | -1,630 | 0.21% | 8,945,009 |
| 2020-10-15 | 2020-10-12 | 4.035 | 2,246,040 | -301,722 | 0.21% | 9,061,678 |
| 2020-10-14 | 2020-10-09 | 3.985 | 2,547,762 | +220,175 | 0.24% | 10,154,007 |
| 2020-10-12 | 2020-10-08 | 3.949 | 2,327,587 | -5,219 | 0.22% | 9,190,879 |
| 2020-10-08 | 2020-10-06 | 3.924 | 2,332,806 | -26,095 | 0.22% | 9,154,273 |
| 2020-10-07 | 2020-10-05 | 3.851 | 2,358,901 | +1,281,910 | 0.22% | 9,083,111 |
| 2020-10-06 | 2020-09-30 | 3.924 | 1,076,991 | -1,461,312 | 0.10% | 4,226,271 |
| 2020-10-05 | 2020-09-29 | 4.010 | 2,538,303 | +215,283 | 0.24% | 10,178,563 |
| 2020-09-30 | 2020-09-28 | 4.059 | 2,323,020 | -8,155 | 0.22% | 9,429,229 |
| 2020-09-29 | 2020-09-25 | 3.998 | 2,331,175 | +1,631 | 0.22% | 9,319,395 |
| 2020-09-25 | 2020-09-23 | 4.133 | 2,329,544 | +1,445,002 | 0.22% | 9,627,113 |
| 2020-09-24 | 2020-09-22 | 4.157 | 884,542 | -132,105 | 0.08% | 3,677,167 |
| 2020-09-23 | 2020-09-21 | 4.255 | 1,016,647 | -239,746 | 0.10% | 4,326,084 |
| 2020-09-22 | 2020-09-18 | 4.231 | 1,256,393 | +363,224 | 0.12% | 5,315,448 |
| 2020-09-21 | 2020-09-17 | 4.157 | 893,169 | -578,980 | 0.08% | 3,713,031 |
| 2020-09-18 | 2020-09-16 | 4.206 | 1,472,149 | -1,166,113 | 0.14% | 6,192,145 |
| 2020-09-17 | 2020-09-15 | 4.194 | 2,638,262 | -122,320 | 0.25% | 11,064,691 |
| 2020-09-15 | 2020-09-11 | 4.133 | 2,760,582 | +1,428,693 | 0.26% | 11,408,428 |
| 2020-09-14 | 2020-09-10 | 4.157 | 1,331,889 | -619,753 | 0.13% | 5,536,853 |
| 2020-09-11 | 2020-09-09 | 4.194 | 1,951,642 | -2,040,290 | 0.18% | 8,185,053 |
| 2020-09-10 | 2020-09-08 | 4.071 | 3,991,932 | +2,660,043 | 0.38% | 16,252,361 |
| 2020-09-03 | 2020-09-01 | 4.280 | 1,331,889 | -34,250 | 0.13% | 5,700,182 |
| 2020-09-02 | 2020-08-31 | 4.378 | 1,366,139 | +42,405 | 0.13% | 5,980,787 |
| 2020-09-01 | 2020-08-28 | 4.488 | 1,323,734 | -335,972 | 0.13% | 5,941,239 |
| 2020-08-31 | 2020-08-27 | 4.550 | 1,659,706 | -32,618 | 0.16% | 7,550,928 |
| 2020-08-28 | 2020-08-26 | 4.562 | 1,692,324 | +368,590 | 0.16% | 7,720,078 |
| 2020-08-25 | 2020-08-21 | 4.513 | 1,323,734 | -58,714 | 0.13% | 5,973,705 |
| 2020-08-24 | 2020-08-20 | 4.439 | 1,382,448 | +47,297 | 0.13% | 6,136,950 |
| 2020-08-21 | 2020-08-19 | 4.550 | 1,335,151 | +11,417 | 0.13% | 6,074,346 |
| 2020-08-18 | 2020-08-14 | 4.537 | 1,323,734 | -1,631 | 0.13% | 6,006,171 |
| 2020-08-17 | 2020-08-13 | 4.415 | 1,325,365 | -968,772 | 0.13% | 5,851,042 |
| 2020-08-14 | 2020-08-12 | 4.427 | 2,294,137 | +869,285 | 0.22% | 10,155,979 |
| 2020-08-13 | 2020-08-11 | 4.390 | 1,424,852 | +218,544 | 0.13% | 6,255,298 |
| 2020-08-11 | 2020-08-07 | 4.304 | 1,206,308 | -27,725 | 0.11% | 5,192,309 |
| 2020-08-10 | 2020-08-06 | 4.451 | 1,234,033 | +195,711 | 0.12% | 5,493,241 |
| 2020-08-07 | 2020-08-05 | 4.451 | 1,038,322 | -83,177 | 0.10% | 4,622,042 |
| 2020-08-06 | 2020-08-04 | 4.268 | 1,121,499 | +234,853 | 0.11% | 4,786,008 |
| 2020-08-05 | 2020-08-03 | 4.292 | 886,646 | -65,237 | 0.08% | 3,805,516 |
| 2020-08-04 | 2020-07-31 | 4.243 | 951,883 | -35,880 | 0.09% | 4,038,824 |
| 2020-08-03 | 2020-07-30 | 4.218 | 987,763 | -17,941 | 0.09% | 4,166,836 |
| 2020-07-31 | 2020-07-29 | 4.329 | 1,005,704 | +68,499 | 0.10% | 4,353,516 |
| 2020-07-30 | 2020-07-28 | 4.280 | 937,205 | +50,559 | 0.09% | 4,011,024 |
| 2020-07-29 | 2020-07-27 | 4.304 | 886,646 | -70,130 | 0.08% | 3,816,389 |
| 2020-07-28 | 2020-07-24 | 4.353 | 956,776 | -2,997,645 | 0.09% | 4,165,181 |
| 2020-07-27 | 2020-07-23 | 4.476 | 3,954,421 | +2,379,524 | 0.37% | 17,699,908 |
| 2020-07-24 | 2020-07-22 | 4.635 | 1,574,897 | +592,026 | 0.15% | 7,300,275 |
| 2020-07-23 | 2020-07-21 | 4.734 | 982,871 | -150,045 | 0.09% | 4,652,422 |
| 2020-07-22 | 2020-07-20 | 4.807 | 1,132,916 | +176,140 | 0.11% | 5,446,017 |
| 2020-07-21 | 2020-07-17 | 4.734 | 956,776 | -1,842,948 | 0.09% | 4,528,901 |
| 2020-07-20 | 2020-07-16 | 4.709 | 2,799,724 | -1,019,330 | 0.26% | 13,183,833 |
| 2020-07-17 | 2020-07-15 | 4.783 | 3,819,054 | -1,063,365 | 0.36% | 18,264,831 |
| 2020-07-16 | 2020-07-14 | 4.991 | 4,882,419 | -2,485,534 | 0.46% | 24,368,270 |
| 2020-07-15 | 2020-07-13 | 5.101 | 7,367,953 | +3,198,249 | 0.70% | 37,586,806 |
| 2020-07-14 | 2020-07-10 | 4.868 | 4,169,704 | +112,534 | 0.39% | 20,299,763 |
| 2020-07-13 | 2020-07-09 | 4.893 | 4,057,170 | -386,529 | 0.38% | 19,851,409 |
| 2020-07-09 | 2020-07-07 | 4.758 | 4,443,699 | -20,590,465 | 0.42% | 21,143,243 |
| 2020-07-08 | 2020-07-06 | 4.868 | 25,034,164 | -1,113,923 | 2.37% | 121,876,183 |
| 2020-07-07 | 2020-07-03 | 4.481 | 26,148,087 | -453,398 | 2.47% | 117,175,663 |
| 2020-07-06 | 2020-07-02 | 4.382 | 26,601,485 | +96,801 | 2.52% | 116,565,729 |
| 2020-07-03 | 2020-06-30 | 4.295 | 26,504,684 | +22,181,931 | 2.54% | 113,838,464 |
| 2020-07-02 | 2020-06-29 | 4.320 | 4,322,753 | +38,346 | 0.41% | 18,673,682 |
| 2020-06-29 | 2020-06-24 | 4.643 | 4,284,407 | -402,791 | 0.41% | 19,890,817 |
| 2020-06-26 | 2020-06-23 | 4.618 | 4,687,198 | -584,852 | 0.45% | 21,644,449 |
| 2020-06-24 | 2020-06-22 | 4.841 | 5,272,050 | -729,857 | 0.50% | 25,523,159 |
| 2020-06-23 | 2020-06-19 | 4.965 | 6,001,907 | +234,513 | 0.57% | 29,801,598 |
| 2020-06-22 | 2020-06-18 | 4.866 | 5,767,394 | +107,947 | 0.55% | 28,064,414 |
| 2020-06-19 | 2020-06-17 | 4.841 | 5,659,447 | -9,667 | 0.54% | 27,398,633 |
| 2020-06-18 | 2020-06-16 | 4.866 | 5,669,114 | +402,791 | 0.54% | 27,586,179 |
| 2020-06-16 | 2020-06-12 | 4.767 | 5,266,323 | +53,169 | 0.50% | 25,103,196 |
| 2020-06-15 | 2020-06-11 | 4.816 | 5,213,154 | -74,114 | 0.50% | 25,108,604 |
| 2020-06-12 | 2020-06-10 | 5.015 | 5,287,268 | -80,558 | 0.51% | 26,515,693 |
| 2020-06-11 | 2020-06-09 | 5.003 | 5,367,826 | +101,503 | 0.51% | 26,853,059 |
| 2020-06-10 | 2020-06-08 | 4.779 | 5,266,323 | -407,624 | 0.50% | 25,168,569 |
| 2020-06-09 | 2020-06-05 | 4.767 | 5,673,947 | -360,901 | 0.54% | 27,046,234 |
| 2020-06-08 | 2020-06-04 | 4.605 | 6,034,848 | +290,010 | 0.58% | 27,792,687 |
| 2020-06-05 | 2020-06-03 | 4.779 | 5,744,838 | -22,556 | 0.55% | 27,455,466 |
| 2020-06-04 | 2020-06-02 | 4.903 | 5,767,394 | +198,173 | 0.55% | 28,279,193 |
| 2020-06-03 | 2020-06-01 | 4.903 | 5,569,221 | +29,001 | 0.53% | 27,307,494 |
| 2020-06-02 | 2020-05-29 | 4.754 | 5,540,220 | -657,355 | 0.53% | 26,340,019 |
| 2020-06-01 | 2020-05-28 | 4.792 | 6,197,575 | +654,132 | 0.59% | 29,696,098 |
| 2020-05-29 | 2020-05-27 | 4.556 | 5,543,443 | +14,823 | 0.53% | 25,254,336 |
| 2020-05-28 | 2020-05-26 | 4.655 | 5,528,620 | -145,005 | 0.53% | 25,735,837 |
| 2020-05-27 | 2020-05-25 | 4.692 | 5,673,625 | -1,052,090 | 0.54% | 26,622,125 |
| 2020-05-26 | 2020-05-22 | 4.568 | 6,725,715 | +1,185,817 | 0.64% | 30,723,916 |
| 2020-05-21 | 2020-05-19 | 4.978 | 5,539,898 | -78,947 | 0.53% | 27,576,328 |
| 2020-05-20 | 2020-05-18 | 5.189 | 5,618,845 | +193,339 | 0.54% | 29,155,039 |
| 2020-05-19 | 2020-05-15 | 5.003 | 5,425,506 | -319,010 | 0.52% | 27,141,609 |
| 2020-05-18 | 2020-05-14 | 5.152 | 5,744,516 | -670,244 | 0.55% | 29,593,194 |
| 2020-05-14 | 2020-05-12 | 5.313 | 6,414,760 | -167,561 | 0.61% | 34,081,169 |
| 2020-05-13 | 2020-05-11 | 5.387 | 6,582,321 | +542,962 | 0.63% | 35,461,662 |
| 2020-05-12 | 2020-05-08 | 5.462 | 6,039,359 | +1,213,206 | 0.58% | 32,986,316 |
| 2020-05-11 | 2020-05-07 | 5.449 | 4,826,153 | -4,148,746 | 0.46% | 26,300,009 |
| 2020-05-08 | 2020-05-06 | 5.549 | 8,974,899 | +2,399,022 | 0.86% | 49,799,776 |
| 2020-05-07 | 2020-05-05 | 6.182 | 6,575,877 | +4,528,982 | 0.63% | 40,651,195 |
| 2020-05-06 | 2020-05-04 | 6.083 | 2,046,895 | +480,127 | 0.20% | 12,450,361 |
| 2020-05-05 | 2020-04-29 | 6.318 | 1,566,768 | -834,583 | 0.15% | 9,899,489 |
| 2020-05-04 | 2020-04-28 | 6.343 | 2,401,351 | -2,680,977 | 0.23% | 15,232,348 |
| 2020-04-29 | 2020-04-27 | 6.219 | 5,082,328 | -705,689 | 0.49% | 31,607,541 |
| 2020-04-28 | 2020-04-24 | 6.294 | 5,788,017 | +4,158,413 | 0.55% | 36,427,390 |
| 2020-04-27 | 2020-04-23 | 6.467 | 1,629,604 | -799,137 | 0.16% | 10,539,260 |
| 2020-04-24 | 2020-04-22 | 6.058 | 2,428,741 | +977,977 | 0.23% | 14,712,664 |
| 2020-04-23 | 2020-04-21 | 6.070 | 1,450,764 | +48,335 | 0.14% | 8,806,350 |
| 2020-04-22 | 2020-04-20 | 5.958 | 1,402,429 | -45,113 | 0.13% | 8,356,269 |
| 2020-04-21 | 2020-04-17 | 5.809 | 1,447,542 | +45,113 | 0.14% | 8,409,445 |
| 2020-04-20 | 2020-04-16 | 5.636 | 1,402,429 | -3,103,102 | 0.13% | 7,903,638 |
| 2020-04-17 | 2020-04-15 | 5.536 | 4,505,531 | -699,245 | 0.43% | 24,944,289 |
| 2020-04-16 | 2020-04-14 | 5.747 | 5,204,776 | +3,897,405 | 0.50% | 29,913,920 |
| 2020-04-15 | 2020-04-09 | 5.636 | 1,307,371 | -4,933,383 | 0.13% | 7,367,922 |
| 2020-04-14 | 2020-04-08 | 5.623 | 6,240,754 | -1,029,534 | 0.60% | 35,093,409 |
| 2020-04-09 | 2020-04-07 | 5.412 | 7,270,288 | +11,278 | 0.70% | 39,348,520 |
| 2020-04-08 | 2020-04-06 | 5.325 | 7,259,010 | -101,503 | 0.70% | 38,656,718 |
| 2020-04-07 | 2020-04-03 | 4.965 | 7,360,513 | -290,010 | 0.71% | 36,547,559 |
| 2020-04-06 | 2020-04-02 | 5.251 | 7,650,523 | -2,614,919 | 0.73% | 40,171,846 |
| 2020-04-03 | 2020-04-01 | 5.077 | 10,265,442 | +403,508 | 0.98% | 52,118,422 |
| 2020-04-02 | 2020-03-31 | 5.176 | 9,861,934 | -1,610 | 0.94% | 51,049,141 |
| 2020-04-01 | 2020-03-30 | 4.568 | 9,863,544 | +113,675 | 0.94% | 45,057,916 |
| 2020-03-27 | 2020-03-25 | 3.947 | 9,749,869 | +638,021 | 0.93% | 38,487,189 |
| 2020-03-26 | 2020-03-24 | 3.774 | 9,111,848 | +5,239,504 | 0.87% | 34,385,104 |
| 2020-03-25 | 2020-03-23 | 3.761 | 3,872,344 | -1,988,176 | 0.37% | 14,564,878 |
| 2020-03-24 | 2020-03-20 | 4.134 | 5,860,520 | +5,283,006 | 0.56% | 24,225,385 |
| 2020-03-23 | 2020-03-19 | 4.307 | 577,514 | -783,025 | 0.06% | 2,487,610 |
| 2020-03-20 | 2020-03-18 | 4.506 | 1,360,539 | -49,946 | 0.13% | 6,130,670 |
| 2020-03-19 | 2020-03-17 | 4.829 | 1,410,485 | -1,377,545 | 0.14% | 6,810,961 |
| 2020-03-18 | 2020-03-16 | 4.593 | 2,788,030 | +907,085 | 0.27% | 12,805,291 |
| 2020-03-17 | 2020-03-13 | 4.767 | 1,880,945 | +3,222 | 0.18% | 8,965,977 |
| 2020-03-16 | 2020-03-12 | 5.027 | 1,877,723 | -3,435,001 | 0.18% | 9,440,105 |
| 2020-03-13 | 2020-03-11 | 4.965 | 5,312,724 | +35,446 | 0.51% | 26,379,560 |
| 2020-03-12 | 2020-03-10 | 4.196 | 5,277,278 | -4,834 | 0.51% | 22,142,006 |
| 2020-03-11 | 2020-03-09 | 4.183 | 5,282,112 | +1,139,093 | 0.51% | 22,096,719 |
| 2020-03-10 | 2020-03-06 | 3.873 | 4,143,019 | +54,779 | 0.40% | 16,045,816 |
| 2020-03-09 | 2020-03-05 | 3.885 | 4,088,240 | -278,731 | 0.39% | 15,884,407 |
| 2020-03-06 | 2020-03-04 | 3.823 | 4,366,971 | +119,226 | 0.42% | 16,696,342 |
| 2020-03-05 | 2020-03-03 | 3.910 | 4,247,745 | +106,337 | 0.41% | 16,609,604 |
| 2020-03-04 | 2020-03-02 | 3.947 | 4,141,408 | -190,053 | 0.40% | 16,348,030 |
| 2020-03-03 | 2020-02-28 | 3.774 | 4,331,461 | -38,732 | 0.41% | 16,345,503 |
| 2020-03-02 | 2020-02-27 | 3.898 | 4,370,193 | +196,562 | 0.42% | 17,034,154 |
| 2020-02-28 | 2020-02-26 | 3.923 | 4,173,631 | +265,842 | 0.40% | 16,371,611 |
| 2020-02-27 | 2020-02-25 | 3.997 | 3,907,789 | +35,445 | 0.37% | 15,619,865 |
| 2020-02-26 | 2020-02-24 | 4.158 | 3,872,344 | +125,671 | 0.37% | 16,103,083 |
| 2020-02-25 | 2020-02-21 | 4.332 | 3,746,673 | +49,946 | 0.36% | 16,231,607 |
| 2020-02-24 | 2020-02-20 | 4.370 | 3,696,727 | -349,622 | 0.35% | 16,152,894 |
| 2020-02-21 | 2020-02-19 | 4.320 | 4,046,349 | -30,612 | 0.39% | 17,479,656 |
| 2020-02-20 | 2020-02-18 | 4.332 | 4,076,961 | +120,837 | 0.39% | 17,662,504 |
| 2020-02-19 | 2020-02-17 | 4.332 | 3,956,124 | +17,723 | 0.38% | 17,139,006 |
| 2020-02-18 | 2020-02-14 | 4.208 | 3,938,401 | -331,900 | 0.38% | 16,573,336 |
| 2020-02-17 | 2020-02-13 | 4.270 | 4,270,301 | +154,672 | 0.41% | 18,235,061 |
| 2020-02-14 | 2020-02-12 | 4.245 | 4,115,629 | -223,952 | 0.39% | 17,472,402 |
| 2020-02-13 | 2020-02-11 | 4.183 | 4,339,581 | +154,672 | 0.42% | 18,153,819 |
| 2020-02-12 | 2020-02-10 | 4.183 | 4,184,909 | +30,612 | 0.40% | 17,506,778 |
| 2020-02-11 | 2020-02-07 | 4.221 | 4,154,297 | +40,279 | 0.40% | 17,533,425 |
| 2020-02-10 | 2020-02-06 | 4.270 | 4,114,018 | -367,346 | 0.39% | 17,567,701 |
| 2020-02-07 | 2020-02-05 | 4.171 | 4,481,364 | +480,127 | 0.43% | 18,691,312 |
| 2020-02-06 | 2020-02-04 | 4.072 | 4,001,237 | +268,269 | 0.38% | 16,291,400 |
| 2020-02-05 | 2020-02-03 | 4.034 | 3,732,968 | +199,784 | 0.36% | 15,060,102 |
| 2020-02-04 | 2020-01-31 | 4.245 | 3,533,184 | +338,742 | 0.34% | 14,999,703 |
| 2020-01-29 | 2020-01-22 | 4.382 | 3,194,442 | -17,722 | 0.31% | 13,997,807 |
| 2020-01-23 | 2020-01-21 | 4.382 | 3,212,164 | +17,722 | 0.31% | 14,075,464 |
| 2020-01-21 | 2020-01-17 | 4.667 | 3,194,442 | -93,447 | 0.31% | 14,909,846 |
| 2020-01-20 | 2020-01-16 | 4.742 | 3,287,889 | -101,503 | 0.31% | 15,590,886 |
| 2020-01-17 | 2020-01-15 | 4.717 | 3,389,392 | +41,492 | 0.32% | 15,988,057 |
| 2020-01-16 | 2020-01-14 | 4.705 | 3,347,900 | -365,734 | 0.32% | 15,750,777 |
| 2020-01-15 | 2020-01-13 | 4.692 | 3,713,634 | -25,779 | 0.36% | 17,425,337 |
| 2020-01-14 | 2020-01-10 | 4.643 | 3,739,413 | +267,453 | 0.36% | 17,360,624 |
| 2020-01-13 | 2020-01-09 | 4.630 | 3,471,960 | +41,891 | 0.33% | 16,075,846 |
| 2020-01-09 | 2020-01-07 | 4.655 | 3,430,069 | -241,675 | 0.33% | 15,967,040 |
| 2020-01-08 | 2020-01-06 | 4.655 | 3,671,744 | +154,672 | 0.35% | 17,092,042 |
| 2020-01-07 | 2020-01-03 | 4.581 | 3,517,072 | -319,011 | 0.34% | 16,110,088 |
| 2020-01-06 | 2020-01-02 | 4.792 | 3,836,083 | +14,501 | 0.37% | 18,380,850 |
| 2020-01-03 | 2019-12-31 | 4.568 | 3,821,582 | -29,001 | 0.37% | 17,457,470 |
| 2020-01-02 | 2019-12-27 | 4.543 | 3,850,583 | +109,559 | 0.37% | 17,494,352 |
| 2019-12-30 | 2019-12-24 | 4.357 | 3,741,024 | -16,112 | 0.36% | 16,300,011 |
| 2019-12-27 | 2019-12-20 | 4.506 | 3,757,136 | +14,899 | 0.36% | 16,929,878 |
| 2019-12-20 | 2019-12-18 | 4.494 | 3,742,237 | -53,169 | 0.36% | 16,816,289 |
| 2019-12-19 | 2019-12-17 | 4.382 | 3,795,406 | -154,671 | 0.36% | 16,631,187 |
| 2019-12-18 | 2019-12-16 | 4.456 | 3,950,077 | +136,948 | 0.38% | 17,603,147 |
| 2019-12-17 | 2019-12-13 | 4.208 | 3,813,129 | -117,614 | 0.37% | 16,046,174 |
| 2019-12-16 | 2019-12-12 | 4.121 | 3,930,743 | +188,506 | 0.38% | 16,199,553 |
| 2019-12-13 | 2019-12-11 | 4.134 | 3,742,237 | -64,447 | 0.36% | 15,469,127 |
| 2019-12-12 | 2019-12-10 | 4.146 | 3,806,684 | +64,447 | 0.36% | 15,782,783 |
| 2019-12-09 | 2019-12-05 | 3.910 | 3,742,237 | -51,558 | 0.36% | 14,632,958 |
| 2019-12-06 | 2019-12-04 | 3.861 | 3,793,795 | +51,558 | 0.36% | 14,646,186 |
| 2019-12-05 | 2019-12-03 | 3.972 | 3,742,237 | -175,617 | 0.36% | 14,865,228 |
| 2019-12-04 | 2019-12-02 | 3.985 | 3,917,854 | -1,611 | 0.38% | 15,611,462 |
| 2019-12-03 | 2019-11-29 | 4.010 | 3,919,465 | +37,056 | 0.38% | 15,715,189 |
| 2019-12-02 | 2019-11-28 | 4.121 | 3,882,409 | -107,948 | 0.37% | 16,000,357 |
| 2019-11-29 | 2019-11-27 | 4.171 | 3,990,357 | +174,006 | 0.38% | 16,643,372 |
| 2019-11-28 | 2019-11-26 | 4.158 | 3,816,351 | -1,348,544 | 0.37% | 15,870,237 |
| 2019-11-27 | 2019-11-25 | 4.134 | 5,164,895 | +1,416,213 | 0.49% | 21,349,909 |
| 2019-11-26 | 2019-11-22 | 4.072 | 3,748,682 | +257,786 | 0.36% | 15,263,100 |
| 2019-11-25 | 2019-11-21 | 4.010 | 3,490,896 | +128,893 | 0.33% | 13,996,831 |
| 2019-11-22 | 2019-11-20 | 4.047 | 3,362,003 | +32,224 | 0.32% | 13,605,233 |
| 2019-11-21 | 2019-11-19 | 4.072 | 3,329,779 | +368,956 | 0.32% | 13,557,498 |
| 2019-11-20 | 2019-11-18 | 4.022 | 2,960,823 | +62,836 | 0.28% | 11,908,245 |
| 2019-11-19 | 2019-11-15 | 4.072 | 2,897,987 | +309,343 | 0.28% | 11,799,418 |
| 2019-11-18 | 2019-11-14 | 4.059 | 2,588,644 | -159,505 | 0.25% | 10,507,766 |
| 2019-11-15 | 2019-11-13 | 4.096 | 2,748,149 | +61,224 | 0.26% | 11,257,566 |
| 2019-11-14 | 2019-11-12 | 4.171 | 2,686,925 | +174,006 | 0.26% | 11,206,890 |
| 2019-11-13 | 2019-11-11 | 4.109 | 2,512,919 | -194,951 | 0.24% | 10,325,160 |
| 2019-11-12 | 2019-11-08 | 4.283 | 2,707,870 | +109,559 | 0.26% | 11,596,774 |
| 2019-11-11 | 2019-11-07 | 4.196 | 2,598,311 | +91,836 | 0.25% | 10,901,798 |
| 2019-11-08 | 2019-11-06 | 4.221 | 2,506,475 | -87,003 | 0.24% | 10,578,707 |
| 2019-11-07 | 2019-11-05 | 4.270 | 2,593,478 | +87,003 | 0.25% | 11,074,683 |
| 2019-11-05 | 2019-11-01 | 4.183 | 2,506,475 | +122,449 | 0.24% | 10,485,366 |
| 2019-11-04 | 2019-10-31 | 4.196 | 2,384,026 | +75,724 | 0.23% | 10,002,717 |
| 2019-11-01 | 2019-10-30 | 4.394 | 2,308,302 | -66,057 | 0.22% | 10,143,462 |
| 2019-10-31 | 2019-10-29 | 4.469 | 2,374,359 | +119,226 | 0.23% | 10,610,581 |
| 2019-10-30 | 2019-10-28 | 4.618 | 2,255,133 | +1,050,479 | 0.22% | 10,413,708 |
| 2019-10-29 | 2019-10-25 | 4.456 | 1,204,654 | -22,557 | 0.12% | 5,368,427 |
| 2019-10-28 | 2019-10-24 | 4.469 | 1,227,211 | -183,672 | 0.12% | 5,484,184 |
| 2019-10-25 | 2019-10-23 | 4.518 | 1,410,883 | +191,728 | 0.14% | 6,375,037 |
| 2019-10-24 | 2019-10-22 | 4.382 | 1,219,155 | -373,790 | 0.12% | 5,342,247 |
| 2019-10-23 | 2019-10-21 | 4.444 | 1,592,945 | -101,503 | 0.15% | 7,079,036 |
| 2019-10-22 | 2019-10-18 | 4.382 | 1,694,448 | +83,780 | 0.16% | 7,424,945 |
| 2019-10-21 | 2019-10-17 | 4.432 | 1,610,668 | +375,800 | 0.15% | 7,137,803 |
| 2019-10-18 | 2019-10-16 | 4.456 | 1,234,868 | -141,783 | 0.12% | 5,503,073 |
| 2019-10-17 | 2019-10-15 | 4.779 | 1,376,651 | -3,652,204 | 0.13% | 6,579,227 |
| 2019-10-16 | 2019-10-14 | 5.052 | 5,028,855 | +3,951,881 | 0.48% | 25,407,025 |
| 2019-10-15 | 2019-10-11 | 4.792 | 1,076,974 | +127,282 | 0.10% | 5,160,393 |
| 2019-10-10 | 2019-10-08 | 4.022 | 949,692 | +357,678 | 0.09% | 3,819,602 |
| 2019-10-03 | 2019-09-30 | 4.307 | 592,014 | -594,520 | 0.06% | 2,550,068 |
| 2019-09-27 | 2019-09-25 | 5.462 | 1,186,534 | -428,569 | 0.11% | 6,480,719 |
| 2019-09-26 | 2019-09-24 | 5.201 | 1,615,103 | +428,569 | 0.15% | 8,400,489 |
| 2019-09-25 | 2019-09-23 | 5.276 | 1,186,534 | -9,667 | 0.11% | 6,259,785 |
| 2019-09-24 | 2019-09-20 | 5.350 | 1,196,201 | -6,444 | 0.11% | 6,399,878 |
| 2019-09-23 | 2019-09-19 | 5.462 | 1,202,645 | +220,729 | 0.12% | 6,568,715 |
| 2019-09-20 | 2019-09-18 | 5.598 | 981,916 | +175,617 | 0.09% | 5,497,195 |
| 2019-09-19 | 2019-09-17 | 5.698 | 806,299 | -196,562 | 0.08% | 4,594,086 |
| 2019-09-18 | 2019-09-16 | 5.338 | 1,002,861 | +211,063 | 0.10% | 5,353,028 |
| 2019-09-17 | 2019-09-13 | 5.412 | 791,798 | +59,613 | 0.08% | 4,285,398 |
| 2019-09-16 | 2019-09-12 | 5.313 | 732,185 | -9,667 | 0.07% | 3,890,047 |
| 2019-09-13 | 2019-09-11 | 5.338 | 741,852 | -78,947 | 0.07% | 3,959,825 |
| 2019-09-12 | 2019-09-10 | 5.313 | 820,799 | -472,071 | 0.08% | 4,360,847 |
| 2019-09-10 | 2019-09-06 | 5.375 | 1,292,870 | +493,016 | 0.12% | 6,949,172 |
| 2019-09-09 | 2019-09-05 | 5.363 | 799,854 | +136,949 | 0.08% | 4,289,284 |
| 2019-09-06 | 2019-09-04 | 5.350 | 662,905 | +66,057 | 0.06% | 3,546,654 |
| 2019-09-05 | 2019-09-03 | 5.226 | 596,848 | -151,449 | 0.06% | 3,119,149 |
| 2019-09-04 | 2019-09-02 | 5.437 | 748,297 | -101,503 | 0.07% | 4,068,538 |
| 2019-09-03 | 2019-08-30 | 5.512 | 849,800 | +101,503 | 0.08% | 4,683,710 |
| 2019-09-02 | 2019-08-29 | 5.536 | 748,297 | -56,391 | 0.07% | 4,142,850 |
| 2019-08-30 | 2019-08-28 | 5.499 | 804,688 | -30,612 | 0.08% | 4,425,084 |
| 2019-08-29 | 2019-08-27 | 5.648 | 835,300 | -86,449 | 0.08% | 4,717,850 |
| 2019-08-28 | 2019-08-26 | 5.449 | 921,749 | -375,401 | 0.09% | 5,023,050 |
| 2019-08-27 | 2019-08-23 | 5.524 | 1,297,150 | +549,406 | 0.12% | 7,165,401 |
| 2019-08-26 | 2019-08-22 | 5.375 | 747,744 | -826,527 | 0.07% | 4,019,121 |
| 2019-08-23 | 2019-08-21 | 5.152 | 1,574,271 | +201,396 | 0.15% | 8,109,945 |
| 2019-08-22 | 2019-08-20 | 5.003 | 1,372,875 | +167,561 | 0.13% | 6,867,938 |
| 2019-08-20 | 2019-08-16 | 4.804 | 1,205,314 | -145,005 | 0.12% | 5,790,305 |
| 2019-08-19 | 2019-08-15 | 4.841 | 1,350,319 | +136,949 | 0.13% | 6,537,193 |
| 2019-08-16 | 2019-08-14 | 4.928 | 1,213,370 | -141,782 | 0.12% | 5,979,626 |
| 2019-08-15 | 2019-08-13 | 4.903 | 1,355,152 | +149,838 | 0.13% | 6,644,700 |
| 2019-08-14 | 2019-08-12 | 4.978 | 1,205,314 | -114,393 | 0.12% | 5,999,774 |
| 2019-08-13 | 2019-08-09 | 5.065 | 1,319,707 | +56,391 | 0.13% | 6,683,870 |
| 2019-08-12 | 2019-08-08 | 5.164 | 1,263,316 | +443,070 | 0.12% | 6,523,725 |
| 2019-08-09 | 2019-08-07 | 5.089 | 820,246 | -2,120,291 | 0.08% | 4,174,633 |
| 2019-08-08 | 2019-08-06 | 4.903 | 2,940,537 | +1,780,336 | 0.28% | 14,418,299 |
| 2019-08-07 | 2019-08-05 | 4.965 | 1,160,201 | -1,877,006 | 0.11% | 5,760,810 |
| 2019-08-06 | 2019-08-02 | 5.313 | 3,037,207 | -412,458 | 0.29% | 16,136,467 |
| 2019-08-05 | 2019-08-01 | 5.512 | 3,449,665 | +143,393 | 0.33% | 19,012,980 |
| 2019-08-02 | 2019-07-31 | 5.586 | 3,306,272 | +209,452 | 0.32% | 18,468,915 |
| 2019-08-01 | 2019-07-30 | 5.586 | 3,096,820 | -352,845 | 0.30% | 17,298,911 |
| 2019-07-31 | 2019-07-29 | 5.586 | 3,449,665 | +1,226,095 | 0.33% | 19,269,912 |
| 2019-07-30 | 2019-07-26 | 5.586 | 2,223,570 | +449,515 | 0.21% | 12,420,916 |
| 2019-07-29 | 2019-07-25 | 5.685 | 1,774,055 | -188,506 | 0.17% | 10,086,090 |
| 2019-07-26 | 2019-07-24 | 5.698 | 1,962,561 | +341,567 | 0.19% | 11,182,171 |
| 2019-07-25 | 2019-07-23 | 5.723 | 1,620,994 | -509,128 | 0.16% | 9,276,254 |
| 2019-07-24 | 2019-07-22 | 5.747 | 2,130,122 | +438,236 | 0.20% | 12,242,659 |
| 2019-07-23 | 2019-07-19 | 5.797 | 1,691,886 | -157,894 | 0.16% | 9,807,951 |
| 2019-07-22 | 2019-07-18 | 5.636 | 1,849,780 | -476,904 | 0.18% | 10,424,764 |
| 2019-07-19 | 2019-07-17 | 5.723 | 2,326,684 | +691,189 | 0.22% | 13,314,615 |
| 2019-07-18 | 2019-07-16 | 5.698 | 1,635,495 | -546,184 | 0.16% | 9,318,633 |
| 2019-07-17 | 2019-07-15 | 5.561 | 2,181,679 | -436,626 | 0.21% | 12,132,748 |
| 2019-07-16 | 2019-07-12 | 5.387 | 2,618,305 | +1,611 | 0.25% | 14,105,882 |
| 2019-07-15 | 2019-07-11 | 5.449 | 2,616,694 | +41,891 | 0.25% | 14,259,614 |
| 2019-07-12 | 2019-07-10 | 5.462 | 2,574,803 | +575,185 | 0.25% | 14,063,291 |
| 2019-07-11 | 2019-07-09 | 5.400 | 1,999,618 | -6,724,998 | 0.19% | 10,797,584 |
| 2019-07-10 | 2019-07-08 | 5.437 | 8,724,616 | -320,621 | 0.84% | 47,436,291 |
| 2019-07-09 | 2019-07-05 | 5.673 | 9,045,237 | -270,676 | 0.87% | 51,312,887 |
| 2019-07-08 | 2019-07-04 | 5.661 | 9,315,913 | -88,614 | 0.89% | 52,732,767 |
| 2019-07-05 | 2019-07-03 | 5.648 | 9,404,527 | -336,733 | 0.90% | 53,117,625 |
| 2019-07-04 | 2019-07-02 | 5.561 | 9,741,260 | -325,455 | 0.93% | 54,173,070 |
| 2019-07-03 | 2019-06-28 | 5.735 | 10,066,715 | +1,672,079 | 0.96% | 57,732,458 |
| 2019-07-02 | 2019-06-27 | 5.859 | 8,394,636 | -544,574 | 0.80% | 49,185,169 |
| 2019-06-28 | 2019-06-26 | 5.797 | 8,939,210 | +64,447 | 0.86% | 51,821,063 |
| 2019-06-27 | 2019-06-25 | 5.797 | 8,874,763 | -335,122 | 0.85% | 51,447,460 |
| 2019-06-26 | 2019-06-24 | 5.884 | 9,209,885 | +322,233 | 0.88% | 54,190,461 |
| 2019-06-25 | 2019-06-21 | 5.623 | 8,887,652 | +4,833 | 0.85% | 49,977,616 |
| 2019-06-24 | 2019-06-20 | 5.524 | 8,882,819 | -246,508 | 0.85% | 49,068,312 |
| 2019-06-21 | 2019-06-19 | 5.487 | 9,129,327 | -111,170 | 0.87% | 50,090,034 |
| 2019-06-20 | 2019-06-18 | 5.400 | 9,240,497 | +286,787 | 0.89% | 49,897,051 |
| 2019-06-19 | 2019-06-17 | 5.288 | 8,953,710 | +24,167 | 0.86% | 47,348,140 |
| 2019-06-18 | 2019-06-14 | 5.226 | 8,929,543 | -2,107,402 | 0.86% | 46,666,113 |
| 2019-06-17 | 2019-06-13 | 5.176 | 11,036,945 | -4,834 | 1.06% | 57,131,448 |
| 2019-06-14 | 2019-06-12 | 5.329 | 11,041,779 | -1,060,145 | 1.06% | 58,840,721 |
| 2019-06-13 | 2019-06-11 | 5.316 | 12,101,924 | +10,720,554 | 1.16% | 64,339,115 |
| 2019-06-12 | 2019-06-10 | 5.291 | 1,381,370 | +17,936 | 0.13% | 7,309,488 |
| 2019-06-11 | 2019-06-06 | 5.117 | 1,363,434 | +46,475 | 0.13% | 6,976,362 |
| 2019-06-10 | 2019-06-05 | 5.117 | 1,316,959 | -46,475 | 0.13% | 6,738,561 |
| 2019-06-06 | 2019-06-04 | 5.054 | 1,363,434 | +201,925 | 0.13% | 6,891,285 |
| 2019-06-05 | 2019-06-03 | 5.179 | 1,161,509 | -12,821 | 0.11% | 6,015,639 |
| 2019-06-04 | 2019-05-31 | 5.117 | 1,174,330 | -55,289 | 0.11% | 6,008,763 |
| 2019-06-03 | 2019-05-30 | 5.142 | 1,229,619 | -306,092 | 0.12% | 6,322,354 |
| 2019-05-31 | 2019-05-29 | 5.117 | 1,535,711 | -5,693,957 | 0.15% | 7,857,862 |
| 2019-05-30 | 2019-05-28 | 5.179 | 7,229,668 | -459,206 | 0.70% | 37,443,593 |
| 2019-05-29 | 2019-05-27 | 5.067 | 7,688,874 | +6,490,437 | 0.74% | 38,958,286 |
| 2019-05-28 | 2019-05-24 | 4.992 | 1,198,437 | +35,257 | 0.12% | 5,982,549 |
| 2019-05-27 | 2019-05-23 | 5.042 | 1,163,180 | +1,602 | 0.11% | 5,864,613 |
| 2019-05-24 | 2019-05-22 | 5.042 | 1,161,578 | -97,757 | 0.11% | 5,856,536 |
| 2019-05-23 | 2019-05-21 | 5.067 | 1,259,335 | +97,757 | 0.12% | 6,380,848 |
| 2019-05-22 | 2019-05-20 | 5.017 | 1,161,578 | -4,584,973 | 0.11% | 5,827,543 |
| 2019-05-21 | 2019-05-17 | 5.291 | 5,746,551 | +407,055 | 0.55% | 30,407,743 |
| 2019-05-20 | 2019-05-16 | 5.329 | 5,339,496 | -1,708,347 | 0.51% | 28,453,730 |
| 2019-05-17 | 2019-05-15 | 5.379 | 7,047,843 | +405,452 | 0.68% | 37,909,194 |
| 2019-05-16 | 2019-05-14 | 5.416 | 6,642,391 | +639,428 | 0.64% | 35,977,023 |
| 2019-05-15 | 2019-05-10 | 5.591 | 6,002,963 | +131,411 | 0.58% | 33,562,534 |
| 2019-05-14 | 2019-05-09 | 5.404 | 5,871,552 | +209,537 | 0.57% | 31,728,670 |
| 2019-05-10 | 2019-05-08 | 5.778 | 5,662,015 | +4,302,920 | 0.55% | 32,716,216 |
| 2019-05-09 | 2019-05-07 | 6.015 | 1,359,095 | +133,014 | 0.13% | 8,175,379 |
| 2019-05-08 | 2019-05-06 | 5.978 | 1,226,081 | +86,539 | 0.12% | 7,329,355 |
| 2019-05-07 | 2019-05-03 | 6.490 | 1,139,542 | +108,975 | 0.11% | 7,395,112 |
| 2019-05-06 | 2019-05-02 | 6.377 | 1,030,567 | -133,014 | 0.10% | 6,572,161 |
| 2019-05-03 | 2019-04-30 | 6.327 | 1,163,581 | -14,423 | 0.11% | 7,362,336 |
| 2019-05-02 | 2019-04-29 | 6.390 | 1,178,004 | +40,052 | 0.11% | 7,527,102 |
| 2019-04-30 | 2019-04-26 | 6.340 | 1,137,952 | +192,322 | 0.11% | 7,214,375 |
| 2019-04-29 | 2019-04-25 | 6.365 | 945,630 | +25,641 | 0.09% | 6,018,697 |
| 2019-04-26 | 2019-04-24 | 6.664 | 919,989 | +144,232 | 0.09% | 6,131,051 |
| 2019-04-25 | 2019-04-23 | 6.465 | 775,757 | -318,913 | 0.07% | 5,014,949 |
| 2019-04-24 | 2019-04-18 | 6.402 | 1,094,670 | +65,706 | 0.11% | 7,008,283 |
| 2019-04-23 | 2019-04-17 | 6.327 | 1,028,964 | +145,834 | 0.10% | 6,510,573 |
| 2019-04-18 | 2019-04-16 | 6.352 | 883,130 | +3,205 | 0.09% | 5,609,879 |
| 2019-04-17 | 2019-04-15 | 6.440 | 879,925 | +142,630 | 0.08% | 5,666,389 |
| 2019-04-16 | 2019-04-12 | 6.427 | 737,295 | +163,463 | 0.07% | 4,738,704 |
| 2019-04-12 | 2019-04-10 | 6.490 | 573,832 | -238,784 | 0.06% | 3,723,910 |
| 2019-04-11 | 2019-04-09 | 6.240 | 812,616 | -136,219 | 0.08% | 5,070,683 |
| 2019-04-10 | 2019-04-08 | 5.903 | 948,835 | +136,219 | 0.09% | 5,600,966 |
| 2019-04-09 | 2019-04-04 | 6.190 | 812,616 | +72,116 | 0.08% | 5,030,117 |
| 2019-04-08 | 2019-04-03 | 6.140 | 740,500 | -72,116 | 0.07% | 4,546,752 |
| 2019-04-04 | 2019-04-02 | 5.778 | 812,616 | -383,016 | 0.08% | 4,695,452 |
| 2019-04-03 | 2019-04-01 | 5.691 | 1,195,632 | +88,141 | 0.12% | 6,804,143 |
| 2019-04-02 | 2019-03-29 | 5.616 | 1,107,491 | -46,474 | 0.11% | 6,219,619 |
| 2019-04-01 | 2019-03-28 | 5.616 | 1,153,965 | -38,462 | 0.11% | 6,480,615 |
| 2019-03-29 | 2019-03-27 | 5.466 | 1,192,427 | -36,859 | 0.11% | 6,518,039 |
| 2019-03-28 | 2019-03-26 | 5.454 | 1,229,286 | +33,654 | 0.12% | 6,704,176 |
| 2019-03-26 | 2019-03-22 | 5.653 | 1,195,632 | +35,256 | 0.12% | 6,759,379 |
| 2019-03-25 | 2019-03-21 | 5.678 | 1,160,376 | +91,347 | 0.11% | 6,589,026 |
| 2019-03-22 | 2019-03-20 | 5.566 | 1,069,029 | -91,347 | 0.10% | 5,950,253 |
| 2019-03-21 | 2019-03-19 | 5.566 | 1,160,376 | -35,256 | 0.11% | 6,458,693 |
| 2019-03-20 | 2019-03-18 | 5.554 | 1,195,632 | -1,603 | 0.12% | 6,640,008 |
| 2019-03-19 | 2019-03-15 | 5.391 | 1,197,235 | +1,081 | 0.12% | 6,454,673 |
| 2019-03-15 | 2019-03-13 | 5.454 | 1,196,154 | +208,335 | 0.12% | 6,523,484 |
| 2019-03-12 | 2019-03-08 | 5.329 | 987,819 | +81,732 | 0.10% | 5,264,005 |
| 2019-03-11 | 2019-03-07 | 5.616 | 906,087 | -56,091 | 0.09% | 5,088,543 |
| 2019-03-08 | 2019-03-06 | 5.728 | 962,178 | -81,731 | 0.09% | 5,511,619 |
| 2019-03-07 | 2019-03-05 | 5.940 | 1,043,909 | +62,500 | 0.10% | 6,201,270 |
| 2019-03-06 | 2019-03-04 | 5.903 | 981,409 | +111,130 | 0.09% | 5,793,250 |
| 2019-03-05 | 2019-03-01 | 5.915 | 870,279 | -59,296 | 0.08% | 5,148,111 |
| 2019-03-04 | 2019-02-28 | 5.766 | 929,575 | +333,336 | 0.09% | 5,359,663 |
| 2019-03-01 | 2019-02-27 | 5.841 | 596,239 | +22,436 | 0.06% | 3,482,389 |
| 2019-02-28 | 2019-02-26 | 5.841 | 573,803 | -245,194 | 0.06% | 3,351,350 |
| 2019-02-27 | 2019-02-25 | 6.065 | 818,997 | -2,315,724 | 0.08% | 4,967,406 |
| 2019-02-26 | 2019-02-22 | 5.816 | 3,134,721 | -900,648 | 0.30% | 18,230,386 |
| 2019-02-25 | 2019-02-21 | 5.741 | 4,035,369 | +3,165,090 | 0.39% | 23,166,058 |
| 2019-02-22 | 2019-02-20 | 5.616 | 870,279 | -155,851 | 0.08% | 4,887,447 |
| 2019-02-21 | 2019-02-19 | 5.491 | 1,026,130 | -1,233,984 | 0.10% | 5,634,639 |
| 2019-02-20 | 2019-02-18 | 5.529 | 2,260,114 | -144,232 | 0.22% | 12,495,255 |
| 2019-02-19 | 2019-02-15 | 5.516 | 2,404,346 | -346,157 | 0.23% | 13,262,650 |
| 2019-02-18 | 2019-02-14 | 5.541 | 2,750,503 | -269,233 | 0.26% | 15,240,744 |
| 2019-02-15 | 2019-02-13 | 5.466 | 3,019,736 | -168,271 | 0.29% | 16,506,468 |
| 2019-02-14 | 2019-02-12 | 5.429 | 3,188,007 | +88,142 | 0.31% | 17,306,912 |
| 2019-02-13 | 2019-02-11 | 5.429 | 3,099,865 | -75,321 | 0.30% | 16,828,411 |
| 2019-02-12 | 2019-02-08 | 5.416 | 3,175,186 | -62,100 | 0.31% | 17,197,684 |
| 2019-02-11 | 2019-02-04 | 5.441 | 3,237,286 | +1,603 | 0.31% | 17,614,837 |
| 2019-02-08 | 2019-01-31 | 5.541 | 3,235,683 | +134,616 | 0.31% | 17,929,162 |
| 2019-01-31 | 2019-01-29 | 5.316 | 3,101,067 | -97,757 | 0.30% | 16,486,627 |
| 2019-01-30 | 2019-01-28 | 5.341 | 3,198,824 | +20,833 | 0.31% | 17,086,188 |
| 2019-01-29 | 2019-01-25 | 5.391 | 3,177,991 | +65,706 | 0.31% | 17,133,555 |
| 2019-01-28 | 2019-01-24 | 5.329 | 3,112,285 | +11,218 | 0.30% | 16,585,108 |
| 2019-01-25 | 2019-01-23 | 5.254 | 3,101,067 | -52,885 | 0.30% | 16,293,122 |
| 2019-01-24 | 2019-01-22 | 5.204 | 3,153,952 | +54,488 | 0.30% | 16,413,538 |
| 2019-01-23 | 2019-01-21 | 5.291 | 3,099,464 | -91,347 | 0.30% | 16,400,743 |
| 2019-01-21 | 2019-01-17 | 5.067 | 3,190,811 | +209,937 | 0.31% | 16,167,325 |
| 2019-01-18 | 2019-01-16 | 5.192 | 2,980,874 | +78,527 | 0.29% | 15,475,618 |
| 2019-01-17 | 2019-01-15 | 5.192 | 2,902,347 | -73,719 | 0.28% | 15,067,935 |
| 2019-01-16 | 2019-01-14 | 5.092 | 2,976,066 | +73,799 | 0.29% | 15,153,529 |
| 2019-01-09 | 2019-01-07 | 4.992 | 2,902,267 | -12,821 | 0.28% | 14,487,999 |
| 2019-01-08 | 2019-01-04 | 4.780 | 2,915,088 | +12,821 | 0.28% | 13,933,541 |
| 2019-01-04 | 2019-01-02 | 4.742 | 2,902,267 | -221,156 | 0.28% | 13,763,599 |
| 2019-01-03 | 2018-12-31 | 4.880 | 3,123,423 | +189,104 | 0.30% | 15,241,181 |
| 2019-01-02 | 2018-12-27 | 4.655 | 2,934,319 | +32,052 | 0.28% | 13,659,261 |
| 2018-12-28 | 2018-12-24 | 4.655 | 2,902,267 | +121,796 | 0.28% | 13,510,059 |
| 2018-12-27 | 2018-12-20 | 4.955 | 2,780,471 | -46,475 | 0.27% | 13,775,899 |
| 2018-12-21 | 2018-12-19 | 5.042 | 2,826,946 | +142,629 | 0.27% | 14,253,120 |
| 2018-12-20 | 2018-12-18 | 4.892 | 2,684,317 | +112,181 | 0.26% | 13,132,002 |
| 2018-12-19 | 2018-12-17 | 5.029 | 2,572,136 | -246,797 | 0.25% | 12,936,299 |
| 2018-12-18 | 2018-12-14 | 5.179 | 2,818,933 | +43,269 | 0.27% | 14,599,699 |
| 2018-12-17 | 2018-12-13 | 5.217 | 2,775,664 | +362,183 | 0.27% | 14,479,522 |
| 2018-12-14 | 2018-12-12 | 5.304 | 2,413,481 | +429,491 | 0.23% | 12,800,999 |
| 2018-12-13 | 2018-12-11 | 5.229 | 1,983,990 | +223,353 | 0.19% | 10,374,438 |
| 2018-12-12 | 2018-12-10 | 5.054 | 1,760,637 | +240,387 | 0.17% | 8,898,891 |
| 2018-12-11 | 2018-12-07 | 5.267 | 1,520,250 | +97,757 | 0.15% | 8,006,423 |
| 2018-12-10 | 2018-12-06 | 5.366 | 1,422,493 | -1,375,011 | 0.14% | 7,633,604 |
| 2018-12-07 | 2018-12-05 | 5.516 | 2,797,504 | -581,736 | 0.27% | 15,431,354 |
| 2018-12-06 | 2018-12-04 | 5.591 | 3,379,240 | +166,668 | 0.33% | 18,893,313 |
| 2018-12-04 | 2018-11-30 | 5.279 | 3,212,572 | -80,129 | 0.31% | 16,959,158 |
| 2018-12-03 | 2018-11-29 | 4.979 | 3,292,701 | +80,129 | 0.32% | 16,395,937 |
| 2018-11-30 | 2018-11-28 | 5.067 | 3,212,572 | -3,205 | 0.31% | 16,277,585 |
| 2018-11-29 | 2018-11-27 | 4.905 | 3,215,777 | +3,205 | 0.31% | 15,772,101 |
| 2018-11-26 | 2018-11-22 | 5.067 | 3,212,572 | -94,552 | 0.31% | 16,277,585 |
| 2018-11-23 | 2018-11-21 | 5.154 | 3,307,124 | +84,937 | 0.32% | 17,045,573 |
| 2018-11-22 | 2018-11-20 | 5.279 | 3,222,187 | -44,872 | 0.31% | 17,009,916 |
| 2018-11-21 | 2018-11-19 | 5.441 | 3,267,059 | -313,746 | 0.31% | 17,776,839 |
| 2018-11-16 | 2018-11-14 | 5.229 | 3,580,805 | +344,195 | 0.34% | 18,724,307 |
| 2018-11-15 | 2018-11-13 | 5.504 | 3,236,610 | -176,644 | 0.31% | 17,813,121 |
| 2018-11-14 | 2018-11-12 | 5.366 | 3,413,254 | +196,676 | 0.33% | 18,316,738 |
| 2018-11-12 | 2018-11-08 | 5.479 | 3,216,578 | +3,205 | 0.31% | 17,622,587 |
| 2018-11-09 | 2018-11-07 | 5.529 | 3,213,373 | -75,321 | 0.31% | 17,765,438 |
| 2018-11-08 | 2018-11-06 | 5.554 | 3,288,694 | +3,205 | 0.32% | 18,263,943 |
| 2018-11-07 | 2018-11-05 | 5.316 | 3,285,489 | +72,116 | 0.32% | 17,467,095 |
| 2018-11-06 | 2018-11-02 | 5.591 | 3,213,373 | +897,443 | 0.31% | 17,965,951 |
| 2018-11-02 | 2018-10-31 | 5.354 | 2,315,930 | +801 | 0.22% | 12,399,203 |
| 2018-10-30 | 2018-10-26 | 5.454 | 2,315,129 | -4,807 | 0.22% | 12,626,055 |
| 2018-10-29 | 2018-10-25 | 5.429 | 2,319,936 | +453,529 | 0.22% | 12,594,366 |
| 2018-10-26 | 2018-10-24 | 5.179 | 1,866,407 | +4,808 | 0.18% | 9,666,417 |
| 2018-10-25 | 2018-10-23 | 5.129 | 1,861,599 | +163,463 | 0.18% | 9,548,585 |
| 2018-10-24 | 2018-10-22 | 5.316 | 1,698,136 | +123,398 | 0.16% | 9,028,033 |
| 2018-10-23 | 2018-10-19 | 5.129 | 1,574,738 | +557,697 | 0.15% | 8,077,207 |
| 2018-10-22 | 2018-10-18 | 5.092 | 1,017,041 | +443,914 | 0.10% | 5,178,568 |
| 2018-10-11 | 2018-10-09 | 5.479 | 573,127 | -168,897 | 0.06% | 3,139,977 |
| 2018-10-10 | 2018-10-08 | 5.254 | 742,024 | +86,540 | 0.07% | 3,898,622 |
| 2018-10-09 | 2018-10-05 | 4.892 | 655,484 | +24,038 | 0.06% | 3,206,707 |
| 2018-10-08 | 2018-10-04 | 4.855 | 631,446 | -7,571 | 0.06% | 3,065,469 |
| 2018-10-05 | 2018-10-03 | 4.705 | 639,017 | -430,328 | 0.06% | 3,006,525 |
| 2018-10-04 | 2018-10-02 | 4.692 | 1,069,345 | -455,826 | 0.10% | 5,017,839 |
| 2018-10-03 | 2018-09-28 | 4.855 | 1,525,171 | +139,248 | 0.15% | 7,404,218 |
| 2018-10-02 | 2018-09-27 | 4.618 | 1,385,923 | -536,418 | 0.13% | 6,399,586 |
| 2018-09-28 | 2018-09-26 | 4.643 | 1,922,341 | -120,193 | 0.19% | 8,924,511 |
| 2018-09-27 | 2018-09-24 | 4.730 | 2,042,534 | +6,129 | 0.20% | 9,660,944 |
| 2018-09-26 | 2018-09-21 | 4.830 | 2,036,405 | -1,142,579 | 0.20% | 9,835,268 |
| 2018-09-24 | 2018-09-20 | 4.780 | 3,178,984 | -259,618 | 0.31% | 15,194,912 |
| 2018-09-21 | 2018-09-19 | 4.680 | 3,438,602 | -163,462 | 0.33% | 16,092,527 |
| 2018-09-20 | 2018-09-18 | 4.555 | 3,602,064 | +22,436 | 0.35% | 16,407,989 |
| 2018-09-19 | 2018-09-17 | 4.518 | 3,579,628 | -64,103 | 0.34% | 16,171,769 |
| 2018-09-18 | 2018-09-14 | 4.717 | 3,643,731 | -600,967 | 0.35% | 17,188,943 |
| 2018-09-17 | 2018-09-13 | 4.618 | 4,244,698 | -1,230,779 | 0.41% | 19,600,158 |
| 2018-09-14 | 2018-09-12 | 4.243 | 5,475,477 | -111,379 | 0.53% | 23,233,355 |
| 2018-09-13 | 2018-09-11 | 4.243 | 5,586,856 | -99,360 | 0.54% | 23,705,955 |
| 2018-09-12 | 2018-09-10 | 4.218 | 5,686,216 | -382,936 | 0.55% | 23,985,629 |
| 2018-09-11 | 2018-09-07 | 4.293 | 6,069,152 | -219,553 | 0.58% | 26,055,386 |
| 2018-09-10 | 2018-09-06 | 4.318 | 6,288,705 | -274,041 | 0.61% | 27,154,911 |
| 2018-09-07 | 2018-09-05 | 4.318 | 6,562,746 | -62,357 | 0.63% | 28,338,232 |
| 2018-09-06 | 2018-09-04 | 4.318 | 6,625,103 | -56,091 | 0.64% | 28,607,493 |
| 2018-09-05 | 2018-09-03 | 4.193 | 6,681,194 | +192,951 | 0.64% | 28,015,890 |
| 2018-09-04 | 2018-08-31 | 4.281 | 6,488,243 | +14,423 | 0.62% | 27,773,607 |
| 2018-09-03 | 2018-08-30 | 4.368 | 6,473,820 | -1,603 | 0.62% | 28,277,416 |
| 2018-08-31 | 2018-08-29 | 4.418 | 6,475,423 | +30,449 | 0.62% | 28,607,669 |
| 2018-08-30 | 2018-08-28 | 4.418 | 6,444,974 | -475,965 | 0.62% | 28,473,149 |
| 2018-08-29 | 2018-08-27 | 4.393 | 6,920,939 | +6,410 | 0.67% | 30,403,162 |
| 2018-08-28 | 2018-08-24 | 4.393 | 6,914,529 | -41,136 | 0.67% | 30,375,003 |
| 2018-08-27 | 2018-08-23 | 4.455 | 6,955,665 | +76,924 | 0.67% | 30,989,740 |
| 2018-08-24 | 2018-08-22 | 4.380 | 6,878,741 | -104 | 0.66% | 30,131,943 |
| 2018-08-23 | 2018-08-21 | 4.405 | 6,878,845 | -138,067 | 0.66% | 30,304,093 |
| 2018-08-22 | 2018-08-20 | 4.355 | 7,016,912 | +483,978 | 0.68% | 30,562,053 |
| 2018-08-21 | 2018-08-17 | 4.206 | 6,532,934 | +54,488 | 0.63% | 27,475,730 |
| 2018-08-20 | 2018-08-16 | 4.306 | 6,478,446 | +642,633 | 0.62% | 27,893,371 |
| 2018-08-17 | 2018-08-15 | 4.281 | 5,835,813 | -334,938 | 0.56% | 24,980,812 |
| 2018-08-16 | 2018-08-14 | 4.368 | 6,170,751 | +360,107 | 0.59% | 26,953,622 |
| 2018-08-15 | 2018-08-13 | 4.430 | 5,810,644 | -126,604 | 0.56% | 25,743,268 |
| 2018-08-14 | 2018-08-10 | 4.643 | 5,937,248 | +24,039 | 0.57% | 27,563,806 |
| 2018-08-13 | 2018-08-09 | 4.643 | 5,913,209 | -163,463 | 0.57% | 27,452,205 |
| 2018-08-10 | 2018-08-08 | 4.605 | 6,076,672 | -92,575 | 0.59% | 27,983,577 |
| 2018-08-09 | 2018-08-07 | 4.368 | 6,169,247 | +783,386 | 0.59% | 26,947,052 |
| 2018-08-08 | 2018-08-06 | 4.293 | 5,385,861 | +129,809 | 0.52% | 23,121,960 |
| 2018-08-07 | 2018-08-03 | 4.343 | 5,256,052 | -25,641 | 0.51% | 22,827,059 |
| 2018-08-06 | 2018-08-02 | 4.281 | 5,281,693 | -127,582 | 0.51% | 22,608,843 |
| 2018-08-03 | 2018-08-01 | 4.380 | 5,409,275 | +84,936 | 0.52% | 23,695,029 |
| 2018-08-02 | 2018-07-31 | 4.256 | 5,324,339 | -44,872 | 0.51% | 22,658,499 |
| 2018-08-01 | 2018-07-30 | 4.256 | 5,369,211 | +109,855 | 0.52% | 22,849,458 |
| 2018-07-31 | 2018-07-27 | 4.318 | 5,259,356 | -9,478 | 0.51% | 22,710,136 |
| 2018-07-30 | 2018-07-26 | 4.430 | 5,268,834 | -195,514 | 0.51% | 23,342,853 |
| 2018-07-27 | 2018-07-25 | 4.343 | 5,464,348 | -73,719 | 0.53% | 23,731,689 |
| 2018-07-26 | 2018-07-24 | 4.368 | 5,538,067 | +68,911 | 0.53% | 24,190,080 |
| 2018-07-25 | 2018-07-23 | 4.318 | 5,469,156 | +12,336 | 0.53% | 23,616,062 |
| 2018-07-24 | 2018-07-20 | 4.206 | 5,456,820 | -282,053 | 0.53% | 22,949,889 |
| 2018-07-23 | 2018-07-19 | 4.193 | 5,738,873 | +705,133 | 0.55% | 24,064,506 |
| 2018-07-20 | 2018-07-18 | 4.206 | 5,033,740 | -903,853 | 0.48% | 21,170,531 |
| 2018-07-19 | 2018-07-17 | 4.231 | 5,937,593 | -2,620,957 | 0.57% | 25,120,090 |
| 2018-07-18 | 2018-07-16 | 4.256 | 8,558,550 | -104,168 | 0.82% | 36,422,155 |
| 2018-07-17 | 2018-07-13 | 4.293 | 8,662,718 | -333,336 | 0.83% | 37,189,786 |
| 2018-07-16 | 2018-07-12 | 4.456 | 8,996,054 | -89,744 | 0.87% | 40,086,123 |
| 2018-07-13 | 2018-07-11 | 4.431 | 9,085,798 | -287,124 | 0.87% | 40,255,330 |
| 2018-07-12 | 2018-07-10 | 4.570 | 9,372,922 | +65,538 | 0.92% | 42,836,343 |
| 2018-07-11 | 2018-07-09 | 4.608 | 9,307,384 | +2,696,205 | 0.91% | 42,891,294 |
| 2018-07-10 | 2018-07-06 | 4.456 | 6,611,179 | +259,943 | 0.65% | 29,459,198 |
| 2018-07-09 | 2018-07-05 | 4.507 | 6,351,236 | +401,731 | 0.62% | 28,623,418 |
| 2018-07-06 | 2018-07-04 | 4.558 | 5,949,505 | -66,167 | 0.58% | 27,115,035 |
| 2018-07-05 | 2018-07-03 | 4.646 | 6,015,672 | -466,323 | 0.59% | 27,951,178 |
| 2018-07-04 | 2018-06-29 | 4.799 | 6,481,995 | -119,732 | 0.63% | 31,105,371 |
| 2018-07-03 | 2018-06-28 | 4.583 | 6,601,727 | +20,481 | 0.65% | 30,255,174 |
| 2018-06-29 | 2018-06-27 | 4.621 | 6,581,246 | +568,725 | 0.64% | 30,411,959 |
| 2018-06-28 | 2018-06-26 | 4.773 | 6,012,521 | +1,115,468 | 0.59% | 28,699,831 |
| 2018-06-27 | 2018-06-25 | 4.888 | 4,897,053 | +7,877 | 0.48% | 23,934,834 |
| 2018-06-26 | 2018-06-22 | 4.951 | 4,889,176 | +1,576 | 0.48% | 24,206,676 |
| 2018-06-25 | 2018-06-21 | 4.913 | 4,887,600 | +55,139 | 0.48% | 24,012,728 |
| 2018-06-22 | 2018-06-20 | 4.976 | 4,832,461 | +1,499,796 | 0.47% | 24,048,573 |
| 2018-06-21 | 2018-06-19 | 5.002 | 3,332,665 | -1,451,873 | 0.33% | 16,669,508 |
| 2018-06-20 | 2018-06-15 | 5.332 | 4,784,538 | +711,419 | 0.47% | 25,510,806 |
| 2018-06-19 | 2018-06-14 | 5.484 | 4,073,119 | +22,055 | 0.40% | 22,338,074 |
| 2018-06-15 | 2018-06-13 | 5.522 | 4,051,064 | +1,574,637 | 0.40% | 22,371,404 |
| 2018-06-14 | 2018-06-12 | 5.751 | 2,476,427 | -576,602 | 0.24% | 14,241,595 |
| 2018-06-13 | 2018-06-11 | 5.573 | 3,053,029 | -982,941 | 0.30% | 17,014,937 |
| 2018-06-12 | 2018-06-08 | 5.560 | 4,035,970 | -11,028 | 0.40% | 22,441,761 |
| 2018-06-11 | 2018-06-07 | 5.624 | 4,046,998 | -464,748 | 0.40% | 22,759,966 |
| 2018-06-08 | 2018-06-06 | 5.713 | 4,511,746 | +2,110,269 | 0.44% | 25,774,606 |
| 2018-06-07 | 2018-06-05 | 5.599 | 2,401,477 | +1,576 | 0.24% | 13,444,725 |
| 2018-06-06 | 2018-06-04 | 5.675 | 2,399,901 | +321,384 | 0.24% | 13,618,703 |
| 2018-06-05 | 2018-06-01 | 5.662 | 2,078,517 | -1,435,203 | 0.20% | 11,768,560 |
| 2018-06-04 | 2018-05-31 | 5.637 | 3,513,720 | -15,140,530 | 0.34% | 19,805,463 |
| 2018-06-01 | 2018-05-30 | 5.789 | 18,654,250 | +10,059,027 | 1.83% | 107,988,504 |
| 2018-05-31 | 2018-05-29 | 5.891 | 8,595,223 | +437,966 | 0.84% | 50,630,244 |
| 2018-05-30 | 2018-05-28 | 5.776 | 8,157,257 | +1,879,471 | 0.80% | 47,118,389 |
| 2018-05-29 | 2018-05-25 | 5.497 | 6,277,786 | -385,977 | 0.61% | 34,508,755 |
| 2018-05-28 | 2018-05-24 | 5.573 | 6,663,763 | -1,105,942 | 0.65% | 37,138,038 |
| 2018-05-25 | 2018-05-23 | 5.662 | 7,769,705 | -198,502 | 0.76% | 43,992,058 |
| 2018-05-24 | 2018-05-21 | 5.764 | 7,968,207 | +6,070,076 | 0.78% | 45,925,231 |
| 2018-05-23 | 2018-05-18 | 5.294 | 1,898,131 | -14,179 | 0.19% | 10,048,405 |
| 2018-05-21 | 2018-05-17 | 5.180 | 1,912,310 | +308,781 | 0.19% | 9,904,974 |
| 2018-05-18 | 2018-05-16 | 5.218 | 1,603,529 | -170,145 | 0.16% | 8,366,687 |
| 2018-05-17 | 2018-05-15 | 5.294 | 1,773,674 | -523,038 | 0.17% | 9,389,549 |
| 2018-05-15 | 2018-05-11 | 5.116 | 2,296,712 | -193,776 | 0.22% | 11,750,233 |
| 2018-05-14 | 2018-05-10 | 5.065 | 2,490,488 | +34,659 | 0.24% | 12,615,145 |
| 2018-05-11 | 2018-05-09 | 4.989 | 2,455,829 | -45,687 | 0.24% | 12,252,524 |
| 2018-05-10 | 2018-05-08 | 4.964 | 2,501,516 | +159,117 | 0.25% | 12,416,950 |
| 2018-05-09 | 2018-05-07 | 4.926 | 2,342,399 | -1,167,382 | 0.23% | 11,537,919 |
| 2018-05-08 | 2018-05-04 | 4.875 | 3,509,781 | +126,033 | 0.34% | 17,109,847 |
| 2018-05-07 | 2018-05-03 | 4.811 | 3,383,748 | -1,028,747 | 0.33% | 16,280,664 |
| 2018-05-04 | 2018-05-02 | 4.837 | 4,412,495 | +638,044 | 0.43% | 21,342,441 |
| 2018-05-03 | 2018-04-30 | 4.938 | 3,774,451 | -283,575 | 0.37% | 18,639,673 |
| 2018-05-02 | 2018-04-27 | 5.154 | 4,058,026 | +137,061 | 0.40% | 20,915,861 |
| 2018-04-30 | 2018-04-26 | 5.154 | 3,920,965 | -86,648 | 0.38% | 20,209,422 |
| 2018-04-27 | 2018-04-25 | 5.116 | 4,007,613 | +357,620 | 0.39% | 20,503,392 |
| 2018-04-26 | 2018-04-24 | 5.142 | 3,649,993 | -107,129 | 0.36% | 18,766,442 |
| 2018-04-25 | 2018-04-23 | 5.091 | 3,757,122 | +132,335 | 0.37% | 19,126,458 |
| 2018-04-24 | 2018-04-20 | 5.053 | 3,624,787 | +1,978,722 | 0.36% | 18,314,727 |
| 2018-04-23 | 2018-04-19 | 5.027 | 1,646,065 | +266,245 | 0.16% | 8,275,172 |
| 2018-04-20 | 2018-04-18 | 4.938 | 1,379,820 | -163,843 | 0.14% | 6,814,075 |
| 2018-04-19 | 2018-04-17 | 5.002 | 1,543,663 | +118,156 | 0.15% | 7,721,179 |
| 2018-04-18 | 2018-04-16 | 5.002 | 1,425,507 | -712,088 | 0.14% | 7,130,180 |
| 2018-04-17 | 2018-04-13 | 5.027 | 2,137,595 | +1,168,959 | 0.21% | 10,746,214 |
| 2018-04-16 | 2018-04-12 | 4.964 | 968,636 | -33,084 | 0.09% | 4,808,086 |
| 2018-04-13 | 2018-04-11 | 5.040 | 1,001,720 | +12,203 | 0.10% | 5,048,609 |
| 2018-04-12 | 2018-04-10 | 4.951 | 989,517 | +400 | 0.10% | 4,899,173 |
| 2018-04-11 | 2018-04-09 | 4.964 | 989,117 | -489,954 | 0.10% | 4,909,749 |
| 2018-04-10 | 2018-04-06 | 4.989 | 1,479,071 | -137,061 | 0.14% | 7,379,322 |
| 2018-04-09 | 2018-04-04 | 5.015 | 1,616,132 | +135,486 | 0.16% | 8,104,175 |
| 2018-04-06 | 2018-04-03 | 5.015 | 1,480,646 | -18,905 | 0.15% | 7,424,774 |
| 2018-04-04 | 2018-03-29 | 5.129 | 1,499,551 | -20,481 | 0.15% | 7,690,906 |
| 2018-04-03 | 2018-03-28 | 5.142 | 1,520,032 | -146,513 | 0.15% | 7,815,246 |
| 2018-03-29 | 2018-03-27 | 5.205 | 1,666,545 | -94,525 | 0.16% | 8,674,327 |
| 2018-03-28 | 2018-03-26 | 5.281 | 1,761,070 | +28,357 | 0.17% | 9,300,469 |
| 2018-03-27 | 2018-03-23 | 5.307 | 1,732,713 | +258,368 | 0.17% | 9,194,705 |
| 2018-03-26 | 2018-03-22 | 5.433 | 1,474,345 | -50,413 | 0.14% | 8,010,835 |
| 2018-03-23 | 2018-03-21 | 5.433 | 1,524,758 | +12,603 | 0.15% | 8,284,753 |
| 2018-03-22 | 2018-03-20 | 5.446 | 1,512,155 | -40,960 | 0.15% | 8,235,472 |
| 2018-03-21 | 2018-03-19 | 5.421 | 1,553,115 | -44,112 | 0.15% | 8,419,114 |
| 2018-03-20 | 2018-03-16 | 5.446 | 1,597,227 | +37,810 | 0.16% | 8,698,790 |
| 2018-03-19 | 2018-03-15 | 5.459 | 1,559,417 | +23,631 | 0.15% | 8,512,666 |
| 2018-03-16 | 2018-03-14 | 5.510 | 1,535,786 | -4,726 | 0.15% | 8,461,655 |
| 2018-03-15 | 2018-03-13 | 5.522 | 1,540,512 | +78,771 | 0.15% | 8,507,251 |
| 2018-03-14 | 2018-03-12 | 5.484 | 1,461,741 | +51,988 | 0.14% | 8,016,579 |
| 2018-03-13 | 2018-03-09 | 5.459 | 1,409,753 | -252,066 | 0.14% | 7,695,669 |
| 2018-03-12 | 2018-03-08 | 5.484 | 1,661,819 | -25,207 | 0.16% | 9,113,860 |
| 2018-03-09 | 2018-03-07 | 5.421 | 1,687,026 | +61,441 | 0.17% | 9,145,017 |
| 2018-03-08 | 2018-03-06 | 5.408 | 1,625,585 | +20,481 | 0.16% | 8,791,322 |
| 2018-03-07 | 2018-03-05 | 5.294 | 1,605,104 | +31,508 | 0.16% | 8,497,166 |
| 2018-03-06 | 2018-03-02 | 5.383 | 1,573,596 | +133,910 | 0.15% | 8,470,206 |
| 2018-03-05 | 2018-03-01 | 5.383 | 1,439,686 | +50,414 | 0.14% | 7,749,408 |
| 2018-03-02 | 2018-02-28 | 5.281 | 1,389,272 | -92,950 | 0.14% | 7,336,949 |
| 2018-03-01 | 2018-02-27 | 5.446 | 1,482,222 | -85,072 | 0.15% | 8,072,451 |
| 2018-02-28 | 2018-02-26 | 5.472 | 1,567,294 | -11,524 | 0.15% | 8,575,563 |
| 2018-02-27 | 2018-02-23 | 5.472 | 1,578,818 | -29,933 | 0.15% | 8,638,617 |
| 2018-02-26 | 2018-02-22 | 5.472 | 1,608,751 | -62,258 | 0.16% | 8,802,398 |
| 2018-02-23 | 2018-02-21 | 5.433 | 1,671,009 | -17,329 | 0.16% | 9,079,406 |
| 2018-02-22 | 2018-02-20 | 5.395 | 1,688,338 | +48,838 | 0.17% | 9,109,262 |
| 2018-02-21 | 2018-02-15 | 5.319 | 1,639,500 | -4,726 | 0.16% | 8,720,880 |
| 2018-02-20 | 2018-02-13 | 5.307 | 1,644,226 | -11,028 | 0.16% | 8,725,146 |
| 2018-02-14 | 2018-02-12 | 5.218 | 1,655,254 | -67,743 | 0.16% | 8,636,571 |
| 2018-02-13 | 2018-02-09 | 5.230 | 1,722,997 | +67,743 | 0.17% | 9,011,905 |
| 2018-02-12 | 2018-02-08 | 5.383 | 1,655,254 | -1,576 | 0.16% | 8,909,747 |
| 2018-02-09 | 2018-02-07 | 5.433 | 1,656,830 | +448,994 | 0.16% | 9,002,365 |
| 2018-02-08 | 2018-02-06 | 5.421 | 1,207,836 | -2,797,938 | 0.12% | 6,547,428 |
| 2018-02-07 | 2018-02-05 | 5.611 | 4,005,774 | +143,363 | 0.39% | 22,477,272 |
| 2018-02-06 | 2018-02-02 | 5.611 | 3,862,411 | -562,424 | 0.38% | 21,672,831 |
| 2018-02-05 | 2018-02-01 | 5.522 | 4,424,835 | +409,608 | 0.43% | 24,435,500 |
| 2018-02-02 | 2018-01-31 | 5.713 | 4,015,227 | -92,949 | 0.39% | 22,938,103 |
| 2018-02-01 | 2018-01-30 | 5.700 | 4,108,176 | +269,986 | 0.40% | 23,416,947 |
| 2018-01-31 | 2018-01-29 | 5.789 | 3,838,190 | +442,755 | 0.38% | 22,219,087 |
| 2018-01-30 | 2018-01-26 | 5.802 | 3,395,435 | +2,081,123 | 0.33% | 19,699,106 |
| 2018-01-29 | 2018-01-25 | 5.814 | 1,314,312 | +207,955 | 0.13% | 7,641,856 |
| 2018-01-26 | 2018-01-24 | 5.764 | 1,106,357 | -9,452 | 0.11% | 6,376,554 |
| 2018-01-25 | 2018-01-23 | 5.649 | 1,115,809 | -403,307 | 0.11% | 6,303,544 |
| 2018-01-24 | 2018-01-22 | 5.637 | 1,519,116 | -500,477 | 0.15% | 8,562,662 |
| 2018-01-23 | 2018-01-19 | 5.624 | 2,019,593 | -298,756 | 0.20% | 11,358,016 |
| 2018-01-22 | 2018-01-18 | 5.560 | 2,318,349 | +348,167 | 0.23% | 12,891,036 |
| 2018-01-19 | 2018-01-17 | 5.510 | 1,970,182 | +460,021 | 0.19% | 10,855,028 |
| 2018-01-18 | 2018-01-16 | 5.472 | 1,510,161 | -159,117 | 0.15% | 8,262,955 |
| 2018-01-17 | 2018-01-15 | 5.383 | 1,669,278 | +134,260 | 0.16% | 8,985,234 |
| 2018-01-15 | 2018-01-11 | 5.497 | 1,535,018 | -66,167 | 0.15% | 8,437,937 |
| 2018-01-12 | 2018-01-10 | 5.573 | 1,601,185 | -34,163 | 0.16% | 8,923,617 |
| 2018-01-11 | 2018-01-09 | 5.497 | 1,635,348 | -168,570 | 0.16% | 8,989,447 |
| 2018-01-10 | 2018-01-08 | 5.573 | 1,803,918 | +46,391 | 0.18% | 10,053,475 |
| 2018-01-09 | 2018-01-05 | 5.535 | 1,757,527 | +69,318 | 0.17% | 9,727,996 |
| 2018-01-08 | 2018-01-04 | 5.522 | 1,688,209 | -109,463 | 0.17% | 9,322,886 |
| 2018-01-05 | 2018-01-03 | 5.522 | 1,797,672 | -252,066 | 0.18% | 9,927,379 |
| 2018-01-04 | 2018-01-02 | 5.510 | 2,049,738 | +9,452 | 0.20% | 11,293,355 |
| 2018-01-03 | 2017-12-29 | 5.421 | 2,040,286 | -63,017 | 0.20% | 11,059,967 |
| 2017-12-29 | 2017-12-27 | 5.421 | 2,103,303 | -81,921 | 0.21% | 11,401,569 |
| 2017-12-28 | 2017-12-22 | 5.383 | 2,185,224 | -85,073 | 0.21% | 11,762,421 |
| 2017-12-27 | 2017-12-21 | 5.332 | 2,270,297 | -104,482 | 0.22% | 12,105,057 |
| 2017-12-22 | 2017-12-20 | 5.332 | 2,374,779 | -3,151 | 0.23% | 12,662,148 |
| 2017-12-21 | 2017-12-19 | 5.281 | 2,377,930 | -23,631 | 0.23% | 12,558,197 |
| 2017-12-20 | 2017-12-18 | 5.268 | 2,401,561 | -7,877 | 0.24% | 12,652,508 |
| 2017-12-19 | 2017-12-15 | 5.268 | 2,409,438 | -55,140 | 0.24% | 12,694,007 |
| 2017-12-18 | 2017-12-14 | 5.256 | 2,464,578 | -1,071,282 | 0.24% | 12,953,222 |
| 2017-12-15 | 2017-12-13 | 5.268 | 3,535,860 | -535,641 | 0.35% | 18,628,507 |
| 2017-12-14 | 2017-12-12 | 5.129 | 4,071,501 | -1,120,121 | 0.40% | 20,881,938 |
| 2017-12-13 | 2017-12-11 | 5.205 | 5,191,622 | -56,715 | 0.51% | 27,022,269 |
| 2017-12-12 | 2017-12-08 | 5.129 | 5,248,337 | -307,206 | 0.51% | 26,917,701 |
| 2017-12-11 | 2017-12-07 | 5.142 | 5,555,543 | +258,368 | 0.54% | 28,563,829 |
| 2017-12-08 | 2017-12-06 | 5.192 | 5,297,175 | +51,989 | 0.52% | 27,504,422 |
| 2017-12-07 | 2017-12-05 | 5.294 | 5,245,186 | -47,262 | 0.51% | 27,767,184 |
| 2017-12-06 | 2017-12-04 | 5.332 | 5,292,448 | -165,419 | 0.52% | 28,218,945 |
| 2017-12-05 | 2017-12-01 | 5.307 | 5,457,867 | -31,508 | 0.53% | 28,962,371 |
| 2017-12-04 | 2017-11-30 | 5.294 | 5,489,375 | -83,497 | 0.54% | 29,059,882 |
| 2017-12-01 | 2017-11-29 | 5.370 | 5,572,872 | -12,604 | 0.55% | 29,926,389 |
| 2017-11-30 | 2017-11-28 | 5.370 | 5,585,476 | -96,100 | 0.55% | 29,994,073 |
| 2017-11-29 | 2017-11-27 | 5.383 | 5,681,576 | -494,680 | 0.56% | 30,582,259 |
| 2017-11-28 | 2017-11-24 | 5.459 | 6,176,256 | -42,537 | 0.60% | 33,715,424 |
| 2017-11-27 | 2017-11-23 | 5.395 | 6,218,793 | -72,469 | 0.61% | 33,552,889 |
| 2017-11-24 | 2017-11-22 | 5.395 | 6,291,262 | -22,056 | 0.62% | 33,943,888 |
| 2017-11-23 | 2017-11-21 | 5.332 | 6,313,318 | -23,631 | 0.62% | 33,662,149 |
| 2017-11-22 | 2017-11-20 | 5.307 | 6,336,949 | -53,564 | 0.62% | 33,627,252 |
| 2017-11-21 | 2017-11-17 | 5.345 | 6,390,513 | -29,933 | 0.63% | 34,154,875 |
| 2017-11-20 | 2017-11-16 | 5.395 | 6,420,446 | -904,288 | 0.63% | 34,640,888 |
| 2017-11-17 | 2017-11-15 | 5.370 | 7,324,734 | -42,537 | 0.72% | 39,333,909 |
| 2017-11-16 | 2017-11-14 | 5.446 | 7,367,271 | -25,206 | 0.72% | 40,123,501 |
| 2017-11-15 | 2017-11-13 | 5.484 | 7,392,477 | -53,564 | 0.72% | 40,542,322 |
| 2017-11-14 | 2017-11-10 | 5.573 | 7,446,041 | +1,575 | 0.73% | 41,497,777 |
| 2017-11-13 | 2017-11-09 | 5.573 | 7,444,466 | -59,866 | 0.73% | 41,488,999 |
| 2017-11-10 | 2017-11-08 | 5.586 | 7,504,332 | -39,385 | 0.74% | 41,917,908 |
| 2017-11-09 | 2017-11-07 | 5.649 | 7,543,717 | -28,358 | 0.74% | 42,616,746 |
| 2017-11-08 | 2017-11-06 | 5.548 | 7,572,075 | +1,576 | 0.74% | 42,007,925 |
| 2017-11-07 | 2017-11-03 | 5.573 | 7,570,499 | -47,263 | 0.74% | 42,191,398 |
| 2017-11-06 | 2017-11-02 | 5.789 | 7,617,762 | -132,335 | 0.75% | 44,098,836 |
| 2017-11-03 | 2017-11-01 | 5.751 | 7,750,097 | -55,139 | 0.76% | 44,569,753 |
| 2017-11-01 | 2017-10-30 | 5.802 | 7,805,236 | -39,385 | 0.76% | 45,283,202 |
| 2017-10-31 | 2017-10-27 | 5.852 | 7,844,621 | -89,799 | 0.77% | 45,910,051 |
| 2017-10-30 | 2017-10-26 | 5.738 | 7,934,420 | +15,754 | 0.78% | 45,529,042 |
| 2017-10-27 | 2017-10-25 | 5.802 | 7,918,666 | -116,581 | 0.78% | 45,941,282 |
| 2017-10-26 | 2017-10-24 | 5.802 | 8,035,247 | +99,251 | 0.79% | 46,617,644 |
| 2017-10-25 | 2017-10-23 | 5.789 | 7,935,996 | +159,117 | 0.78% | 45,941,077 |
| 2017-10-24 | 2017-10-20 | 5.573 | 7,776,879 | +1,227,249 | 0.76% | 43,341,581 |
| 2017-10-23 | 2017-10-19 | 5.510 | 6,549,630 | +148,089 | 0.64% | 36,086,219 |
| 2017-10-20 | 2017-10-18 | 5.599 | 6,401,541 | -11,028 | 0.63% | 35,839,175 |
| 2017-10-19 | 2017-10-17 | 5.624 | 6,412,569 | +81,922 | 0.63% | 36,063,732 |
| 2017-10-18 | 2017-10-16 | 5.599 | 6,330,647 | -17,330 | 0.62% | 35,442,274 |
| 2017-10-17 | 2017-10-13 | 5.586 | 6,347,977 | -53,564 | 0.62% | 35,458,708 |
| 2017-10-16 | 2017-10-12 | 5.548 | 6,401,541 | -29,933 | 0.63% | 35,514,103 |
| 2017-10-13 | 2017-10-11 | 5.560 | 6,431,474 | -321,385 | 0.63% | 35,761,812 |
| 2017-10-12 | 2017-10-10 | 5.535 | 6,752,859 | -217,407 | 0.66% | 37,377,397 |
| 2017-10-11 | 2017-10-09 | 5.535 | 6,970,266 | -178,022 | 0.68% | 38,580,756 |
| 2017-10-10 | 2017-10-06 | 5.522 | 7,148,288 | +11,028 | 0.70% | 39,475,368 |
| 2017-10-09 | 2017-10-04 | 5.535 | 7,137,260 | -18,905 | 0.70% | 39,505,075 |
| 2017-10-06 | 2017-10-03 | 5.510 | 7,156,165 | -132,335 | 0.70% | 39,428,020 |
| 2017-10-04 | 2017-09-29 | 5.497 | 7,288,500 | -170,145 | 0.71% | 40,064,612 |
| 2017-10-03 | 2017-09-28 | 5.472 | 7,458,645 | -20,480 | 0.73% | 40,810,517 |
| 2017-09-29 | 2017-09-27 | 5.472 | 7,479,125 | -23,631 | 0.73% | 40,922,575 |
| 2017-09-28 | 2017-09-26 | 5.484 | 7,502,756 | -88,224 | 0.73% | 41,147,121 |
| 2017-09-27 | 2017-09-25 | 5.472 | 7,590,980 | -1,548,633 | 0.74% | 41,534,597 |
| 2017-09-26 | 2017-09-22 | 5.573 | 9,139,613 | +1,613,225 | 0.90% | 50,936,279 |
| 2017-09-25 | 2017-09-21 | 5.573 | 7,526,388 | -19,553 | 0.74% | 41,945,561 |
| 2017-09-22 | 2017-09-20 | 5.560 | 7,545,941 | +138,275 | 0.74% | 41,958,737 |
| 2017-09-21 | 2017-09-19 | 5.573 | 7,407,666 | -23,848 | 0.73% | 41,283,908 |
| 2017-09-20 | 2017-09-18 | 5.586 | 7,431,514 | -9,452 | 0.73% | 41,511,160 |
| 2017-09-19 | 2017-09-15 | 5.510 | 7,440,966 | +34,659 | 0.73% | 40,997,176 |
| 2017-09-12 | 2017-09-08 | 5.548 | 7,406,307 | -299,329 | 0.73% | 41,088,287 |
| 2017-09-11 | 2017-09-07 | 5.586 | 7,705,636 | -74,044 | 0.75% | 43,042,358 |
| 2017-09-08 | 2017-09-06 | 5.535 | 7,779,680 | -468,195 | 0.76% | 43,060,901 |
| 2017-09-07 | 2017-09-05 | 5.586 | 8,247,875 | +78,771 | 0.81% | 46,071,212 |
| 2017-09-06 | 2017-09-04 | 5.637 | 8,169,104 | +56,715 | 0.80% | 46,046,040 |
| 2017-09-05 | 2017-09-01 | 5.725 | 8,112,389 | +34,659 | 0.79% | 46,447,270 |
| 2017-09-04 | 2017-08-31 | 5.675 | 8,077,730 | -143,363 | 0.79% | 45,838,642 |
| 2017-09-01 | 2017-08-30 | 5.700 | 8,221,093 | +115,005 | 0.81% | 46,860,918 |
| 2017-08-30 | 2017-08-28 | 5.687 | 8,106,088 | -12,603 | 0.79% | 46,102,472 |
| 2017-08-29 | 2017-08-25 | 5.637 | 8,118,691 | -80,346 | 0.80% | 45,761,881 |
| 2017-08-28 | 2017-08-24 | 5.637 | 8,199,037 | -15,754 | 0.80% | 46,214,760 |
| 2017-08-25 | 2017-08-22 | 5.649 | 8,214,791 | -209,531 | 0.80% | 46,407,847 |
| 2017-08-24 | 2017-08-21 | 5.649 | 8,424,322 | +55,140 | 0.83% | 47,591,551 |
| 2017-08-22 | 2017-08-18 | 5.662 | 8,369,182 | -42,536 | 0.82% | 47,386,296 |
| 2017-08-21 | 2017-08-17 | 5.700 | 8,411,718 | +168,162 | 0.82% | 47,947,496 |
| 2017-08-18 | 2017-08-16 | 5.662 | 8,243,556 | +22,056 | 0.81% | 46,675,001 |
| 2017-08-17 | 2017-08-15 | 5.700 | 8,221,500 | -220,558 | 0.81% | 46,863,238 |
| 2017-08-16 | 2017-08-14 | 5.662 | 8,442,058 | -25,207 | 0.83% | 47,798,919 |
| 2017-08-15 | 2017-08-11 | 5.637 | 8,467,265 | +25,207 | 0.83% | 47,726,656 |
| 2017-08-14 | 2017-08-10 | 5.827 | 8,442,058 | +92,949 | 0.83% | 49,192,161 |
| 2017-08-11 | 2017-08-09 | 5.903 | 8,349,109 | -50,413 | 0.82% | 49,286,499 |
| 2017-08-10 | 2017-08-08 | 5.865 | 8,399,522 | -133,911 | 0.82% | 49,264,200 |
| 2017-08-09 | 2017-08-07 | 5.903 | 8,533,433 | +140,212 | 0.84% | 50,374,601 |
| 2017-08-08 | 2017-08-04 | 5.776 | 8,393,221 | -15,754 | 0.82% | 48,481,377 |
| 2017-08-07 | 2017-08-03 | 5.637 | 8,408,975 | -3,151 | 0.82% | 47,398,098 |
| 2017-08-03 | 2017-08-01 | 5.548 | 8,412,126 | -11,027 | 0.82% | 46,668,312 |
| 2017-08-02 | 2017-07-31 | 5.586 | 8,423,153 | -58,291 | 0.83% | 47,050,284 |
| 2017-08-01 | 2017-07-28 | 5.560 | 8,481,444 | +37,810 | 0.83% | 47,160,543 |
| 2017-07-31 | 2017-07-27 | 5.586 | 8,443,634 | +18,905 | 0.83% | 47,164,688 |
| 2017-07-28 | 2017-07-26 | 5.560 | 8,424,729 | +37,810 | 0.83% | 46,845,183 |
| 2017-07-26 | 2017-07-24 | 5.573 | 8,386,919 | -70,894 | 0.82% | 46,741,415 |
| 2017-07-25 | 2017-07-21 | 5.497 | 8,457,813 | +26,783 | 0.83% | 46,492,282 |
| 2017-07-24 | 2017-07-20 | 5.510 | 8,431,030 | +137,061 | 0.83% | 46,452,089 |
| 2017-07-21 | 2017-07-19 | 5.522 | 8,293,969 | -196,927 | 0.81% | 45,802,223 |
| 2017-07-20 | 2017-07-18 | 5.637 | 8,490,896 | +14,178 | 0.83% | 47,859,855 |
| 2017-07-19 | 2017-07-17 | 5.675 | 8,476,718 | -15,754 | 0.83% | 48,102,777 |
| 2017-07-18 | 2017-07-14 | 5.649 | 8,492,472 | -200,077 | 0.83% | 47,976,551 |
| 2017-07-17 | 2017-07-13 | 5.662 | 8,692,549 | -64,592 | 0.85% | 49,217,199 |
| 2017-07-14 | 2017-07-12 | 5.611 | 8,757,141 | -149,665 | 0.86% | 49,138,229 |
| 2017-07-13 | 2017-07-11 | 5.687 | 8,906,806 | -11,028 | 0.87% | 50,656,467 |
| 2017-07-12 | 2017-07-10 | 5.687 | 8,917,834 | -46,475 | 0.87% | 50,719,187 |
| 2017-07-11 | 2017-07-07 | 5.649 | 8,964,309 | +49,626 | 0.88% | 50,642,101 |
| 2017-07-07 | 2017-07-05 | 5.586 | 8,914,683 | -70,894 | 0.87% | 49,795,887 |
| 2017-07-06 | 2017-07-04 | 5.548 | 8,985,577 | +100,827 | 0.88% | 49,849,671 |
| 2017-07-05 | 2017-07-03 | 5.586 | 8,884,750 | -17,330 | 0.87% | 49,628,686 |
| 2017-07-04 | 2017-06-30 | 5.535 | 8,902,080 | -264,670 | 0.87% | 49,273,438 |
| 2017-07-03 | 2017-06-29 | 5.472 | 9,166,750 | +34,660 | 0.90% | 50,156,537 |
| 2017-06-29 | 2017-06-27 | 5.497 | 9,132,090 | +3,938 | 0.89% | 50,198,757 |
| 2017-06-28 | 2017-06-26 | 5.510 | 9,128,152 | +3,151 | 0.89% | 50,292,993 |
| 2017-06-27 | 2017-06-23 | 5.459 | 9,125,001 | -51,989 | 0.89% | 49,812,262 |
| 2017-06-26 | 2017-06-22 | 5.497 | 9,176,990 | +132,335 | 0.90% | 50,445,571 |
| 2017-06-23 | 2017-06-21 | 5.510 | 9,044,655 | -107,128 | 0.89% | 49,832,953 |
| 2017-06-22 | 2017-06-20 | 5.421 | 9,151,783 | +18,905 | 0.90% | 49,609,914 |
| 2017-06-21 | 2017-06-19 | 5.433 | 9,132,878 | -979,909 | 0.89% | 49,623,377 |
| 2017-06-20 | 2017-06-16 | 5.459 | 10,112,787 | -1,674,666 | 0.99% | 55,204,465 |
| 2017-06-19 | 2017-06-15 | 5.902 | 11,787,453 | +226,860 | 1.15% | 69,574,000 |
| 2017-06-16 | 2017-06-14 | 5.956 | 11,560,593 | +893,778 | 1.13% | 68,852,497 |
| 2017-06-15 | 2017-06-13 | 5.929 | 10,666,815 | +414,863 | 1.10% | 63,244,456 |
| 2017-06-14 | 2017-06-12 | 5.942 | 10,251,952 | +4,121,807 | 1.06% | 60,921,600 |
| 2017-06-13 | 2017-06-09 | 5.929 | 6,130,145 | +897,611 | 0.63% | 36,346,152 |
| 2017-06-12 | 2017-06-08 | 5.996 | 5,232,534 | +34,115 | 0.54% | 31,373,511 |
| 2017-06-09 | 2017-06-07 | 5.916 | 5,198,419 | -167,742 | 0.54% | 30,752,451 |
| 2017-06-08 | 2017-06-06 | 5.862 | 5,366,161 | +38,940 | 0.55% | 31,458,133 |
| 2017-06-07 | 2017-06-05 | 5.876 | 5,327,221 | -327,997 | 0.55% | 31,300,993 |
| 2017-06-06 | 2017-06-02 | 5.849 | 5,655,218 | -74,885 | 0.58% | 33,077,158 |
| 2017-06-05 | 2017-06-01 | 5.862 | 5,730,103 | -100,346 | 0.59% | 33,591,676 |
| 2017-06-02 | 2017-05-31 | 5.942 | 5,830,449 | +796,778 | 0.60% | 34,647,088 |
| 2017-06-01 | 2017-05-29 | 5.876 | 5,033,671 | +20,967 | 0.52% | 29,576,190 |
| 2017-05-31 | 2017-05-26 | 5.796 | 5,012,704 | +187,213 | 0.52% | 29,051,363 |
| 2017-05-29 | 2017-05-25 | 5.769 | 4,825,491 | -7,488 | 0.50% | 27,837,484 |
| 2017-05-26 | 2017-05-24 | 5.662 | 4,832,979 | -280,071 | 0.50% | 27,364,372 |
| 2017-05-25 | 2017-05-23 | 5.675 | 5,113,050 | -118,318 | 0.53% | 29,018,416 |
| 2017-05-24 | 2017-05-22 | 5.702 | 5,231,368 | +2,995 | 0.54% | 29,829,630 |
| 2017-05-23 | 2017-05-19 | 5.675 | 5,228,373 | -339,978 | 0.54% | 29,672,915 |
| 2017-05-22 | 2017-05-18 | 5.755 | 5,568,351 | -172,236 | 0.57% | 32,048,566 |
| 2017-05-19 | 2017-05-17 | 5.796 | 5,740,587 | +109,333 | 0.59% | 33,269,844 |
| 2017-05-18 | 2017-05-16 | 5.742 | 5,631,254 | +116,820 | 0.58% | 32,335,405 |
| 2017-05-17 | 2017-05-15 | 5.702 | 5,514,434 | +68,895 | 0.57% | 31,443,693 |
| 2017-05-16 | 2017-05-12 | 5.635 | 5,445,539 | +226,153 | 0.56% | 30,687,256 |
| 2017-05-15 | 2017-05-11 | 5.635 | 5,219,386 | +79,378 | 0.54% | 29,412,815 |
| 2017-05-12 | 2017-05-10 | 5.662 | 5,140,008 | +110,830 | 0.53% | 29,102,773 |
| 2017-05-11 | 2017-05-09 | 5.702 | 5,029,178 | -59,618 | 0.52% | 28,676,729 |
| 2017-05-10 | 2017-05-08 | 5.649 | 5,088,796 | -334,120 | 0.52% | 28,744,856 |
| 2017-05-09 | 2017-05-05 | 5.609 | 5,422,916 | -2,614,987 | 0.56% | 30,414,935 |
| 2017-05-08 | 2017-05-04 | 5.649 | 8,037,903 | -124,309 | 0.83% | 45,403,346 |
| 2017-05-05 | 2017-05-02 | 5.702 | 8,162,212 | +98,848 | 0.84% | 46,541,510 |
| 2017-05-04 | 2017-04-28 | 5.675 | 8,063,364 | -191,705 | 0.83% | 45,762,519 |
| 2017-05-02 | 2017-04-27 | 5.702 | 8,255,069 | +130,300 | 0.85% | 47,070,987 |
| 2017-04-28 | 2017-04-26 | 5.715 | 8,124,769 | -92,858 | 0.84% | 46,436,504 |
| 2017-04-27 | 2017-04-25 | 5.689 | 8,217,627 | +110,830 | 0.85% | 46,747,754 |
| 2017-04-26 | 2017-04-24 | 5.662 | 8,106,797 | -194,701 | 0.84% | 45,900,760 |
| 2017-04-25 | 2017-04-21 | 5.689 | 8,301,498 | -320,508 | 0.86% | 47,224,872 |
| 2017-04-24 | 2017-04-20 | 5.689 | 8,622,006 | -277,075 | 0.89% | 49,048,152 |
| 2017-04-21 | 2017-04-19 | 5.649 | 8,899,081 | -582,606 | 0.92% | 50,267,843 |
| 2017-04-20 | 2017-04-18 | 5.702 | 9,481,687 | -495,739 | 0.98% | 54,065,250 |
| 2017-04-19 | 2017-04-13 | 5.809 | 9,977,426 | -184,217 | 1.03% | 57,957,881 |
| 2017-04-18 | 2017-04-12 | 5.769 | 10,161,643 | +67,396 | 1.05% | 58,620,890 |
| 2017-04-13 | 2017-04-11 | 5.742 | 10,094,247 | -5,126,632 | 1.04% | 57,962,500 |
| 2017-04-12 | 2017-04-10 | 5.809 | 15,220,879 | -112,328 | 1.57% | 88,416,581 |
| 2017-04-11 | 2017-04-07 | 5.822 | 15,333,207 | -606,569 | 1.58% | 89,273,840 |
| 2017-04-10 | 2017-04-06 | 5.796 | 15,939,776 | -745,855 | 1.64% | 92,379,726 |
| 2017-04-07 | 2017-04-05 | 5.809 | 16,685,631 | -411,868 | 1.72% | 96,925,180 |
| 2017-04-06 | 2017-04-03 | 5.822 | 17,097,499 | -597,583 | 1.76% | 99,545,997 |
| 2017-04-05 | 2017-03-31 | 5.862 | 17,695,082 | -835,718 | 1.82% | 103,734,168 |
| 2017-04-03 | 2017-03-30 | 6.036 | 18,530,800 | -1,018,437 | 1.91% | 111,850,346 |
| 2017-03-31 | 2017-03-29 | 6.250 | 19,549,237 | -949,842 | 2.01% | 122,174,450 |
| 2017-03-27 | 2017-03-23 | 6.223 | 20,499,079 | -26,958 | 2.11% | 127,563,079 |
| 2017-03-24 | 2017-03-22 | 6.223 | 20,526,037 | +95,852 | 2.11% | 127,730,835 |
| 2017-03-23 | 2017-03-21 | 6.383 | 20,430,185 | -14,977 | 2.11% | 130,408,207 |
| 2017-03-22 | 2017-03-20 | 6.356 | 20,445,162 | +8,987 | 2.11% | 129,957,765 |
| 2017-03-21 | 2017-03-17 | 6.356 | 20,436,175 | +271,084 | 2.11% | 129,900,640 |
| 2017-03-20 | 2017-03-16 | 6.330 | 20,165,091 | +118,318 | 2.08% | 127,638,959 |
| 2017-03-17 | 2017-03-15 | 6.263 | 20,046,773 | +103,341 | 2.07% | 125,551,539 |
| 2017-03-16 | 2017-03-14 | 6.223 | 19,943,432 | +119,817 | 2.05% | 124,105,360 |
| 2017-03-15 | 2017-03-13 | 6.263 | 19,823,615 | +67,396 | 2.04% | 124,153,916 |
| 2017-03-14 | 2017-03-10 | 6.089 | 19,756,219 | +215,669 | 2.04% | 120,302,153 |
| 2017-03-13 | 2017-03-09 | 6.156 | 19,540,550 | +187,213 | 2.01% | 120,293,576 |
| 2017-03-10 | 2017-03-08 | 6.370 | 19,353,337 | +696,431 | 1.99% | 123,276,122 |
| 2017-03-09 | 2017-03-07 | 6.276 | 18,656,906 | +242,628 | 1.92% | 117,096,040 |
| 2017-03-08 | 2017-03-06 | 6.250 | 18,414,278 | +44,931 | 1.90% | 115,081,437 |
| 2017-03-07 | 2017-03-03 | 6.210 | 18,369,347 | +98,848 | 1.89% | 114,064,735 |
| 2017-03-06 | 2017-03-02 | 6.276 | 18,270,499 | +140,784 | 1.88% | 114,670,840 |
| 2017-03-03 | 2017-03-01 | 6.343 | 18,129,715 | +314,517 | 1.87% | 114,997,742 |
| 2017-03-02 | 2017-02-28 | 6.263 | 17,815,198 | -134,793 | 1.84% | 111,575,341 |
| 2017-03-01 | 2017-02-27 | 6.343 | 17,949,991 | +65,899 | 1.85% | 113,857,743 |
| 2017-02-27 | 2017-02-23 | 6.410 | 17,884,092 | -194,701 | 1.84% | 114,633,845 |
| 2017-02-24 | 2017-02-22 | 6.423 | 18,078,793 | -182,720 | 1.86% | 116,123,264 |
| 2017-02-23 | 2017-02-21 | 6.089 | 18,261,513 | +203,688 | 1.88% | 111,200,394 |
| 2017-02-22 | 2017-02-20 | 6.143 | 18,057,825 | +86,866 | 1.86% | 110,924,632 |
| 2017-02-21 | 2017-02-17 | 6.023 | 17,970,959 | -338,480 | 1.85% | 108,231,212 |
| 2017-02-20 | 2017-02-16 | 6.129 | 18,309,439 | -41,936 | 1.89% | 112,225,733 |
| 2017-02-17 | 2017-02-15 | 6.156 | 18,351,375 | +284,563 | 1.89% | 112,972,896 |
| 2017-02-16 | 2017-02-14 | 6.049 | 18,066,812 | +91,360 | 1.86% | 109,291,014 |
| 2017-02-15 | 2017-02-13 | 6.143 | 17,975,452 | -85,369 | 1.85% | 110,418,636 |
| 2017-02-14 | 2017-02-10 | 6.063 | 18,060,821 | +266,591 | 1.86% | 109,495,953 |
| 2017-02-13 | 2017-02-09 | 6.076 | 17,794,230 | -2,171,667 | 1.83% | 108,117,333 |
| 2017-02-10 | 2017-02-08 | 5.769 | 19,965,897 | +1,412,332 | 2.06% | 115,180,060 |
| 2017-02-09 | 2017-02-07 | 5.689 | 18,553,565 | -206,682 | 1.91% | 105,545,980 |
| 2017-02-08 | 2017-02-06 | 5.675 | 18,760,247 | +56,912 | 1.93% | 106,471,215 |
| 2017-02-07 | 2017-02-03 | 5.662 | 18,703,335 | -40,438 | 1.93% | 105,898,458 |
| 2017-02-06 | 2017-02-02 | 5.675 | 18,743,773 | +273,284 | 1.93% | 106,377,719 |
| 2017-02-03 | 2017-02-01 | 5.662 | 18,470,489 | -55,415 | 1.90% | 104,580,082 |
| 2017-02-02 | 2017-01-27 | 5.742 | 18,525,904 | -22,465 | 1.91% | 106,378,189 |
| 2017-01-26 | 2017-01-24 | 5.876 | 18,548,369 | +16,475 | 1.91% | 108,984,097 |
| 2017-01-25 | 2017-01-23 | 5.782 | 18,531,894 | -7,489 | 1.91% | 107,154,997 |
| 2017-01-24 | 2017-01-20 | 5.809 | 18,539,383 | -4,493 | 1.91% | 107,693,443 |
| 2017-01-23 | 2017-01-19 | 5.889 | 18,543,876 | -4,493 | 1.91% | 109,205,329 |
| 2017-01-20 | 2017-01-18 | 5.929 | 18,548,369 | -218,664 | 1.91% | 109,974,861 |
| 2017-01-19 | 2017-01-17 | 5.742 | 18,767,033 | -172,236 | 1.93% | 107,762,783 |
| 2017-01-18 | 2017-01-16 | 5.729 | 18,939,269 | -62,904 | 1.95% | 108,498,874 |
| 2017-01-17 | 2017-01-13 | 5.742 | 19,002,173 | +136,291 | 1.96% | 109,112,988 |
| 2017-01-16 | 2017-01-12 | 5.729 | 18,865,882 | +160,254 | 1.94% | 108,078,456 |
| 2017-01-13 | 2017-01-11 | 5.769 | 18,705,628 | +87,616 | 1.93% | 107,909,770 |
| 2017-01-12 | 2017-01-10 | 5.836 | 18,618,012 | +29,954 | 1.92% | 108,647,433 |
| 2017-01-11 | 2017-01-09 | 5.782 | 18,588,058 | +53,917 | 1.92% | 107,479,749 |
| 2017-01-10 | 2017-01-06 | 5.969 | 18,534,141 | +83,871 | 1.91% | 110,633,006 |
| 2017-01-09 | 2017-01-05 | 5.929 | 18,450,270 | +280,071 | 1.90% | 109,393,224 |
| 2017-01-06 | 2017-01-04 | 5.876 | 18,170,199 | +512,214 | 1.87% | 106,762,095 |
| 2017-01-05 | 2017-01-03 | 5.782 | 17,657,985 | +74,885 | 1.82% | 102,101,886 |
| 2017-01-04 | 2016-12-30 | 5.782 | 17,583,100 | +166,244 | 1.81% | 101,668,887 |
| 2017-01-03 | 2016-12-29 | 5.742 | 17,416,856 | +110,830 | 1.79% | 100,009,889 |
| 2016-12-30 | 2016-12-28 | 5.729 | 17,306,026 | -154,263 | 1.78% | 99,142,387 |
| 2016-12-29 | 2016-12-23 | 5.729 | 17,460,289 | +299,540 | 1.80% | 100,026,125 |
| 2016-12-28 | 2016-12-22 | 5.702 | 17,160,749 | +170,738 | 1.77% | 97,851,805 |
| 2016-12-23 | 2016-12-21 | 5.729 | 16,990,011 | +46,429 | 1.75% | 97,332,007 |
| 2016-12-22 | 2016-12-20 | 5.755 | 16,943,582 | -11,981 | 1.75% | 97,518,548 |
| 2016-12-21 | 2016-12-19 | 5.809 | 16,955,563 | +82,373 | 1.75% | 98,493,189 |
| 2016-12-20 | 2016-12-16 | 5.822 | 16,873,190 | +146,775 | 1.74% | 98,240,013 |
| 2016-12-19 | 2016-12-15 | 5.729 | 16,726,415 | +320,508 | 1.72% | 95,821,924 |
| 2016-12-16 | 2016-12-14 | 5.796 | 16,405,907 | +103,341 | 1.69% | 95,081,210 |
| 2016-12-15 | 2016-12-13 | 5.916 | 16,302,566 | +86,550 | 1.68% | 96,441,603 |
| 2016-12-14 | 2016-12-12 | 5.822 | 16,216,016 | -5,990 | 1.67% | 94,413,779 |
| 2016-12-13 | 2016-12-09 | 6.023 | 16,222,006 | +71,889 | 1.67% | 97,698,034 |
| 2016-12-12 | 2016-12-08 | 5.969 | 16,150,117 | -58,409 | 1.66% | 96,402,417 |
| 2016-12-09 | 2016-12-07 | 6.023 | 16,208,526 | +191,705 | 1.67% | 97,616,850 |
| 2016-12-08 | 2016-12-06 | 6.009 | 16,016,821 | -332,489 | 1.65% | 96,248,410 |
| 2016-12-07 | 2016-12-05 | 5.996 | 16,349,310 | -5,991 | 1.68% | 98,028,080 |
| 2016-12-06 | 2016-12-02 | 6.076 | 16,355,301 | -1,270,051 | 1.69% | 99,374,433 |
| 2016-12-05 | 2016-12-01 | 6.063 | 17,625,352 | +913,598 | 1.82% | 106,855,868 |
| 2016-12-02 | 2016-11-30 | 6.089 | 16,711,754 | -253,112 | 1.72% | 101,763,399 |
| 2016-12-01 | 2016-11-29 | 6.143 | 16,964,866 | +242,628 | 1.75% | 104,210,863 |
| 2016-11-30 | 2016-11-28 | 6.036 | 16,722,238 | +158,756 | 1.72% | 100,934,018 |
| 2016-11-29 | 2016-11-25 | 5.983 | 16,563,482 | +366,937 | 1.71% | 99,091,039 |
| 2016-11-28 | 2016-11-24 | 5.969 | 16,196,545 | +411,868 | 1.67% | 96,679,552 |
| 2016-11-25 | 2016-11-23 | 6.049 | 15,784,677 | +384,909 | 1.63% | 95,485,764 |
| 2016-11-24 | 2016-11-22 | 6.183 | 15,399,768 | +330,992 | 1.59% | 95,213,799 |
| 2016-11-23 | 2016-11-21 | 6.156 | 15,068,776 | +386,407 | 1.55% | 92,764,889 |
| 2016-11-22 | 2016-11-18 | 6.129 | 14,682,369 | +423,850 | 1.51% | 89,993,998 |
| 2016-11-21 | 2016-11-17 | 6.103 | 14,258,519 | +849,197 | 1.47% | 87,015,245 |
| 2016-11-18 | 2016-11-16 | 5.956 | 13,409,322 | +408,872 | 1.38% | 79,863,144 |
| 2016-11-17 | 2016-11-15 | 5.983 | 13,000,450 | +211,176 | 1.34% | 77,775,198 |
| 2016-11-16 | 2016-11-14 | 5.942 | 12,789,274 | -939,059 | 1.32% | 75,999,481 |
| 2016-11-15 | 2016-11-11 | 5.983 | 13,728,333 | +1,801,735 | 1.41% | 82,129,758 |
| 2016-11-14 | 2016-11-10 | 5.969 | 11,926,598 | +73,388 | 1.23% | 71,191,613 |
| 2016-11-11 | 2016-11-09 | 5.836 | 11,853,210 | -38,941 | 1.22% | 69,170,695 |
| 2016-11-10 | 2016-11-08 | 5.862 | 11,892,151 | +35,945 | 1.23% | 69,715,551 |
| 2016-11-09 | 2016-11-07 | 5.876 | 11,856,206 | -92,857 | 1.22% | 69,663,155 |
| 2016-11-08 | 2016-11-04 | 5.755 | 11,949,063 | +96,674 | 1.23% | 68,772,664 |
| 2016-11-07 | 2016-11-03 | 5.755 | 11,852,389 | +2,514,641 | 1.22% | 68,216,258 |
| 2016-11-04 | 2016-11-02 | 5.675 | 9,337,748 | +414,863 | 0.96% | 52,995,111 |
| 2016-11-03 | 2016-11-01 | 5.809 | 8,922,885 | +43,434 | 0.92% | 51,832,157 |
| 2016-11-02 | 2016-10-31 | 5.729 | 8,879,451 | -259,103 | 0.91% | 50,868,407 |
| 2016-11-01 | 2016-10-28 | 5.849 | 9,138,554 | -41,935 | 0.94% | 53,451,060 |
| 2016-10-31 | 2016-10-27 | 5.849 | 9,180,489 | -2,721,324 | 0.95% | 53,696,336 |
| 2016-10-28 | 2016-10-26 | 5.996 | 11,901,813 | +118,318 | 1.23% | 71,361,536 |
| 2016-10-27 | 2016-10-25 | 6.143 | 11,783,495 | +14,977 | 1.21% | 72,383,017 |
| 2016-10-26 | 2016-10-24 | 6.143 | 11,768,518 | -3,344,367 | 1.21% | 72,291,017 |
| 2016-10-25 | 2016-10-20 | 6.169 | 15,112,885 | +121,314 | 1.56% | 93,238,243 |
| 2016-10-24 | 2016-10-19 | 6.076 | 14,991,571 | -307,029 | 1.54% | 91,088,441 |
| 2016-10-20 | 2016-10-18 | 6.250 | 15,298,600 | +28,456 | 1.58% | 95,609,769 |
| 2016-10-19 | 2016-10-17 | 6.089 | 15,270,144 | +149,770 | 1.57% | 92,984,959 |
| 2016-10-18 | 2016-10-14 | 6.009 | 15,120,374 | +1,499,200 | 1.56% | 90,861,473 |
| 2016-10-17 | 2016-10-13 | 5.942 | 13,621,174 | -10,484 | 1.40% | 80,942,997 |
| 2016-10-14 | 2016-10-12 | 6.023 | 13,631,658 | +23,963 | 1.40% | 82,097,503 |
| 2016-10-13 | 2016-10-11 | 6.089 | 13,607,695 | -169,240 | 1.40% | 82,861,757 |
| 2016-10-12 | 2016-10-07 | 6.196 | 13,776,935 | -121,314 | 1.42% | 85,364,110 |
| 2016-10-11 | 2016-10-06 | 6.143 | 13,898,249 | -487,686 | 1.43% | 85,373,414 |
| 2016-10-07 | 2016-10-05 | 5.929 | 14,385,935 | +2,400,816 | 1.48% | 85,295,435 |
| 2016-10-06 | 2016-10-04 | 5.729 | 11,985,119 | +3,046,325 | 1.23% | 68,660,090 |
| 2016-10-05 | 2016-10-03 | 5.635 | 8,938,794 | +59,908 | 0.92% | 50,372,802 |
| 2016-10-04 | 2016-09-30 | 5.595 | 8,878,886 | -5,991 | 0.91% | 49,679,501 |
| 2016-10-03 | 2016-09-29 | 5.689 | 8,884,877 | +2,996 | 0.92% | 50,543,550 |
| 2016-09-30 | 2016-09-28 | 5.609 | 8,881,881 | +17,972 | 0.92% | 49,814,866 |
| 2016-09-29 | 2016-09-27 | 5.702 | 8,863,909 | +25,461 | 0.91% | 50,542,636 |
| 2016-09-28 | 2016-09-26 | 5.689 | 8,838,448 | -25,461 | 0.91% | 50,279,429 |
| 2016-09-27 | 2016-09-23 | 5.836 | 8,863,909 | -202,190 | 0.91% | 51,726,305 |
| 2016-09-26 | 2016-09-22 | 5.876 | 9,066,099 | +199,195 | 0.93% | 53,269,407 |
| 2016-09-23 | 2016-09-21 | 5.822 | 8,866,904 | -2,996 | 0.91% | 51,625,375 |
| 2016-09-22 | 2016-09-20 | 5.769 | 8,869,900 | -202,190 | 0.91% | 51,169,031 |
| 2016-09-21 | 2016-09-19 | 5.809 | 9,072,090 | +157,259 | 0.93% | 52,698,874 |
| 2016-09-20 | 2016-09-15 | 5.715 | 8,914,831 | -837,215 | 0.92% | 50,952,044 |
| 2016-09-19 | 2016-09-14 | 5.715 | 9,752,046 | -95,853 | 1.00% | 55,737,083 |
| 2016-09-15 | 2016-09-13 | 5.796 | 9,847,899 | +504,725 | 1.01% | 57,073,965 |
| 2016-09-14 | 2016-09-12 | 5.836 | 9,343,174 | -124,309 | 0.96% | 54,523,108 |
| 2016-09-13 | 2016-09-09 | 6.236 | 9,467,483 | +1,225,120 | 0.98% | 59,041,331 |
| 2016-09-12 | 2016-09-08 | 6.036 | 8,242,363 | +272,582 | 0.85% | 49,750,208 |
| 2016-09-09 | 2016-09-07 | 6.036 | 7,969,781 | +786,293 | 0.82% | 48,104,926 |
| 2016-09-08 | 2016-09-06 | 5.916 | 7,183,488 | -780,302 | 0.74% | 42,495,586 |
| 2016-09-07 | 2016-09-05 | 5.849 | 7,963,790 | -1,370,397 | 0.82% | 46,579,909 |
| 2016-09-06 | 2016-09-02 | 5.769 | 9,334,187 | +58,410 | 0.96% | 53,847,429 |
| 2016-09-05 | 2016-09-01 | 5.528 | 9,275,777 | -10,572,305 | 0.96% | 51,280,868 |
| 2016-09-02 | 2016-08-31 | 5.502 | 19,848,082 | -4,511,077 | 2.05% | 109,199,459 |
| 2016-09-01 | 2016-08-30 | 5.876 | 24,359,159 | -1,607,034 | 2.51% | 143,126,382 |
| 2016-08-31 | 2016-08-29 | 5.849 | 25,966,193 | -551,154 | 2.68% | 151,875,289 |
| 2016-08-30 | 2016-08-26 | 5.956 | 26,517,347 | +28,457 | 2.73% | 157,931,826 |
| 2016-08-29 | 2016-08-25 | 5.862 | 26,488,890 | -399,887 | 2.73% | 155,286,251 |
| 2016-08-26 | 2016-08-24 | 5.849 | 26,888,777 | +2,547,119 | 2.77% | 157,271,448 |
| 2016-08-25 | 2016-08-23 | 5.969 | 24,341,658 | +985,302 | 2.51% | 145,298,927 |
| 2016-08-24 | 2016-08-22 | 6.076 | 23,356,356 | -964,519 | 2.41% | 141,912,682 |
| 2016-08-23 | 2016-08-19 | 6.196 | 24,320,875 | -1,258,070 | 2.51% | 150,696,062 |
| 2016-08-22 | 2016-08-18 | 6.223 | 25,578,945 | -877,653 | 2.64% | 159,174,418 |
| 2016-08-19 | 2016-08-17 | 6.223 | 26,456,598 | -143,779 | 2.73% | 164,635,938 |
| 2016-08-18 | 2016-08-16 | 6.316 | 26,600,377 | +14,328 | 2.74% | 168,017,168 |
| 2016-08-17 | 2016-08-15 | 6.396 | 26,586,049 | +1,040,062 | 2.74% | 170,056,815 |
| 2016-08-16 | 2016-08-12 | 6.169 | 25,545,987 | -372,928 | 2.63% | 157,604,781 |
| 2016-08-15 | 2016-08-11 | 6.129 | 25,918,915 | -688,942 | 2.67% | 158,867,196 |
| 2016-08-12 | 2016-08-10 | 6.129 | 26,607,857 | +38,940 | 2.74% | 163,089,991 |
| 2016-08-11 | 2016-08-09 | 6.196 | 26,568,917 | -711,408 | 2.74% | 164,625,292 |
| 2016-08-10 | 2016-08-08 | 6.276 | 27,280,325 | +113,825 | 2.81% | 171,219,066 |
| 2016-08-09 | 2016-08-05 | 6.103 | 27,166,500 | +5,991 | 2.80% | 165,788,582 |
| 2016-08-08 | 2016-08-04 | 6.023 | 27,160,509 | -335,485 | 2.80% | 163,575,845 |
| 2016-08-05 | 2016-08-03 | 6.063 | 27,495,994 | +371,298 | 2.83% | 166,697,852 |
| 2016-08-04 | 2016-08-01 | 6.183 | 27,124,696 | +1,902,404 | 2.79% | 167,706,771 |
| 2016-08-03 | 2016-07-29 | 5.862 | 25,222,292 | +224,655 | 2.60% | 147,861,053 |
| 2016-08-01 | 2016-07-28 | 5.942 | 24,997,637 | +206,683 | 2.58% | 148,546,935 |
| 2016-07-29 | 2016-07-27 | 5.836 | 24,790,954 | +4,749,880 | 2.55% | 144,670,307 |
| 2016-07-28 | 2016-07-26 | 5.849 | 20,041,074 | -209,914 | 2.07% | 117,219,490 |
| 2016-07-27 | 2016-07-25 | 5.876 | 20,250,988 | -1,140,317 | 2.09% | 118,988,124 |
| 2016-07-26 | 2016-07-22 | 5.836 | 21,391,305 | -522,126 | 2.20% | 124,831,286 |
| 2016-07-25 | 2016-07-21 | 5.862 | 21,913,431 | -1,323,043 | 2.26% | 128,463,464 |
| 2016-07-22 | 2016-07-20 | 5.902 | 23,236,474 | -2,248,365 | 2.39% | 137,150,446 |
| 2016-07-21 | 2016-07-19 | 5.942 | 25,484,839 | +365,439 | 2.63% | 151,442,103 |
| 2016-07-20 | 2016-07-18 | 5.996 | 25,119,400 | -365,439 | 2.59% | 150,612,261 |
| 2016-07-19 | 2016-07-15 | 6.063 | 25,484,839 | +322,341 | 2.63% | 154,504,977 |
| 2016-07-18 | 2016-07-14 | 6.196 | 25,162,498 | -620,535 | 2.59% | 155,910,893 |
| 2016-07-15 | 2016-07-13 | 6.143 | 25,783,033 | +506,223 | 2.66% | 158,378,623 |
| 2016-07-14 | 2016-07-12 | 5.916 | 25,276,810 | +1,497 | 2.60% | 149,530,821 |
| 2016-07-13 | 2016-07-11 | 5.862 | 25,275,313 | -26,958 | 2.60% | 148,171,879 |
| 2016-07-12 | 2016-07-08 | 5.822 | 25,302,271 | -7,489 | 2.61% | 147,316,272 |
| 2016-07-11 | 2016-07-07 | 5.769 | 25,309,760 | -736,869 | 2.61% | 146,007,949 |
| 2016-07-08 | 2016-07-06 | 5.702 | 26,046,629 | +399,195 | 2.68% | 148,519,721 |
| 2016-07-07 | 2016-07-05 | 5.929 | 25,647,434 | -484,493 | 2.64% | 152,065,823 |
| 2016-07-06 | 2016-07-04 | 5.969 | 26,131,927 | -1,002,906 | 2.69% | 155,985,305 |
| 2016-07-05 | 2016-06-30 | 5.836 | 27,134,833 | +95,853 | 2.80% | 158,348,268 |
| 2016-07-04 | 2016-06-29 | 5.769 | 27,038,980 | +135,554 | 2.79% | 155,983,542 |
| 2016-06-30 | 2016-06-28 | 5.662 | 26,903,426 | -446,315 | 2.77% | 152,327,450 |
| 2016-06-29 | 2016-06-27 | 5.702 | 27,349,741 | +164,147 | 2.82% | 155,950,158 |
| 2016-06-28 | 2016-06-24 | 5.755 | 27,185,594 | -67,531 | 2.80% | 156,466,304 |
| 2016-06-27 | 2016-06-23 | 5.969 | 27,253,125 | -669,472 | 2.81% | 162,677,900 |
| 2016-06-24 | 2016-06-22 | 5.916 | 27,922,597 | -221,660 | 2.88% | 165,182,586 |
| 2016-06-23 | 2016-06-21 | 5.916 | 28,144,257 | -732,376 | 2.90% | 166,493,867 |
| 2016-06-22 | 2016-06-20 | 5.889 | 28,876,633 | -238,680 | 2.98% | 170,055,181 |
| 2016-06-21 | 2016-06-17 | 5.916 | 29,115,313 | +153,311 | 3.00% | 172,238,374 |
| 2016-06-20 | 2016-06-16 | 5.876 | 28,962,002 | +153,191 | 2.98% | 170,171,169 |
| 2016-06-17 | 2016-06-15 | 5.942 | 28,808,811 | -389,402 | 2.97% | 171,194,604 |
| 2016-06-16 | 2016-06-14 | 5.929 | 29,198,213 | +336,983 | 3.01% | 173,118,695 |
| 2016-06-15 | 2016-06-13 | 5.969 | 28,861,230 | -229,148 | 2.97% | 172,276,915 |
| 2016-06-14 | 2016-06-10 | 6.316 | 29,090,378 | +371,429 | 3.00% | 183,744,874 |
| 2016-06-13 | 2016-06-08 | 6.503 | 28,718,949 | -855,187 | 2.96% | 186,767,898 |
| 2016-06-10 | 2016-06-07 | 6.597 | 29,574,136 | +1,168,207 | 3.05% | 195,093,923 |
| 2016-06-08 | 2016-06-06 | 6.183 | 28,405,929 | +37,443 | 2.93% | 175,628,388 |
| 2016-06-07 | 2016-06-03 | 6.276 | 28,368,486 | -587,099 | 2.92% | 178,048,674 |
| 2016-06-06 | 2016-06-02 | 6.263 | 28,955,585 | -121,314 | 2.98% | 181,346,807 |
| 2016-06-03 | 2016-06-01 | 6.303 | 29,076,899 | -8,749,572 | 3.00% | 183,271,449 |
| 2016-06-02 | 2016-05-31 | 6.666 | 37,826,471 | -34,448 | 3.90% | 252,135,052 |
| 2016-06-01 | 2016-05-30 | 6.625 | 37,860,919 | +887,247 | 3.90% | 250,810,059 |
| 2016-05-31 | 2016-05-27 | 6.707 | 36,973,672 | +40,915 | 3.90% | 247,968,835 |
| 2016-05-30 | 2016-05-26 | 6.583 | 36,932,757 | +9,614,959 | 3.90% | 243,144,944 |
| 2016-05-27 | 2016-05-25 | 6.597 | 27,317,798 | -99,364 | 2.89% | 180,219,245 |
| 2016-05-26 | 2016-05-24 | 6.570 | 27,417,162 | +401,841 | 2.90% | 180,124,245 |
| 2016-05-25 | 2016-05-23 | 6.720 | 27,015,321 | +43,837 | 2.85% | 181,551,592 |
| 2016-05-24 | 2016-05-20 | 6.761 | 26,971,484 | +48,221 | 2.85% | 182,364,470 |
| 2016-05-23 | 2016-05-19 | 6.789 | 26,923,263 | +131,511 | 2.84% | 182,775,427 |
| 2016-05-20 | 2016-05-18 | 6.857 | 26,791,752 | +92,058 | 2.83% | 183,716,126 |
| 2016-05-19 | 2016-05-17 | 6.898 | 26,699,694 | +113,977 | 2.82% | 184,181,183 |
| 2016-05-18 | 2016-05-16 | 6.926 | 26,585,717 | +111,054 | 2.81% | 184,122,699 |
| 2016-05-17 | 2016-05-13 | 6.939 | 26,474,663 | +71,601 | 2.80% | 183,715,940 |
| 2016-05-16 | 2016-05-12 | 7.117 | 26,403,062 | -73,062 | 2.79% | 187,917,003 |
| 2016-05-13 | 2016-05-11 | 7.008 | 26,476,124 | +62,833 | 2.80% | 185,537,972 |
| 2016-05-12 | 2016-05-10 | 7.049 | 26,413,291 | +232,338 | 2.79% | 186,182,211 |
| 2016-05-11 | 2016-05-09 | 6.898 | 26,180,953 | +176,810 | 2.76% | 180,602,778 |
| 2016-05-10 | 2016-05-06 | 7.254 | 26,004,143 | -724,775 | 2.75% | 188,636,988 |
| 2016-05-09 | 2016-05-05 | 7.432 | 26,728,918 | -445,679 | 2.82% | 198,650,493 |
| 2016-05-06 | 2016-05-04 | 7.487 | 27,174,597 | +68,679 | 2.87% | 203,450,554 |
| 2016-05-05 | 2016-05-03 | 7.446 | 27,105,918 | -2,923 | 2.86% | 201,823,372 |
| 2016-05-04 | 2016-04-29 | 7.569 | 27,108,841 | -121,575 | 2.86% | 205,184,486 |
| 2016-05-03 | 2016-04-28 | 7.719 | 27,230,416 | -453,130 | 2.88% | 210,204,408 |
| 2016-04-29 | 2016-04-27 | 7.596 | 27,683,546 | -1,414,481 | 2.92% | 210,292,188 |
| 2016-04-28 | 2016-04-26 | 7.555 | 29,098,027 | -1,556,220 | 3.07% | 219,842,198 |
| 2016-04-27 | 2016-04-25 | 7.665 | 30,654,247 | +43,957 | 3.24% | 234,956,313 |
| 2016-04-26 | 2016-04-22 | 7.610 | 30,610,290 | +223,570 | 3.23% | 232,943,541 |
| 2016-04-25 | 2016-04-21 | 7.678 | 30,386,720 | -5,333,526 | 3.21% | 233,321,695 |
| 2016-04-22 | 2016-04-20 | 7.624 | 35,720,246 | -1,486,618 | 3.77% | 272,319,082 |
| 2016-04-21 | 2016-04-19 | 7.528 | 37,206,864 | -1,158,763 | 3.93% | 280,087,801 |
| 2016-04-20 | 2016-04-18 | 7.569 | 38,365,627 | +1,375,026 | 4.05% | 290,386,130 |
| 2016-04-19 | 2016-04-15 | 7.719 | 36,990,601 | -1,635,127 | 3.91% | 285,547,873 |
| 2016-04-18 | 2016-04-14 | 7.733 | 38,625,728 | -4,587,563 | 4.08% | 298,698,859 |
| 2016-04-15 | 2016-04-13 | 7.761 | 43,213,291 | +897,201 | 4.56% | 335,358,130 |
| 2016-04-14 | 2016-04-12 | 7.323 | 42,316,090 | +3,794,840 | 4.47% | 309,861,595 |
| 2016-04-13 | 2016-04-11 | 7.254 | 38,521,250 | +122,745 | 4.07% | 279,437,495 |
| 2016-04-12 | 2016-04-08 | 7.172 | 38,398,505 | -100,826 | 4.06% | 275,393,725 |
| 2016-04-11 | 2016-04-07 | 7.076 | 38,499,331 | -1,461 | 4.07% | 272,428,265 |
| 2016-04-08 | 2016-04-06 | 7.145 | 38,500,792 | +40,915 | 4.07% | 275,073,406 |
| 2016-04-07 | 2016-04-05 | 7.213 | 38,459,877 | -271,791 | 4.06% | 277,413,086 |
| 2016-04-06 | 2016-04-01 | 6.898 | 38,731,668 | -106,671 | 4.09% | 267,180,756 |
| 2016-04-01 | 2016-03-30 | 6.775 | 38,838,339 | +219,186 | 4.10% | 263,132,375 |
| 2016-03-31 | 2016-03-29 | 6.501 | 38,619,153 | +161,029 | 4.08% | 251,075,764 |
| 2016-03-30 | 2016-03-24 | 6.433 | 38,458,124 | -1,499,232 | 4.06% | 247,396,979 |
| 2016-03-29 | 2016-03-23 | 6.775 | 39,957,356 | +1,389,639 | 4.22% | 270,713,791 |
| 2016-03-24 | 2016-03-22 | 6.802 | 38,567,717 | +109,593 | 4.07% | 262,354,645 |
| 2016-03-22 | 2016-03-18 | 6.693 | 38,458,124 | -1,461 | 4.06% | 257,398,133 |
| 2016-03-21 | 2016-03-17 | 6.707 | 38,459,585 | +18,996 | 4.06% | 257,934,308 |
| 2016-03-18 | 2016-03-16 | 6.542 | 38,440,589 | +43,837 | 4.06% | 251,493,270 |
| 2016-03-17 | 2016-03-15 | 6.652 | 38,396,752 | +24,842 | 4.06% | 255,410,764 |
| 2016-03-16 | 2016-03-14 | 6.761 | 38,371,910 | -36,531 | 4.05% | 259,447,090 |
| 2016-03-11 | 2016-03-09 | 6.529 | 38,408,441 | -192,884 | 4.06% | 250,757,249 |
| 2016-03-10 | 2016-03-08 | 6.720 | 38,601,325 | +460,291 | 4.08% | 259,413,243 |
| 2016-03-09 | 2016-03-07 | 6.844 | 38,141,034 | +519 | 4.03% | 261,018,269 |
| 2016-03-08 | 2016-03-04 | 7.008 | 38,140,515 | +730,620 | 4.03% | 267,279,070 |
| 2016-03-07 | 2016-03-03 | 6.666 | 37,409,895 | -299,554 | 3.95% | 249,358,335 |
| 2016-03-04 | 2016-03-02 | 6.802 | 37,709,449 | +1,534,302 | 3.98% | 256,516,327 |
| 2016-03-03 | 2016-03-01 | 6.447 | 36,175,147 | -246,949 | 3.82% | 233,205,962 |
| 2016-03-02 | 2016-02-29 | 6.282 | 36,422,096 | +4,968 | 3.85% | 228,815,826 |
| 2016-03-01 | 2016-02-26 | 6.406 | 36,417,128 | -308,322 | 3.85% | 233,270,588 |
| 2016-02-29 | 2016-02-25 | 6.406 | 36,725,450 | -277,635 | 3.88% | 235,245,550 |
| 2016-02-26 | 2016-02-24 | 6.570 | 37,003,085 | -56,989 | 3.91% | 243,101,483 |
| 2016-02-25 | 2016-02-23 | 6.679 | 37,060,074 | -305,399 | 3.91% | 247,533,819 |
| 2016-02-24 | 2016-02-22 | 6.789 | 37,365,473 | -296,632 | 3.95% | 253,665,029 |
| 2016-02-23 | 2016-02-19 | 6.652 | 37,662,105 | +56,989 | 3.98% | 250,523,977 |
| 2016-02-22 | 2016-02-18 | 6.529 | 37,605,116 | -73,062 | 3.97% | 245,512,580 |
| 2016-02-19 | 2016-02-17 | 6.392 | 37,678,178 | +94,980 | 3.98% | 240,832,566 |
| 2016-02-18 | 2016-02-16 | 6.337 | 37,583,198 | +233,799 | 3.97% | 238,167,864 |
| 2016-02-17 | 2016-02-15 | 6.022 | 37,349,399 | -58,450 | 3.94% | 224,928,627 |
| 2016-02-16 | 2016-02-12 | 5.858 | 37,407,849 | +29,225 | 3.95% | 219,136,612 |
| 2016-02-15 | 2016-02-11 | 5.913 | 37,378,624 | +637,100 | 3.95% | 221,011,817 |
| 2016-02-12 | 2016-02-05 | 6.488 | 36,741,524 | -568,422 | 3.88% | 238,365,801 |
| 2016-02-11 | 2016-02-04 | 6.488 | 37,309,946 | +94,981 | 3.94% | 242,053,519 |
| 2016-02-05 | 2016-02-03 | 6.118 | 37,214,965 | -764,229 | 3.93% | 227,684,558 |
| 2016-02-04 | 2016-02-02 | 6.419 | 37,979,194 | -227,953 | 4.01% | 243,796,252 |
| 2016-02-03 | 2016-02-01 | 6.392 | 38,207,147 | +694,664 | 4.04% | 244,213,646 |
| 2016-02-02 | 2016-01-29 | 6.638 | 37,512,483 | -3,039,963 | 3.96% | 249,015,275 |
| 2016-02-01 | 2016-01-28 | 6.419 | 40,552,446 | +4,384 | 4.28% | 260,314,485 |
| 2016-01-29 | 2016-01-27 | 6.556 | 40,548,062 | -1,274,201 | 4.28% | 265,836,159 |
| 2016-01-28 | 2016-01-26 | 6.666 | 41,822,263 | +1,424,709 | 4.42% | 278,769,289 |
| 2016-01-27 | 2016-01-25 | 6.967 | 40,397,554 | +2,101,263 | 4.27% | 281,437,063 |
| 2016-01-26 | 2016-01-22 | 7.035 | 38,296,291 | +83,291 | 4.04% | 269,419,032 |
| 2016-01-25 | 2016-01-21 | 6.625 | 38,213,000 | -8,768 | 4.04% | 253,142,424 |
| 2016-01-22 | 2016-01-20 | 7.021 | 38,221,768 | +181,048 | 4.04% | 268,371,612 |
| 2016-01-21 | 2016-01-19 | 7.254 | 38,040,720 | -74,523 | 4.02% | 275,951,676 |
| 2016-01-20 | 2016-01-18 | 6.707 | 38,115,243 | +124,205 | 4.03% | 255,624,933 |
| 2016-01-19 | 2016-01-15 | 6.679 | 37,991,038 | -330,971 | 4.01% | 253,751,968 |
| 2016-01-18 | 2016-01-14 | 6.980 | 38,322,009 | +621,027 | 4.05% | 267,501,907 |
| 2016-01-14 | 2016-01-12 | 6.351 | 37,700,982 | +128,589 | 3.98% | 239,430,284 |
| 2016-01-13 | 2016-01-11 | 6.351 | 37,572,393 | +279,097 | 3.97% | 238,613,645 |
| 2016-01-12 | 2016-01-08 | 6.406 | 37,293,296 | -340,469 | 3.94% | 238,882,898 |
| 2016-01-11 | 2016-01-07 | 6.529 | 37,633,765 | +20,458 | 3.97% | 245,699,621 |
| 2016-01-08 | 2016-01-06 | 6.570 | 37,613,307 | -496,822 | 3.97% | 247,110,497 |
| 2016-01-07 | 2016-01-05 | 6.501 | 38,110,129 | -425,221 | 4.02% | 247,766,432 |
| 2016-01-06 | 2016-01-04 | 6.406 | 38,535,350 | -43,837 | 4.07% | 246,838,898 |
| 2016-01-05 | 2015-12-31 | 7.049 | 38,579,187 | -65,756 | 4.07% | 271,937,273 |
| 2016-01-04 | 2015-12-29 | 7.090 | 38,644,943 | +4,355,112 | 4.08% | 273,987,575 |
| 2015-12-30 | 2015-12-28 | 7.213 | 34,289,831 | -3,802,146 | 3.62% | 247,334,329 |
| 2015-12-29 | 2015-12-24 | 7.254 | 38,091,977 | +1,115,656 | 4.02% | 276,323,500 |
| 2015-12-28 | 2015-12-22 | 7.487 | 36,976,321 | +933,733 | 3.91% | 276,834,022 |
| 2015-12-23 | 2015-12-21 | 7.514 | 36,042,588 | +734,273 | 3.81% | 270,829,988 |
| 2015-12-22 | 2015-12-18 | 7.829 | 35,308,315 | -406,225 | 3.73% | 276,427,636 |
| 2015-12-21 | 2015-12-17 | 7.815 | 35,714,540 | +944,774 | 3.77% | 279,119,133 |
| 2015-12-18 | 2015-12-16 | 8.062 | 34,769,766 | +26,303 | 3.67% | 280,301,551 |
| 2015-12-17 | 2015-12-15 | 7.911 | 34,743,463 | +1,655,286 | 3.67% | 274,858,632 |
| 2015-12-16 | 2015-12-14 | 8.130 | 33,088,177 | +18,520,751 | 3.49% | 269,009,566 |
| 2015-12-15 | 2015-12-11 | 7.514 | 14,567,426 | -476,364 | 1.54% | 109,462,057 |
| 2015-12-14 | 2015-12-10 | 7.514 | 15,043,790 | -111,055 | 1.59% | 113,041,535 |
| 2015-12-11 | 2015-12-09 | 7.514 | 15,154,845 | +352,159 | 1.60% | 113,876,020 |
| 2015-12-10 | 2015-12-08 | 7.514 | 14,802,686 | +246,950 | 1.56% | 111,229,839 |
| 2015-12-09 | 2015-12-07 | 7.514 | 14,555,736 | +867,976 | 1.54% | 109,374,216 |
| 2015-12-03 | 2015-12-01 | 7.514 | 13,687,760 | -216,263 | 1.45% | 102,852,100 |
| 2015-12-02 | 2015-11-30 | 7.514 | 13,904,023 | -144,663 | 1.47% | 104,477,136 |
| 2015-12-01 | 2015-11-27 | 7.514 | 14,048,686 | -146,124 | 1.48% | 105,564,158 |
| 2015-11-27 | 2015-11-25 | 7.514 | 14,194,810 | -813,911 | 1.50% | 106,662,158 |
| 2015-11-25 | 2015-11-23 | 7.514 | 15,008,721 | +1,328,268 | 1.59% | 112,778,020 |
| 2015-11-24 | 2015-11-20 | 7.514 | 13,680,453 | -837,291 | 1.44% | 102,797,194 |
| 2015-11-23 | 2015-11-19 | 7.514 | 14,517,744 | +825,601 | 1.53% | 109,088,738 |
| 2015-11-19 | 2015-11-17 | 7.514 | 13,692,143 | -1,474,392 | 1.45% | 102,885,035 |
| 2015-11-18 | 2015-11-16 | 7.514 | 15,166,535 | +1,472,930 | 1.60% | 113,963,861 |
| 2015-11-13 | 2015-11-11 | 7.514 | 13,693,605 | +1,462 | 1.45% | 102,896,021 |
| 2015-11-12 | 2015-11-10 | 7.514 | 13,692,143 | +50,188 | 1.45% | 102,885,035 |
| 2015-11-10 | 2015-11-06 | 7.514 | 13,641,955 | +299,554 | 1.44% | 102,507,914 |
| 2015-11-06 | 2015-11-04 | 7.514 | 13,342,401 | +469,058 | 1.41% | 100,257,015 |
| 2015-11-03 | 2015-10-30 | 7.514 | 12,873,343 | -1,467,085 | 1.36% | 96,732,436 |
| 2015-11-02 | 2015-10-29 | 7.514 | 14,340,428 | +631,256 | 1.51% | 107,756,356 |
| 2015-10-30 | 2015-10-28 | 7.514 | 13,709,172 | +470,519 | 1.45% | 103,012,994 |
| 2015-10-29 | 2015-10-27 | 7.514 | 13,238,653 | +236,721 | 1.40% | 99,477,436 |
| 2015-10-28 | 2015-10-26 | 7.514 | 13,001,932 | +115,438 | 1.37% | 97,698,675 |
| 2015-10-26 | 2015-10-22 | 7.514 | 12,886,494 | +1,414,481 | 1.36% | 96,831,255 |
| 2015-10-22 | 2015-10-19 | 7.514 | 11,472,013 | -1,718,419 | 1.21% | 86,202,610 |
| 2015-10-20 | 2015-10-16 | 7.514 | 13,190,432 | -439,833 | 1.39% | 99,115,095 |
| 2015-10-13 | 2015-10-09 | 7.514 | 13,630,265 | +11,690 | 1.44% | 102,420,073 |
| 2015-10-12 | 2015-10-08 | 7.514 | 13,618,575 | -229,415 | 1.44% | 102,332,233 |
| 2015-10-09 | 2015-10-07 | 7.514 | 13,847,990 | -794,914 | 1.46% | 104,056,095 |
| 2015-10-07 | 2015-10-05 | 7.514 | 14,642,904 | +299,482 | 1.55% | 110,029,211 |
| 2015-10-06 | 2015-10-02 | 7.514 | 14,343,422 | -271,791 | 1.51% | 107,778,853 |
| 2015-10-05 | 2015-09-30 | 7.514 | 14,615,213 | -204,574 | 1.54% | 109,821,136 |
| 2015-10-02 | 2015-09-29 | 7.514 | 14,819,787 | +445,679 | 1.57% | 111,358,339 |
| 2015-09-29 | 2015-09-24 | 7.514 | 14,374,108 | -173,888 | 1.52% | 108,009,433 |
| 2015-09-23 | 2015-09-21 | 7.514 | 14,547,996 | +204,574 | 1.54% | 109,316,056 |
| 2015-09-22 | 2015-09-18 | 7.514 | 14,343,422 | +733,614 | 1.51% | 107,778,853 |
| 2015-09-21 | 2015-09-17 | 7.514 | 13,609,808 | -417,914 | 1.44% | 102,266,356 |
| 2015-09-18 | 2015-09-16 | 7.514 | 14,027,722 | +1,138,452 | 1.48% | 105,406,631 |
| 2015-09-14 | 2015-09-10 | 7.514 | 12,889,270 | -401,841 | 1.36% | 96,852,114 |
| 2015-09-11 | 2015-09-09 | 7.514 | 13,291,111 | -429,605 | 1.40% | 99,871,614 |
| 2015-09-10 | 2015-09-08 | 7.514 | 13,720,716 | +355,082 | 1.45% | 103,099,737 |
| 2015-09-09 | 2015-09-07 | 7.514 | 13,365,634 | -1,148,535 | 1.41% | 100,431,592 |
| 2015-09-08 | 2015-09-04 | 7.514 | 14,514,169 | +1,379,411 | 1.53% | 109,061,875 |
| 2015-09-07 | 2015-09-02 | 7.514 | 13,134,758 | -780,303 | 1.39% | 98,696,751 |
| 2015-09-04 | 2015-09-01 | 7.514 | 13,915,061 | +1,025,791 | 1.47% | 104,560,078 |
| 2015-09-02 | 2015-08-31 | 7.514 | 12,889,270 | -476,364 | 1.36% | 96,852,114 |
| 2015-09-01 | 2015-08-28 | 7.514 | 13,365,634 | -1,453,934 | 1.41% | 100,431,592 |
| 2015-08-31 | 2015-08-27 | 7.514 | 14,819,568 | -111,054 | 1.57% | 111,356,693 |
| 2015-08-28 | 2015-08-26 | 7.514 | 14,930,622 | +1,474,391 | 1.58% | 112,191,172 |
| 2015-08-27 | 2015-08-25 | 7.514 | 13,456,231 | -1,128,078 | 1.42% | 101,112,353 |
| 2015-08-26 | 2015-08-24 | 7.514 | 14,584,309 | -508,511 | 1.54% | 109,588,918 |
| 2015-08-25 | 2015-08-21 | 7.514 | 15,092,820 | +96,442 | 1.59% | 113,409,954 |
| 2015-08-19 | 2015-08-17 | 7.514 | 14,996,378 | +26,302 | 1.58% | 112,685,273 |
| 2015-08-18 | 2015-08-14 | 7.514 | 14,970,076 | +150,508 | 1.58% | 112,487,635 |
| 2015-08-14 | 2015-08-12 | 7.514 | 14,819,568 | -287,865 | 1.57% | 111,356,693 |
| 2015-08-11 | 2015-08-07 | 7.514 | 15,107,433 | +2,401,473 | 1.60% | 113,519,759 |
| 2015-08-07 | 2015-08-05 | 6.378 | 12,705,960 | +245,489 | 1.34% | 81,040,449 |
| 2015-08-06 | 2015-08-04 | 6.310 | 12,460,471 | -119,501 | 1.32% | 78,621,952 |
| 2015-08-05 | 2015-08-03 | 6.091 | 12,579,972 | -3,166,458 | 1.33% | 76,621,054 |
| 2015-08-04 | 2015-07-31 | 6.447 | 15,746,430 | +77,626 | 1.66% | 101,510,613 |
| 2015-08-03 | 2015-07-30 | 6.583 | 15,668,804 | -508,269 | 1.65% | 103,154,781 |
| 2015-07-31 | 2015-07-29 | 6.693 | 16,177,073 | -229,658 | 1.71% | 108,272,270 |
| 2015-07-30 | 2015-07-28 | 6.406 | 16,406,731 | -1,969,751 | 1.73% | 105,093,619 |
| 2015-07-29 | 2015-07-27 | 6.501 | 18,376,482 | -489,411 | 1.94% | 119,471,529 |
| 2015-07-28 | 2015-07-24 | 7.254 | 18,865,893 | +1,643,895 | 1.99% | 136,855,317 |
| 2015-07-27 | 2015-07-23 | 7.295 | 17,221,998 | +1,094,469 | 1.82% | 125,637,470 |
| 2015-07-24 | 2015-07-22 | 7.158 | 16,127,529 | +513,718 | 1.70% | 115,445,752 |
| 2015-07-23 | 2015-07-21 | 7.254 | 15,613,811 | -586,783 | 1.65% | 113,264,347 |
| 2015-07-22 | 2015-07-20 | 7.213 | 16,200,594 | +817,659 | 1.71% | 116,855,724 |
| 2015-07-21 | 2015-07-17 | 7.145 | 15,382,935 | +991,767 | 1.62% | 109,905,176 |
| 2015-07-20 | 2015-07-16 | 6.980 | 14,391,168 | +3,929,125 | 1.52% | 100,455,717 |
| 2015-07-17 | 2015-07-15 | 6.844 | 10,462,043 | -943,024 | 1.10% | 71,597,019 |
| 2015-07-16 | 2015-07-14 | 7.021 | 11,405,067 | -1,430,006 | 1.20% | 80,079,922 |
| 2015-07-15 | 2015-07-13 | 7.131 | 12,835,073 | +962,340 | 1.36% | 91,526,005 |
| 2015-07-14 | 2015-07-10 | 6.748 | 11,872,733 | +1,501,174 | 1.25% | 80,113,565 |
| 2015-07-13 | 2015-07-09 | 6.419 | 10,371,559 | -3,030,612 | 1.10% | 66,577,169 |
| 2015-07-10 | 2015-07-08 | 5.954 | 13,402,171 | -816,833 | 1.42% | 79,794,480 |
| 2015-07-09 | 2015-07-07 | 6.351 | 14,219,004 | +4,174,737 | 1.50% | 90,301,631 |
| 2015-07-08 | 2015-07-06 | 6.926 | 10,044,267 | +826,034 | 1.06% | 69,562,824 |
| 2015-07-07 | 2015-07-03 | 7.528 | 9,218,233 | +345,511 | 0.97% | 69,393,503 |
| 2015-07-06 | 2015-07-02 | 7.952 | 8,872,722 | +68,475 | 0.94% | 70,557,217 |
| 2015-07-03 | 2015-06-30 | 8.034 | 8,804,247 | -806,085 | 0.93% | 70,735,717 |
| 2015-07-02 | 2015-06-29 | 7.870 | 9,610,332 | -3,852,121 | 1.01% | 75,633,583 |
| 2015-06-30 | 2015-06-26 | 7.938 | 13,462,453 | +3,785,769 | 1.42% | 106,871,187 |
| 2015-06-29 | 2015-06-25 | 8.240 | 9,676,684 | +659,658 | 1.02% | 79,731,785 |
| 2015-06-26 | 2015-06-24 | 7.938 | 9,017,026 | -3,428,069 | 0.95% | 71,581,328 |
| 2015-06-25 | 2015-06-23 | 7.991 | 12,445,095 | +843,136 | 1.31% | 99,447,337 |
| 2015-06-24 | 2015-06-22 | 7.963 | 11,601,959 | -106,796 | 1.23% | 92,390,243 |
| 2015-06-23 | 2015-06-19 | 7.894 | 11,708,755 | -1,289,068 | 1.24% | 92,434,115 |
| 2015-06-22 | 2015-06-18 | 7.991 | 12,997,823 | +4,230,273 | 1.38% | 103,864,123 |
| 2015-06-19 | 2015-06-17 | 7.977 | 8,767,550 | +23,516 | 0.93% | 69,939,699 |
| 2015-06-18 | 2015-06-16 | 7.646 | 8,744,034 | -261,284 | 0.93% | 66,860,831 |
| 2015-06-17 | 2015-06-15 | 7.977 | 9,005,318 | -733,811 | 0.96% | 71,836,401 |
| 2015-06-16 | 2015-06-12 | 8.074 | 9,739,129 | +725,840 | 1.04% | 78,629,349 |
| 2015-06-15 | 2015-06-11 | 7.578 | 9,013,289 | -2,366 | 0.96% | 68,298,778 |
| 2015-06-12 | 2015-06-10 | 7.591 | 9,015,655 | -78,088 | 0.96% | 68,440,919 |
| 2015-06-11 | 2015-06-09 | 7.729 | 9,093,743 | +72,378 | 0.97% | 70,286,592 |
| 2015-06-10 | 2015-06-08 | 8.129 | 9,021,365 | -63,363 | 0.96% | 73,331,609 |
| 2015-06-08 | 2015-06-04 | 8.101 | 9,084,728 | +156,779 | 0.97% | 73,596,337 |
| 2015-06-05 | 2015-06-03 | 8.335 | 8,927,949 | -1,746,340 | 0.95% | 74,417,319 |
| 2015-06-04 | 2015-06-02 | 8.487 | 10,674,289 | -91,454 | 1.13% | 90,591,326 |
| 2015-06-03 | 2015-06-01 | 8.446 | 10,765,743 | +818,733 | 1.14% | 90,922,513 |
| 2015-06-02 | 2015-05-29 | 8.446 | 9,947,010 | +212,940 | 1.06% | 84,007,870 |
| 2015-06-01 | 2015-05-28 | 8.652 | 9,734,070 | +1,184,113 | 1.03% | 84,221,128 |
| 2015-05-29 | 2015-05-27 | 8.942 | 8,549,957 | +289,574 | 0.91% | 76,449,663 |
| 2015-05-28 | 2015-05-26 | 8.955 | 8,260,383 | -2,693,823 | 0.88% | 73,974,236 |
| 2015-05-27 | 2015-05-22 | 8.969 | 10,954,206 | +1,444,396 | 1.16% | 98,249,158 |
| 2015-05-26 | 2015-05-21 | 8.983 | 9,509,810 | -2,117,173 | 1.01% | 85,425,274 |
| 2015-05-21 | 2015-05-19 | 8.597 | 11,626,983 | +1,425,524 | 1.24% | 99,958,234 |
| 2015-05-20 | 2015-05-18 | 8.404 | 10,201,459 | +192,438 | 1.08% | 85,735,181 |
| 2015-05-19 | 2015-05-15 | 8.349 | 10,009,021 | -27,373 | 1.06% | 83,566,299 |
| 2015-05-18 | 2015-05-14 | 8.432 | 10,036,394 | -640,179 | 1.07% | 84,624,491 |
| 2015-05-15 | 2015-05-13 | 8.335 | 10,676,573 | +284,524 | 1.13% | 88,992,661 |
| 2015-05-14 | 2015-05-12 | 8.239 | 10,392,049 | -1,036,481 | 1.10% | 85,618,835 |
| 2015-05-13 | 2015-05-11 | 8.390 | 11,428,530 | -426,786 | 1.21% | 95,890,285 |
| 2015-05-12 | 2015-05-08 | 8.404 | 11,855,316 | +3,583,705 | 1.26% | 99,634,539 |
| 2015-05-11 | 2015-05-07 | 7.922 | 8,271,611 | +1,061,159 | 0.88% | 65,527,695 |
| 2015-05-08 | 2015-05-06 | 8.087 | 7,210,452 | -1,220,152 | 0.77% | 58,313,289 |
| 2015-05-07 | 2015-05-05 | 8.432 | 8,430,604 | +3,338,804 | 0.90% | 71,084,851 |
| 2015-05-06 | 2015-05-04 | 8.790 | 5,091,800 | -3,187,106 | 0.54% | 44,756,793 |
| 2015-05-05 | 2015-04-30 | 8.969 | 8,278,906 | -7,920,949 | 0.88% | 74,254,177 |
| 2015-05-04 | 2015-04-29 | 9.245 | 16,199,855 | -7,021,650 | 1.72% | 149,761,642 |
| 2015-04-30 | 2015-04-28 | 9.933 | 23,221,505 | +355,656 | 2.47% | 230,670,775 |
| 2015-04-29 | 2015-04-27 | 9.975 | 22,865,849 | +7,368,668 | 2.43% | 228,082,962 |
| 2015-04-28 | 2015-04-24 | 9.493 | 15,497,181 | -1,992,924 | 1.65% | 147,108,875 |
| 2015-04-27 | 2015-04-23 | 9.479 | 17,490,105 | +3,078,270 | 1.86% | 165,785,980 |
| 2015-04-24 | 2015-04-22 | 9.589 | 14,411,835 | +719,996 | 1.53% | 138,195,998 |
| 2015-04-23 | 2015-04-21 | 9.424 | 13,691,839 | +413,338 | 1.46% | 129,028,257 |
| 2015-04-22 | 2015-04-20 | 9.823 | 13,278,501 | -2,522,607 | 1.41% | 130,438,419 |
| 2015-04-21 | 2015-04-17 | 10.457 | 15,801,108 | -11,549,751 | 1.68% | 165,232,801 |
| 2015-04-20 | 2015-04-16 | 9.713 | 27,350,859 | -2,853,346 | 2.91% | 265,660,530 |
| 2015-04-17 | 2015-04-15 | 9.727 | 30,204,205 | +646,786 | 3.21% | 293,791,385 |
| 2015-04-16 | 2015-04-14 | 9.851 | 29,557,419 | +1,867,656 | 3.14% | 291,165,220 |
| 2015-04-15 | 2015-04-13 | 10.526 | 27,689,763 | +3,736,751 | 2.94% | 291,460,391 |
| 2015-04-14 | 2015-04-10 | 9.892 | 23,953,012 | -2,909,332 | 2.55% | 236,947,168 |
| 2015-04-13 | 2015-04-09 | 9.479 | 26,862,344 | -5,181,793 | 2.86% | 254,623,973 |
| 2015-04-10 | 2015-04-08 | 9.052 | 32,044,137 | +2,145,544 | 3.41% | 290,055,360 |
| 2015-04-09 | 2015-04-02 | 8.129 | 29,898,593 | +2,219,579 | 3.18% | 243,035,497 |
| 2015-04-08 | 2015-04-01 | 7.881 | 27,679,014 | +3,985,673 | 2.94% | 218,129,091 |
| 2015-04-02 | 2015-03-31 | 7.798 | 23,693,341 | +7,273,660 | 2.52% | 184,760,736 |
| 2015-04-01 | 2015-03-30 | 7.605 | 16,419,681 | +3,464,372 | 1.75% | 124,873,631 |
| 2015-03-31 | 2015-03-27 | 6.875 | 12,955,309 | -663,406 | 1.38% | 89,066,681 |
| 2015-03-30 | 2015-03-26 | 6.930 | 13,618,715 | +453,385 | 1.45% | 94,378,064 |
| 2015-03-27 | 2015-03-25 | 6.985 | 13,165,330 | -926,156 | 1.40% | 91,961,629 |
| 2015-03-26 | 2015-03-24 | 7.040 | 14,091,486 | +1,035,030 | 1.50% | 99,207,531 |
| 2015-03-25 | 2015-03-23 | 6.902 | 13,056,456 | -422,432 | 1.39% | 90,121,826 |
| 2015-03-24 | 2015-03-20 | 6.985 | 13,478,888 | +151,714 | 1.43% | 94,151,874 |
| 2015-03-23 | 2015-03-19 | 7.054 | 13,327,174 | +194,359 | 1.42% | 94,010,200 |
| 2015-03-20 | 2015-03-18 | 7.178 | 13,132,815 | +79,151 | 1.40% | 94,267,610 |
| 2015-03-19 | 2015-03-17 | 7.150 | 13,053,664 | -2,670,087 | 1.39% | 93,339,772 |
| 2015-03-18 | 2015-03-16 | 6.806 | 15,723,751 | +1,801,502 | 1.67% | 107,016,330 |
| 2015-03-17 | 2015-03-13 | 6.806 | 13,922,249 | -5,807 | 1.48% | 94,755,252 |
| 2015-03-16 | 2015-03-12 | 6.916 | 13,928,056 | +98,289 | 1.48% | 96,329,913 |
| 2015-03-13 | 2015-03-11 | 6.930 | 13,829,767 | -171,295 | 1.47% | 95,840,660 |
| 2015-03-12 | 2015-03-10 | 7.013 | 14,001,062 | -211,942 | 1.49% | 98,185,127 |
| 2015-03-11 | 2015-03-09 | 7.164 | 14,213,004 | -299,040 | 1.51% | 101,825,410 |
| 2015-03-06 | 2015-03-04 | 7.040 | 14,512,044 | -1,291,798 | 1.54% | 102,168,363 |
| 2015-03-05 | 2015-03-03 | 7.247 | 15,803,842 | +85,648 | 1.68% | 114,528,974 |
| 2015-03-04 | 2015-03-02 | 7.192 | 15,718,194 | -110,326 | 1.67% | 113,042,068 |
| 2015-03-03 | 2015-02-27 | 7.302 | 15,828,520 | -214,845 | 1.68% | 115,580,116 |
| 2015-03-02 | 2015-02-26 | 7.564 | 16,043,365 | +256,943 | 1.71% | 121,348,596 |
| 2015-02-27 | 2015-02-25 | 7.467 | 15,786,422 | +52,260 | 1.68% | 117,882,664 |
| 2015-02-26 | 2015-02-24 | 7.550 | 15,734,162 | +37,743 | 1.67% | 118,793,074 |
| 2015-02-25 | 2015-02-23 | 7.495 | 15,696,419 | +24,678 | 1.67% | 117,643,092 |
| 2015-02-24 | 2015-02-18 | 7.178 | 15,671,741 | -3,257 | 1.67% | 112,492,072 |
| 2015-02-23 | 2015-02-16 | 7.357 | 15,674,998 | +180,881 | 1.67% | 115,322,938 |
| 2015-02-17 | 2015-02-13 | 7.316 | 15,494,117 | +1,000,189 | 1.65% | 113,351,768 |
| 2015-02-16 | 2015-02-12 | 7.040 | 14,493,928 | +186,031 | 1.54% | 102,040,821 |
| 2015-02-13 | 2015-02-11 | 7.150 | 14,307,897 | -3,681,394 | 1.52% | 102,308,121 |
| 2015-02-12 | 2015-02-10 | 6.847 | 17,989,291 | -2,902,075 | 1.91% | 123,179,201 |
| 2015-02-11 | 2015-02-09 | 6.861 | 20,891,366 | -1,265,181 | 2.22% | 143,338,590 |
| 2015-02-10 | 2015-02-06 | 6.985 | 22,156,547 | -216,101 | 2.36% | 154,766,508 |
| 2015-02-09 | 2015-02-05 | 7.054 | 22,372,648 | -1,101,329 | 2.38% | 157,817,187 |
| 2015-02-06 | 2015-02-04 | 7.164 | 23,473,977 | +1,816,727 | 2.50% | 168,173,268 |
| 2015-02-05 | 2015-02-03 | 7.454 | 21,657,250 | +168,682 | 2.30% | 161,423,783 |
| 2015-02-04 | 2015-02-02 | 7.646 | 21,488,568 | -515,650 | 2.28% | 164,311,290 |
| 2015-02-03 | 2015-01-30 | 7.633 | 22,004,218 | -1,175,840 | 2.34% | 167,951,022 |
| 2015-02-02 | 2015-01-29 | 7.812 | 23,180,058 | -2,238,450 | 2.46% | 181,077,514 |
| 2015-01-30 | 2015-01-28 | 7.908 | 25,418,508 | +2,435,875 | 2.70% | 201,015,198 |
| 2015-01-29 | 2015-01-27 | 8.142 | 22,982,633 | +810,023 | 2.44% | 187,134,650 |
| 2015-01-28 | 2015-01-26 | 8.266 | 22,172,610 | -296,364 | 2.36% | 183,288,415 |
| 2015-01-27 | 2015-01-23 | 8.087 | 22,468,974 | -888,412 | 2.39% | 181,713,959 |
| 2015-01-26 | 2015-01-22 | 8.142 | 23,357,386 | +840,508 | 2.48% | 190,186,053 |
| 2015-01-23 | 2015-01-21 | 8.211 | 22,516,878 | -520,577 | 2.39% | 184,893,388 |
| 2015-01-22 | 2015-01-20 | 7.963 | 23,037,455 | +746,150 | 2.45% | 183,454,887 |
| 2015-01-21 | 2015-01-19 | 7.757 | 22,291,305 | -374,771 | 2.37% | 172,906,307 |
| 2015-01-20 | 2015-01-16 | 8.390 | 22,666,076 | +247,264 | 2.41% | 190,178,133 |
| 2015-01-19 | 2015-01-15 | 8.390 | 22,418,812 | -3,195,746 | 2.38% | 188,103,482 |
| 2015-01-16 | 2015-01-14 | 8.308 | 25,614,558 | +303,108 | 2.72% | 212,799,756 |
| 2015-01-15 | 2015-01-13 | 8.266 | 25,311,450 | +1,906,806 | 2.69% | 209,235,428 |
| 2015-01-14 | 2015-01-12 | 7.963 | 23,404,644 | -2,476,522 | 2.49% | 186,378,934 |
| 2015-01-13 | 2015-01-09 | 8.239 | 25,881,166 | +6,214,488 | 2.75% | 213,231,798 |
| 2015-01-12 | 2015-01-08 | 7.950 | 19,666,678 | +3,015,085 | 2.09% | 156,341,317 |
| 2015-01-09 | 2015-01-07 | 8.032 | 16,651,593 | -830,534 | 1.77% | 133,749,229 |
| 2015-01-08 | 2015-01-06 | 7.729 | 17,482,127 | -360,010 | 1.86% | 135,121,382 |
| 2015-01-07 | 2015-01-05 | 7.426 | 17,842,137 | +715,059 | 1.90% | 132,495,943 |
| 2015-01-06 | 2015-01-02 | 7.715 | 17,127,078 | +794,219 | 1.82% | 132,141,201 |
| 2015-01-05 | 2014-12-31 | 7.330 | 16,332,859 | -587,470 | 1.74% | 119,712,856 |
| 2015-01-02 | 2014-12-29 | 7.343 | 16,920,329 | +1,704,593 | 1.80% | 124,251,877 |
| 2014-12-30 | 2014-12-24 | 7.219 | 15,215,736 | -194,639 | 1.62% | 109,847,758 |
| 2014-12-29 | 2014-12-22 | 7.137 | 15,410,375 | -4,612,611 | 1.64% | 109,979,037 |
| 2014-12-23 | 2014-12-19 | 7.564 | 20,022,986 | +1,340,460 | 2.13% | 151,449,601 |
| 2014-12-22 | 2014-12-18 | 7.564 | 18,682,526 | +6,199,119 | 1.99% | 141,310,647 |
| 2014-12-19 | 2014-12-17 | 7.440 | 12,483,407 | -4,389,286 | 1.33% | 92,873,933 |
| 2014-12-18 | 2014-12-16 | 7.316 | 16,872,693 | +2,311,066 | 1.79% | 123,437,146 |
| 2014-12-17 | 2014-12-15 | 7.178 | 14,561,627 | -3,502,586 | 1.55% | 104,523,651 |
| 2014-12-16 | 2014-12-12 | 6.916 | 18,064,213 | +577,695 | 1.92% | 124,936,607 |
| 2014-12-15 | 2014-12-11 | 6.462 | 17,486,518 | +2,779,137 | 1.86% | 112,990,812 |
| 2014-12-12 | 2014-12-10 | 6.296 | 14,707,381 | -1,435,097 | 1.56% | 92,601,600 |
| 2014-12-11 | 2014-12-09 | 6.434 | 16,142,478 | +1,326,790 | 1.72% | 103,861,366 |
| 2014-12-10 | 2014-12-08 | 6.723 | 14,815,688 | -2,382,126 | 1.58% | 99,611,296 |
| 2014-12-09 | 2014-12-05 | 6.765 | 17,197,814 | +103,523 | 1.83% | 116,338,025 |
| 2014-12-08 | 2014-12-04 | 6.792 | 17,094,291 | +174,921 | 1.82% | 116,108,752 |
| 2014-12-05 | 2014-12-03 | 6.668 | 16,919,370 | -265,652 | 1.80% | 112,822,702 |
| 2014-12-04 | 2014-12-02 | 6.778 | 17,185,022 | -921,800 | 1.83% | 116,488,256 |
| 2014-12-03 | 2014-12-01 | 6.847 | 18,106,822 | +8,137,971 | 1.92% | 123,983,978 |
| 2014-12-02 | 2014-11-28 | 6.944 | 9,968,851 | -705,504 | 1.06% | 69,221,752 |
| 2014-12-01 | 2014-11-27 | 6.572 | 10,674,355 | +2,408,294 | 1.13% | 70,149,886 |
| 2014-11-28 | 2014-11-26 | 6.861 | 8,266,061 | +2,896,049 | 0.88% | 56,714,603 |
| 2014-11-27 | 2014-11-25 | 6.778 | 5,370,012 | -439,851 | 0.57% | 36,400,496 |
| 2014-11-26 | 2014-11-24 | 6.985 | 5,809,863 | +136,455 | 0.62% | 40,582,687 |
| 2014-11-25 | 2014-11-21 | 6.765 | 5,673,408 | -222,103 | 0.60% | 38,378,894 |
| 2014-11-24 | 2014-11-20 | 6.737 | 5,895,511 | -91,454 | 0.63% | 39,718,904 |
| 2014-11-21 | 2014-11-19 | 6.806 | 5,986,965 | -213,393 | 0.64% | 40,747,467 |
| 2014-11-20 | 2014-11-18 | 6.834 | 6,200,358 | -79,841 | 0.66% | 42,370,676 |
| 2014-11-19 | 2014-11-17 | 7.026 | 6,280,199 | -887,831 | 0.67% | 44,127,622 |
| 2014-11-18 | 2014-11-14 | 7.164 | 7,168,030 | -2,064,252 | 0.76% | 51,353,507 |
| 2014-11-17 | 2014-11-13 | 7.550 | 9,232,282 | +1,167,129 | 0.98% | 69,703,818 |
| 2014-11-14 | 2014-11-12 | 7.522 | 8,065,153 | -58,066 | 0.86% | 60,669,749 |
| 2014-11-13 | 2014-11-11 | 7.495 | 8,123,219 | -213,393 | 0.86% | 60,882,715 |
| 2014-11-12 | 2014-11-10 | 7.922 | 8,336,612 | +590,823 | 0.89% | 66,042,633 |
| 2014-11-11 | 2014-11-07 | 7.274 | 7,745,789 | +3,116,701 | 0.82% | 56,346,446 |
| 2014-11-10 | 2014-11-06 | 7.371 | 4,629,088 | -4,050,114 | 0.49% | 34,120,561 |
| 2014-11-07 | 2014-11-05 | 7.398 | 8,679,202 | -1,383,426 | 0.92% | 64,212,714 |
| 2014-11-06 | 2014-11-04 | 7.509 | 10,062,628 | -1,069,869 | 1.07% | 75,557,028 |
| 2014-11-05 | 2014-11-03 | 7.137 | 11,132,497 | +979,866 | 1.18% | 79,449,157 |
| 2014-11-04 | 2014-10-31 | 7.026 | 10,152,631 | +930,510 | 1.08% | 71,337,145 |
| 2014-11-03 | 2014-10-30 | 7.040 | 9,222,121 | -950,833 | 0.98% | 64,926,002 |
| 2014-10-31 | 2014-10-29 | 7.026 | 10,172,954 | +789,700 | 1.08% | 71,479,944 |
| 2014-10-30 | 2014-10-28 | 6.641 | 9,383,254 | -856,476 | 1.00% | 62,311,393 |
| 2014-10-29 | 2014-10-27 | 6.572 | 10,239,730 | -686,632 | 1.09% | 67,293,611 |
| 2014-10-28 | 2014-10-24 | 6.710 | 10,926,362 | +37,743 | 1.16% | 73,311,397 |
| 2014-10-27 | 2014-10-23 | 6.696 | 10,888,619 | -1,143,903 | 1.16% | 72,908,140 |
| 2014-10-24 | 2014-10-22 | 6.682 | 12,032,522 | +1,985,862 | 1.28% | 80,401,722 |
| 2014-10-23 | 2014-10-21 | 6.282 | 10,046,660 | -653,244 | 1.07% | 63,118,039 |
| 2014-10-22 | 2014-10-20 | 6.200 | 10,699,904 | -1,953,926 | 1.14% | 66,337,537 |
| 2014-10-21 | 2014-10-17 | 6.172 | 12,653,830 | +2,216,240 | 1.35% | 78,102,863 |
| 2014-10-20 | 2014-10-16 | 6.310 | 10,437,590 | -7,259 | 1.11% | 65,861,658 |
| 2014-10-17 | 2014-10-15 | 6.310 | 10,444,849 | +467,433 | 1.11% | 65,907,462 |
| 2014-10-16 | 2014-10-14 | 6.379 | 9,977,416 | -624,411 | 1.06% | 63,645,253 |
| 2014-10-15 | 2014-10-13 | 6.406 | 10,601,827 | -95,809 | 1.13% | 67,920,459 |
| 2014-10-14 | 2014-10-10 | 6.420 | 10,697,636 | -317,912 | 1.14% | 68,681,644 |
| 2014-10-13 | 2014-10-09 | 6.751 | 11,015,548 | -45,001 | 1.17% | 74,365,094 |
| 2014-10-10 | 2014-10-08 | 6.627 | 11,060,549 | -303,396 | 1.18% | 73,297,423 |
| 2014-10-09 | 2014-10-07 | 6.737 | 11,363,945 | -647,438 | 1.21% | 76,560,530 |
| 2014-10-08 | 2014-10-06 | 6.751 | 12,011,383 | +600,985 | 1.28% | 81,087,898 |
| 2014-10-07 | 2014-10-03 | 6.530 | 11,410,398 | +1,608,432 | 1.21% | 74,515,408 |
| 2014-10-06 | 2014-09-30 | 6.710 | 9,801,966 | -884,057 | 1.04% | 65,767,162 |
| 2014-10-03 | 2014-09-29 | 6.834 | 10,686,023 | +262,750 | 1.14% | 73,023,850 |
| 2014-09-30 | 2014-09-26 | 7.068 | 10,423,273 | +375,978 | 1.11% | 73,669,619 |
| 2014-09-29 | 2014-09-25 | 7.013 | 10,047,295 | +508,079 | 1.07% | 70,458,579 |
| 2014-09-26 | 2014-09-24 | 7.054 | 9,539,216 | +1,286,165 | 1.01% | 67,289,855 |
| 2014-09-25 | 2014-09-23 | 6.944 | 8,253,051 | -522,232 | 0.88% | 57,307,572 |
| 2014-09-24 | 2014-09-22 | 7.026 | 8,775,283 | +2,207,602 | 0.93% | 61,659,252 |
| 2014-09-23 | 2014-09-19 | 7.412 | 6,567,681 | -897,122 | 0.70% | 48,681,200 |
| 2014-09-22 | 2014-09-18 | 7.522 | 7,464,803 | +2,091,833 | 0.79% | 56,153,643 |
| 2014-09-19 | 2014-09-17 | 7.550 | 5,372,970 | +1,246,971 | 0.57% | 40,565,975 |
| 2014-09-18 | 2014-09-16 | 7.702 | 4,125,999 | +1,417,213 | 0.44% | 31,776,633 |
| 2014-09-17 | 2014-09-15 | 7.743 | 2,708,786 | +62,421 | 0.29% | 20,973,840 |
| 2014-09-16 | 2014-09-12 | 8.074 | 2,646,365 | +412,270 | 0.28% | 21,365,561 |
| 2014-09-15 | 2014-09-11 | 7.784 | 2,234,095 | +316,460 | 0.24% | 17,390,699 |
| 2014-09-12 | 2014-09-10 | 7.839 | 1,917,635 | -1,159,871 | 0.20% | 15,032,983 |
| 2014-09-11 | 2014-09-08 | 7.963 | 3,077,506 | -1,485,042 | 0.33% | 24,507,200 |
| 2014-09-10 | 2014-09-05 | 7.991 | 4,562,548 | +737,987 | 0.49% | 36,458,801 |
| 2014-09-08 | 2014-09-04 | 7.867 | 3,824,561 | -933,414 | 0.41% | 30,087,399 |
| 2014-09-05 | 2014-09-03 | 7.977 | 4,757,975 | -1,007,994 | 0.51% | 37,954,884 |
| 2014-09-04 | 2014-09-02 | 7.770 | 5,765,969 | -1,444,395 | 0.61% | 44,804,161 |
| 2014-09-03 | 2014-09-01 | 7.867 | 7,210,364 | -1,575,045 | 0.77% | 56,723,137 |
| 2014-09-02 | 2014-08-29 | 7.522 | 8,785,409 | +1,618,594 | 0.93% | 66,087,842 |
| 2014-09-01 | 2014-08-28 | 7.495 | 7,166,815 | -923,252 | 0.76% | 53,714,562 |
| 2014-08-29 | 2014-08-27 | 7.991 | 8,090,067 | -2,238,786 | 0.86% | 64,646,804 |
| 2014-08-28 | 2014-08-26 | 8.005 | 10,328,853 | -3,722,041 | 1.10% | 82,678,992 |
| 2014-08-27 | 2014-08-25 | 7.784 | 14,050,894 | -4,102,373 | 1.49% | 109,375,324 |
| 2014-08-26 | 2014-08-22 | 7.908 | 18,153,267 | -1,520,787 | 1.93% | 143,560,061 |
| 2014-08-25 | 2014-08-21 | 7.633 | 19,674,054 | -310,654 | 2.09% | 150,165,640 |
| 2014-08-22 | 2014-08-20 | 7.743 | 19,984,708 | -801,517 | 2.12% | 154,739,457 |
| 2014-08-21 | 2014-08-19 | 7.743 | 20,786,225 | +348,397 | 2.21% | 160,945,518 |
| 2014-08-20 | 2014-08-18 | 7.894 | 20,437,828 | +726,847 | 2.17% | 161,345,296 |
| 2014-08-19 | 2014-08-15 | 7.729 | 19,710,981 | +5,795,002 | 2.10% | 152,348,452 |
| 2014-08-18 | 2014-08-14 | 7.715 | 13,915,979 | -1,890,053 | 1.48% | 107,366,486 |
| 2014-08-15 | 2014-08-13 | 7.743 | 15,806,032 | -792,603 | 1.68% | 122,384,416 |
| 2014-08-14 | 2014-08-12 | 7.536 | 16,598,635 | -1,270,907 | 1.76% | 125,091,168 |
| 2014-08-13 | 2014-08-11 | 7.316 | 17,869,542 | +3,048,473 | 1.90% | 130,729,888 |
| 2014-08-12 | 2014-08-08 | 7.247 | 14,821,069 | -4,234,474 | 1.58% | 107,406,909 |
| 2014-08-11 | 2014-08-07 | 7.219 | 19,055,543 | -100,165 | 2.03% | 137,568,677 |
| 2014-08-08 | 2014-08-06 | 7.261 | 19,155,708 | -396,301 | 2.04% | 139,083,551 |
| 2014-08-07 | 2014-08-05 | 7.412 | 19,552,009 | -1,518,430 | 2.08% | 144,924,099 |
| 2014-08-06 | 2014-08-04 | 7.371 | 21,070,439 | +963,025 | 2.24% | 155,308,174 |
| 2014-08-05 | 2014-08-01 | 7.206 | 20,107,414 | -526,558 | 2.14% | 144,885,477 |
| 2014-08-04 | 2014-07-31 | 7.109 | 20,633,972 | -345,124 | 2.19% | 146,689,654 |
| 2014-08-01 | 2014-07-30 | 6.971 | 20,979,096 | -731,633 | 2.23% | 146,252,815 |
| 2014-07-31 | 2014-07-29 | 7.137 | 21,710,729 | +51,690 | 2.31% | 154,942,697 |
| 2014-07-30 | 2014-07-28 | 6.944 | 21,659,039 | +1,237,734 | 2.30% | 150,396,132 |
| 2014-07-29 | 2014-07-25 | 6.944 | 20,421,305 | -135,902 | 2.17% | 141,801,549 |
| 2014-07-28 | 2014-07-24 | 7.013 | 20,557,207 | -750,360 | 2.19% | 144,161,349 |
| 2014-07-25 | 2014-07-23 | 6.861 | 21,307,567 | +850,487 | 2.27% | 146,194,203 |
| 2014-07-23 | 2014-07-21 | 6.489 | 20,457,080 | +1,473,428 | 2.17% | 132,749,073 |
| 2014-07-22 | 2014-07-18 | 6.462 | 18,983,652 | -1,530,043 | 2.02% | 122,664,686 |
| 2014-07-21 | 2014-07-17 | 6.599 | 20,513,695 | -290,427 | 2.18% | 135,377,458 |
| 2014-07-18 | 2014-07-16 | 6.627 | 20,804,122 | +217,833 | 2.21% | 137,867,346 |
| 2014-07-17 | 2014-07-15 | 6.558 | 20,586,289 | -214,845 | 2.19% | 135,005,656 |
| 2014-07-16 | 2014-07-14 | 6.627 | 20,801,134 | +72,583 | 2.21% | 137,847,545 |
| 2014-07-15 | 2014-07-11 | 6.737 | 20,728,551 | +2,978,793 | 2.20% | 139,651,225 |
| 2014-07-14 | 2014-07-10 | 6.503 | 17,749,758 | +1,797,148 | 1.89% | 115,425,398 |
| 2014-07-11 | 2014-07-09 | 6.448 | 15,952,610 | -2,933,793 | 1.70% | 102,859,533 |
| 2014-07-10 | 2014-07-08 | 6.586 | 18,886,403 | +2,770,883 | 2.01% | 124,378,151 |
| 2014-07-09 | 2014-07-07 | 6.530 | 16,115,520 | -4,137,670 | 1.71% | 105,242,126 |
| 2014-07-08 | 2014-07-04 | 6.572 | 20,253,190 | -982,911 | 2.15% | 133,100,217 |
| 2014-07-07 | 2014-07-03 | 6.723 | 21,236,101 | +450,954 | 2.26% | 142,778,084 |
| 2014-07-04 | 2014-07-02 | 6.462 | 20,785,147 | +3,259,322 | 2.21% | 134,305,219 |
| 2014-07-03 | 2014-06-30 | 6.255 | 17,525,825 | -1,109,666 | 1.86% | 109,622,896 |
| 2014-07-02 | 2014-06-27 | 6.351 | 18,635,491 | -2,123,769 | 1.98% | 118,361,023 |
| 2014-06-27 | 2014-06-25 | 6.393 | 20,759,260 | -425,335 | 2.21% | 132,707,906 |
| 2014-06-26 | 2014-06-24 | 6.406 | 21,184,595 | +6,317,597 | 2.25% | 135,718,817 |
| 2014-06-25 | 2014-06-23 | 6.241 | 14,866,998 | +18,872 | 1.58% | 92,787,277 |
| 2014-06-24 | 2014-06-20 | 6.475 | 14,848,126 | -48,468 | 1.58% | 96,147,157 |
| 2014-06-23 | 2014-06-19 | 6.365 | 14,896,594 | -761,320 | 1.58% | 94,819,116 |
| 2014-06-20 | 2014-06-18 | 6.489 | 15,657,914 | +710,022 | 1.66% | 101,606,562 |
| 2014-06-19 | 2014-06-17 | 6.696 | 14,947,892 | +1,114,844 | 1.59% | 100,088,266 |
| 2014-06-18 | 2014-06-16 | 6.889 | 13,833,048 | -209,038 | 1.47% | 95,291,647 |
| 2014-06-17 | 2014-06-13 | 6.723 | 14,042,086 | -5,318,429 | 1.49% | 94,410,087 |
| 2014-06-16 | 2014-06-12 | 6.751 | 19,360,515 | +748,583 | 2.06% | 130,701,307 |
| 2014-06-13 | 2014-06-11 | 6.889 | 18,611,932 | +1,402,216 | 1.98% | 128,211,921 |
| 2014-06-12 | 2014-06-10 | 6.820 | 17,209,716 | +2,305,226 | 1.83% | 117,366,958 |
| 2014-06-11 | 2014-06-09 | 6.654 | 14,904,490 | +532,930 | 1.58% | 99,181,620 |
| 2014-06-10 | 2014-06-06 | 6.241 | 14,371,560 | +125,439 | 1.53% | 89,695,171 |
| 2014-06-09 | 2014-06-05 | 6.007 | 14,246,121 | -25,113 | 1.51% | 85,575,622 |
| 2014-06-06 | 2014-06-04 | 5.979 | 14,271,234 | +227,910 | 1.52% | 85,333,234 |
| 2014-06-05 | 2014-06-03 | 6.048 | 14,043,324 | -113,229 | 1.49% | 84,937,873 |
| 2014-06-04 | 2014-05-30 | 5.897 | 14,156,553 | -246,781 | 1.50% | 83,477,269 |
| 2014-06-03 | 2014-05-29 | 5.979 | 14,403,334 | -91,454 | 1.53% | 86,123,111 |
| 2014-05-30 | 2014-05-28 | 6.131 | 14,494,788 | -94,358 | 1.54% | 88,866,653 |
| 2014-05-29 | 2014-05-27 | 5.993 | 14,589,146 | +357,107 | 1.55% | 87,435,153 |
| 2014-05-28 | 2014-05-26 | 6.076 | 14,232,039 | +689,535 | 1.51% | 86,471,434 |
| 2014-05-27 | 2014-05-23 | 6.021 | 13,542,504 | +860,831 | 1.44% | 81,535,616 |
| 2014-05-26 | 2014-05-22 | 5.883 | 12,681,673 | +1,980,056 | 1.35% | 74,605,590 |
| 2014-05-23 | 2014-05-21 | 5.718 | 10,701,617 | +1,053,901 | 1.14% | 61,187,745 |
| 2014-05-22 | 2014-05-20 | 5.787 | 9,647,716 | +976,963 | 1.03% | 55,826,545 |
| 2014-05-21 | 2014-05-19 | 5.718 | 8,670,753 | +2,734,915 | 0.92% | 49,576,043 |
| 2014-05-20 | 2014-05-16 | 5.704 | 5,935,838 | +1,213,583 | 0.63% | 33,857,067 |
| 2014-05-19 | 2014-05-15 | 6.117 | 4,722,255 | +1,355,453 | 0.50% | 28,886,794 |
| 2014-05-16 | 2014-05-14 | 6.007 | 3,366,802 | +236,619 | 0.36% | 20,224,184 |
| 2014-05-15 | 2014-05-13 | 5.704 | 3,130,183 | -805,668 | 0.33% | 17,854,061 |
| 2014-05-14 | 2014-05-12 | 5.649 | 3,935,851 | +1,456,009 | 0.42% | 22,232,559 |
| 2014-05-13 | 2014-05-09 | 5.552 | 2,479,842 | +166,145 | 0.26% | 13,768,797 |
| 2014-05-12 | 2014-05-08 | 5.676 | 2,313,697 | +29,033 | 0.25% | 13,133,203 |
| 2014-05-09 | 2014-05-07 | 5.773 | 2,284,664 | -89,310 | 0.24% | 13,188,740 |
| 2014-05-08 | 2014-05-05 | 5.883 | 2,373,974 | -54,347 | 0.25% | 13,965,960 |
| 2014-05-07 | 2014-05-02 | 5.814 | 2,428,321 | +227,909 | 0.26% | 14,118,400 |
| 2014-04-28 | 2014-04-24 | 6.351 | 2,200,412 | -62,421 | 0.23% | 13,975,646 |
| 2014-04-24 | 2014-04-22 | 6.145 | 2,262,833 | +234,783 | 0.24% | 13,904,466 |
| 2014-04-23 | 2014-04-17 | 6.269 | 2,028,050 | -312,106 | 0.22% | 12,713,262 |
| 2014-04-17 | 2014-04-15 | 6.255 | 2,340,156 | -34,840 | 0.25% | 14,637,524 |
| 2014-04-16 | 2014-04-14 | 6.503 | 2,374,996 | -140,850 | 0.25% | 15,444,428 |
| 2014-04-15 | 2014-04-11 | 6.544 | 2,515,846 | +180,005 | 0.27% | 16,464,351 |
| 2014-04-14 | 2014-04-10 | 6.723 | 2,335,841 | -92,439 | 0.25% | 15,704,714 |
| 2014-04-11 | 2014-04-09 | 6.489 | 2,428,280 | +3,972 | 0.26% | 15,757,475 |
| 2014-04-10 | 2014-04-08 | 6.696 | 2,424,308 | -56,118 | 0.26% | 16,232,709 |
| 2014-04-09 | 2014-04-07 | 6.599 | 2,480,426 | -336,783 | 0.26% | 16,369,248 |
| 2014-04-08 | 2014-04-04 | 6.613 | 2,817,209 | +308,977 | 0.30% | 18,630,618 |
| 2014-04-07 | 2014-04-03 | 6.462 | 2,508,232 | -49,173 | 0.27% | 16,207,181 |
| 2014-04-04 | 2014-04-02 | 6.448 | 2,557,405 | -528,344 | 0.27% | 16,489,683 |
| 2014-04-03 | 2014-04-01 | 6.310 | 3,085,749 | -622,195 | 0.33% | 19,471,214 |
| 2014-04-02 | 2014-03-31 | 6.090 | 3,707,944 | -222,103 | 0.39% | 22,579,919 |
| 2014-04-01 | 2014-03-28 | 6.227 | 3,930,047 | +158,230 | 0.42% | 24,473,897 |
| 2014-03-31 | 2014-03-27 | 6.172 | 3,771,817 | +187,264 | 0.40% | 23,280,675 |
| 2014-03-28 | 2014-03-26 | 6.613 | 3,584,553 | -97,261 | 0.38% | 23,705,176 |
| 2014-03-27 | 2014-03-25 | 6.351 | 3,681,814 | +191,618 | 0.39% | 23,384,588 |
| 2014-03-26 | 2014-03-24 | 6.489 | 3,490,196 | -97,261 | 0.37% | 22,648,407 |
| 2014-03-25 | 2014-03-21 | 6.530 | 3,587,457 | +33,388 | 0.38% | 23,427,826 |
| 2014-03-24 | 2014-03-20 | 6.145 | 3,554,069 | -3,342,941 | 0.38% | 21,838,744 |
| 2014-03-21 | 2014-03-19 | 6.282 | 6,897,010 | +62,421 | 0.73% | 43,330,395 |
| 2014-03-20 | 2014-03-18 | 5.828 | 6,834,589 | -185,812 | 0.73% | 39,830,863 |
| 2014-03-19 | 2014-03-17 | 5.663 | 7,020,401 | +637,276 | 0.75% | 39,753,071 |
| 2014-03-18 | 2014-03-14 | 6.021 | 6,383,125 | +197,425 | 0.68% | 38,431,004 |
| 2014-03-17 | 2014-03-13 | 5.869 | 6,185,700 | -162,756 | 0.66% | 36,304,913 |
| 2014-03-14 | 2014-03-12 | 6.007 | 6,348,456 | -1,377,456 | 0.67% | 38,134,807 |
| 2014-03-13 | 2014-03-11 | 6.503 | 7,725,912 | -674,946 | 0.82% | 50,241,049 |
| 2014-03-12 | 2014-03-10 | 6.723 | 8,400,858 | +92,156 | 0.89% | 56,482,045 |
| 2014-03-11 | 2014-03-07 | 6.958 | 8,308,702 | +148,956 | 0.88% | 57,808,474 |
| 2014-03-10 | 2014-03-06 | 6.889 | 8,159,746 | +567,597 | 0.87% | 56,210,001 |
| 2014-03-07 | 2014-03-05 | 7.013 | 7,592,149 | +7,258 | 0.81% | 53,241,398 |
| 2014-03-06 | 2014-03-04 | 7.109 | 7,584,891 | +2,903 | 0.81% | 53,922,000 |
| 2014-03-05 | 2014-03-03 | 6.971 | 7,581,988 | -37,743 | 0.81% | 52,856,762 |
| 2014-03-04 | 2014-02-28 | 6.958 | 7,619,731 | -9,064,126 | 0.81% | 53,014,902 |
| 2014-03-03 | 2014-02-27 | 7.054 | 16,683,857 | -577,758 | 1.77% | 117,688,321 |
| 2014-02-28 | 2014-02-26 | 6.889 | 17,261,615 | -1,654,885 | 1.84% | 118,909,999 |
| 2014-02-27 | 2014-02-25 | 6.834 | 18,916,500 | -2,325,550 | 2.01% | 129,267,517 |
| 2014-02-26 | 2014-02-24 | 7.137 | 21,242,050 | +409,367 | 2.26% | 151,597,882 |
| 2014-02-24 | 2014-02-20 | 7.481 | 20,832,683 | +129,197 | 2.21% | 155,851,857 |
| 2014-02-21 | 2014-02-19 | 7.578 | 20,703,486 | +6,667,776 | 2.20% | 156,881,998 |
| 2014-02-19 | 2014-02-17 | 7.646 | 14,035,710 | +2,505,554 | 1.49% | 107,323,374 |
| 2014-02-18 | 2014-02-14 | 7.578 | 11,530,156 | +754,860 | 1.23% | 87,370,500 |
| 2014-02-17 | 2014-02-13 | 7.371 | 10,775,296 | +600,985 | 1.15% | 79,423,668 |
| 2014-02-14 | 2014-02-12 | 7.440 | 10,174,311 | -43,550 | 1.08% | 75,694,742 |
| 2014-02-13 | 2014-02-11 | 7.302 | 10,217,861 | -11,613 | 1.09% | 74,610,991 |
| 2014-02-12 | 2014-02-10 | 7.095 | 10,229,474 | +145,165 | 1.09% | 72,581,757 |
| 2014-02-11 | 2014-02-07 | 7.013 | 10,084,309 | +509,531 | 1.07% | 70,718,147 |
| 2014-02-10 | 2014-02-06 | 6.641 | 9,574,778 | +17,261 | 1.02% | 63,583,246 |
| 2014-02-07 | 2014-02-05 | 6.393 | 9,557,517 | -1,531,633 | 1.02% | 61,098,424 |
| 2014-02-06 | 2014-02-04 | 6.420 | 11,089,150 | +2,230,604 | 1.18% | 71,195,267 |
| 2014-02-05 | 2014-01-30 | 6.406 | 8,858,546 | -24,678 | 0.94% | 56,752,153 |
| 2014-02-04 | 2014-01-28 | 6.723 | 8,883,224 | -233,716 | 0.94% | 59,725,168 |
| 2014-01-29 | 2014-01-27 | 6.696 | 9,116,940 | -142,262 | 0.97% | 61,045,311 |
| 2014-01-28 | 2014-01-24 | 7.082 | 9,259,202 | +180,005 | 0.98% | 65,569,765 |
| 2014-01-27 | 2014-01-23 | 7.082 | 9,079,197 | -374,527 | 0.97% | 64,295,045 |
| 2014-01-24 | 2014-01-22 | 7.233 | 9,453,724 | -841,959 | 1.00% | 68,380,011 |
| 2014-01-23 | 2014-01-21 | 7.013 | 10,295,683 | -13,065 | 1.09% | 72,200,448 |
| 2014-01-22 | 2014-01-20 | 7.054 | 10,308,748 | +2,342,969 | 1.10% | 72,718,152 |
| 2014-01-21 | 2014-01-17 | 7.178 | 7,965,779 | -479,046 | 0.85% | 57,178,522 |
| 2014-01-20 | 2014-01-16 | 6.875 | 8,444,825 | -1,316,650 | 0.90% | 58,057,475 |
| 2014-01-17 | 2014-01-15 | 6.861 | 9,761,475 | -1,140,999 | 1.04% | 66,974,848 |
| 2014-01-16 | 2014-01-14 | 7.026 | 10,902,474 | +624,211 | 1.16% | 76,605,893 |
| 2014-01-15 | 2014-01-13 | 7.233 | 10,278,263 | +23,226 | 1.09% | 74,344,009 |
| 2014-01-14 | 2014-01-10 | 7.233 | 10,255,037 | -273,637 | 1.09% | 74,176,012 |
| 2014-01-13 | 2014-01-09 | 7.770 | 10,528,674 | -569,048 | 1.12% | 81,812,512 |
| 2014-01-10 | 2014-01-08 | 7.715 | 11,097,722 | +646,107 | 1.18% | 85,622,680 |
| 2014-01-09 | 2014-01-07 | 7.440 | 10,451,615 | -1,432,177 | 1.11% | 77,757,826 |
| 2014-01-08 | 2014-01-06 | 7.619 | 11,883,792 | -2,758,143 | 1.26% | 90,541,382 |
| 2014-01-07 | 2014-01-03 | 7.646 | 14,641,935 | +4,180,826 | 1.56% | 111,958,844 |
| 2014-01-06 | 2014-01-02 | 7.991 | 10,461,109 | +927,607 | 1.11% | 83,593,530 |
| 2014-01-03 | 2013-12-31 | 8.294 | 9,533,502 | -790,571 | 1.01% | 79,070,758 |
| 2014-01-02 | 2013-12-27 | 8.583 | 10,324,073 | -375,978 | 1.10% | 88,614,759 |
| 2013-12-30 | 2013-12-24 | 8.253 | 10,700,051 | -1,637,466 | 1.14% | 88,303,845 |
| 2013-12-27 | 2013-12-20 | 7.881 | 12,337,517 | +313,557 | 1.31% | 97,227,863 |
| 2013-12-23 | 2013-12-19 | 7.908 | 12,023,960 | +470,336 | 1.28% | 95,088,142 |
| 2013-12-20 | 2013-12-18 | 8.142 | 11,553,624 | -4,355 | 1.23% | 94,074,660 |
| 2013-12-19 | 2013-12-17 | 8.156 | 11,557,979 | +47,905 | 1.23% | 94,269,359 |
| 2013-12-18 | 2013-12-16 | 8.074 | 11,510,074 | +614,049 | 1.22% | 92,927,163 |
| 2013-12-17 | 2013-12-13 | 8.060 | 10,896,025 | +2,070,059 | 1.16% | 87,819,489 |
| 2013-12-16 | 2013-12-12 | 7.743 | 8,825,966 | +2,194,900 | 0.94% | 68,338,511 |
| 2013-12-13 | 2013-12-11 | 7.288 | 6,631,066 | -355,655 | 0.70% | 48,328,795 |
| 2013-12-12 | 2013-12-10 | 7.371 | 6,986,721 | +288,879 | 0.74% | 51,498,447 |
| 2013-12-11 | 2013-12-09 | 7.302 | 6,697,842 | +507,264 | 0.71% | 48,907,753 |
| 2013-12-10 | 2013-12-06 | 7.495 | 6,190,578 | +274,363 | 0.66% | 46,397,763 |
| 2013-12-09 | 2013-12-05 | 7.385 | 5,916,215 | +779,538 | 0.63% | 43,689,360 |
| 2013-12-06 | 2013-12-04 | 7.522 | 5,136,677 | +917,445 | 0.55% | 38,640,421 |
| 2013-12-05 | 2013-12-03 | 7.219 | 4,219,232 | +146,617 | 0.45% | 30,460,122 |
| 2013-12-04 | 2013-12-02 | 7.178 | 4,072,615 | -43,549 | 0.43% | 29,233,312 |
| 2013-12-03 | 2013-11-29 | 7.302 | 4,116,164 | -164,037 | 0.44% | 30,056,298 |
| 2013-12-02 | 2013-11-28 | 6.751 | 4,280,201 | -209,038 | 0.46% | 28,895,299 |
| 2013-11-29 | 2013-11-27 | 6.723 | 4,489,239 | +201,780 | 0.48% | 30,182,798 |
| 2013-11-28 | 2013-11-26 | 6.806 | 4,287,459 | -149,521 | 0.46% | 29,180,577 |
| 2013-11-27 | 2013-11-25 | 6.765 | 4,436,980 | -566,145 | 0.47% | 30,014,831 |
| 2013-11-26 | 2013-11-22 | 6.930 | 5,003,125 | -2,266,757 | 0.53% | 34,671,792 |
| 2013-11-25 | 2013-11-21 | 6.999 | 7,269,882 | +847,766 | 0.77% | 50,881,279 |
| 2013-11-22 | 2013-11-20 | 6.889 | 6,422,116 | -429,690 | 0.68% | 44,239,998 |
| 2013-11-21 | 2013-11-19 | 6.558 | 6,851,806 | -297,589 | 0.73% | 44,934,401 |
| 2013-11-20 | 2013-11-18 | 6.420 | 7,149,395 | +1,180,195 | 0.76% | 45,901,001 |
| 2013-11-19 | 2013-11-15 | 6.255 | 5,969,200 | +651,792 | 0.63% | 37,336,958 |
| 2013-11-18 | 2013-11-14 | 6.145 | 5,317,408 | -592,275 | 0.57% | 32,673,961 |
| 2013-11-15 | 2013-11-13 | 6.117 | 5,909,683 | +1,569,238 | 0.63% | 36,150,483 |
| 2013-11-14 | 2013-11-12 | 6.227 | 4,340,445 | -94,357 | 0.46% | 27,029,601 |
| 2013-11-13 | 2013-11-11 | 6.241 | 4,434,802 | -1,452 | 0.47% | 27,678,298 |
| 2013-11-12 | 2013-11-08 | 6.241 | 4,436,254 | -180,005 | 0.47% | 27,687,360 |
| 2013-11-11 | 2013-11-07 | 6.462 | 4,616,259 | +139,359 | 0.49% | 29,828,400 |
| 2013-11-08 | 2013-11-06 | 6.420 | 4,476,900 | +193,070 | 0.48% | 28,742,878 |
| 2013-11-07 | 2013-11-05 | 6.310 | 4,283,830 | -541,467 | 0.46% | 27,031,158 |
| 2013-11-06 | 2013-11-04 | 6.324 | 4,825,297 | +495,014 | 0.51% | 30,514,319 |
| 2013-11-05 | 2013-11-01 | 6.145 | 4,330,283 | -783,893 | 0.46% | 26,608,359 |
| 2013-11-04 | 2013-10-31 | 6.048 | 5,114,176 | -1,969,894 | 0.54% | 30,931,938 |
| 2013-11-01 | 2013-10-30 | 6.076 | 7,084,070 | -873,896 | 0.75% | 43,041,597 |
| 2013-10-31 | 2013-10-29 | 5.979 | 7,957,966 | -204,683 | 0.85% | 47,583,760 |
| 2013-10-30 | 2013-10-28 | 6.048 | 8,162,649 | +455,819 | 0.87% | 49,369,939 |
| 2013-10-29 | 2013-10-25 | 6.048 | 7,706,830 | +737,440 | 0.82% | 46,613,020 |
| 2013-10-28 | 2013-10-24 | 6.214 | 6,969,390 | +97,261 | 0.74% | 43,305,021 |
| 2013-10-25 | 2013-10-23 | 5.938 | 6,872,129 | -174,198 | 0.73% | 40,807,080 |
| 2013-10-24 | 2013-10-22 | 5.924 | 7,046,327 | +3,598,649 | 0.75% | 41,744,397 |
| 2013-10-23 | 2013-10-21 | 5.855 | 3,447,678 | -121,285 | 0.37% | 20,187,502 |
| 2013-10-22 | 2013-10-18 | 5.676 | 3,568,963 | -4,145,372 | 0.38% | 20,258,450 |
| 2013-10-21 | 2013-10-17 | 5.635 | 7,714,335 | -1,800,838 | 0.82% | 43,469,911 |
| 2013-10-18 | 2013-10-16 | 5.663 | 9,515,173 | -472,880 | 1.01% | 53,879,736 |
| 2013-10-17 | 2013-10-15 | 5.690 | 9,988,053 | +259,162 | 1.06% | 56,832,641 |
| 2013-10-16 | 2013-10-11 | 5.676 | 9,728,891 | -2,292,888 | 1.03% | 55,223,954 |
| 2013-10-15 | 2013-10-10 | 5.718 | 12,021,779 | +43,550 | 1.28% | 68,735,925 |
| 2013-10-11 | 2013-10-09 | 5.800 | 11,978,229 | -1,271,649 | 1.27% | 69,477,095 |
| 2013-10-10 | 2013-10-08 | 5.842 | 13,249,878 | -1,743,436 | 1.41% | 77,400,663 |
| 2013-10-09 | 2013-10-07 | 5.800 | 14,993,314 | -616,185 | 1.59% | 86,965,436 |
| 2013-10-08 | 2013-10-04 | 5.869 | 15,609,499 | +1,579,002 | 1.66% | 91,614,773 |
| 2013-10-07 | 2013-10-03 | 5.773 | 14,030,497 | +2,338,614 | 1.49% | 80,994,219 |
| 2013-10-04 | 2013-10-02 | 5.663 | 11,691,883 | -432,593 | 1.24% | 66,205,372 |
| 2013-10-03 | 2013-09-30 | 5.635 | 12,124,476 | -7,258 | 1.29% | 68,320,846 |
| 2013-10-02 | 2013-09-27 | 5.635 | 12,131,734 | +319,751 | 1.29% | 68,361,744 |
| 2013-09-30 | 2013-09-26 | 5.814 | 11,811,983 | -21,775 | 1.26% | 68,675,560 |
| 2013-09-27 | 2013-09-25 | 5.952 | 11,833,758 | +21,775 | 1.26% | 70,432,544 |
| 2013-09-26 | 2013-09-24 | 5.869 | 11,811,983 | -272,075 | 1.26% | 69,326,513 |
| 2013-09-25 | 2013-09-23 | 5.828 | 12,084,058 | +174,198 | 1.28% | 70,423,907 |
| 2013-09-24 | 2013-09-19 | 5.897 | 11,909,860 | +76,938 | 1.27% | 70,229,143 |
| 2013-09-23 | 2013-09-18 | 6.007 | 11,832,922 | -5,088,047 | 1.26% | 71,079,676 |
| 2013-09-19 | 2013-09-17 | 5.787 | 16,920,969 | -10,345,936 | 1.80% | 97,913,250 |
| 2013-09-18 | 2013-09-16 | 6.103 | 27,266,905 | +15,220,590 | 2.90% | 166,420,383 |
| 2013-09-17 | 2013-09-13 | 6.131 | 12,046,315 | -2,864,113 | 1.28% | 73,855,216 |
| 2013-09-16 | 2013-09-12 | 6.558 | 14,910,428 | -446,723 | 1.59% | 97,783,147 |
| 2013-09-13 | 2013-09-11 | 6.310 | 15,357,151 | -1,698,435 | 1.63% | 96,904,307 |
| 2013-09-12 | 2013-09-10 | 6.475 | 17,055,586 | -1,223,434 | 1.81% | 110,441,285 |
| 2013-09-11 | 2013-09-09 | 6.282 | 18,279,020 | +5,055,684 | 1.94% | 114,837,756 |
| 2013-09-10 | 2013-09-06 | 6.103 | 13,223,336 | +1,042,287 | 1.41% | 80,707,093 |
| 2013-09-09 | 2013-09-05 | 5.966 | 12,181,049 | +798,410 | 1.29% | 72,667,385 |
| 2013-09-06 | 2013-09-04 | 5.594 | 11,382,639 | -19,767,170 | 1.21% | 63,670,160 |
| 2013-09-05 | 2013-09-03 | 5.621 | 31,149,809 | +17,608,976 | 3.31% | 175,098,529 |
| 2013-08-30 | 2013-08-28 | 5.277 | 13,540,833 | +1,278,907 | 1.44% | 71,451,459 |
| 2013-08-29 | 2013-08-27 | 5.208 | 12,261,926 | -796,958 | 1.30% | 63,858,312 |
| 2013-08-28 | 2013-08-26 | 5.263 | 13,058,884 | -481,949 | 1.39% | 68,728,422 |
| 2013-08-27 | 2013-08-23 | 5.084 | 13,540,833 | +936,317 | 1.44% | 68,839,656 |
| 2013-08-26 | 2013-08-22 | 5.098 | 12,604,516 | -123,391 | 1.34% | 64,253,212 |
| 2013-08-23 | 2013-08-21 | 5.153 | 12,727,907 | -18,039,572 | 1.35% | 65,583,644 |
| 2013-08-22 | 2013-08-20 | 5.208 | 30,767,479 | +7,317,787 | 3.27% | 160,232,519 |
| 2013-08-21 | 2013-08-19 | 5.511 | 23,449,692 | +1,090,192 | 2.49% | 129,230,219 |
| 2013-08-20 | 2013-08-16 | 5.497 | 22,359,500 | -2,096,188 | 2.38% | 122,914,163 |
| 2013-08-19 | 2013-08-15 | 5.483 | 24,455,688 | +7,793,929 | 2.60% | 134,100,348 |
| 2013-08-16 | 2013-08-13 | 5.401 | 16,661,759 | -21,211,255 | 1.77% | 89,985,775 |
| 2013-08-15 | 2013-08-12 | 5.167 | 37,873,014 | +4,345,941 | 4.03% | 195,671,729 |
| 2013-08-13 | 2013-08-09 | 4.836 | 33,527,073 | +693,891 | 3.56% | 162,132,359 |
| 2013-08-12 | 2013-08-08 | 4.753 | 32,833,182 | -65,325 | 3.49% | 156,062,664 |
| 2013-08-09 | 2013-08-07 | 4.836 | 32,898,507 | -1,482,554 | 3.50% | 159,092,700 |
| 2013-08-08 | 2013-08-06 | 5.015 | 34,381,061 | +7,314,573 | 3.65% | 172,419,986 |
| 2013-08-07 | 2013-08-05 | 4.932 | 27,066,488 | -319,363 | 2.88% | 133,500,189 |
| 2013-08-06 | 2013-08-02 | 4.767 | 27,385,851 | +328,073 | 2.91% | 130,547,718 |
| 2013-08-05 | 2013-08-01 | 4.822 | 27,057,778 | +13,076,498 | 2.88% | 130,474,944 |
| 2013-08-02 | 2013-07-31 | 4.657 | 13,981,280 | +23,226 | 1.49% | 65,107,434 |
| 2013-07-31 | 2013-07-29 | 4.753 | 13,958,054 | -6,223,240 | 1.48% | 66,345,415 |
| 2013-07-30 | 2013-07-26 | 4.877 | 20,181,294 | -3,611,714 | 2.15% | 98,428,126 |
| 2013-07-29 | 2013-07-25 | 4.863 | 23,793,008 | +10,868,532 | 2.53% | 115,715,358 |
| 2013-07-26 | 2013-07-24 | 4.491 | 12,924,476 | -982,354 | 1.37% | 58,049,367 |
| 2013-07-25 | 2013-07-23 | 4.491 | 13,906,830 | -1,543,108 | 1.48% | 62,461,541 |
| 2013-07-24 | 2013-07-22 | 4.367 | 15,449,938 | -290,331 | 1.64% | 67,476,562 |
| 2013-07-23 | 2013-07-19 | 4.423 | 15,740,269 | -42,098 | 1.67% | 69,612,003 |
| 2013-07-22 | 2013-07-18 | 4.478 | 15,782,367 | -672,116 | 1.68% | 70,667,942 |
| 2013-07-19 | 2013-07-17 | 4.547 | 16,454,483 | -133,552 | 1.75% | 74,810,943 |
| 2013-07-18 | 2013-07-16 | 4.615 | 16,588,035 | +594,453 | 1.76% | 76,560,841 |
| 2013-07-17 | 2013-07-15 | 4.615 | 15,993,582 | +1,081,482 | 1.70% | 73,817,188 |
| 2013-07-16 | 2013-07-12 | 4.602 | 14,912,100 | +2,856,491 | 1.59% | 68,620,238 |
| 2013-07-15 | 2013-07-11 | 4.464 | 12,055,609 | -433,972 | 1.28% | 53,814,723 |
| 2013-07-12 | 2013-07-10 | 4.243 | 12,489,581 | +2,786,813 | 1.33% | 52,998,738 |
| 2013-07-11 | 2013-07-09 | 4.271 | 9,702,768 | +1,093,095 | 1.03% | 41,440,433 |
| 2013-07-10 | 2013-07-08 | 4.312 | 8,609,673 | -362,913 | 0.92% | 37,127,691 |
| 2013-07-09 | 2013-07-05 | 4.423 | 8,972,586 | +335,332 | 0.95% | 39,681,640 |
| 2013-07-08 | 2013-07-04 | 4.395 | 8,637,254 | -335,332 | 0.92% | 37,960,622 |
| 2013-07-05 | 2013-07-03 | 4.409 | 8,972,586 | -66,776 | 0.95% | 39,558,021 |
| 2013-07-04 | 2013-07-02 | 4.795 | 9,039,362 | +381,785 | 0.96% | 43,339,507 |
| 2013-07-03 | 2013-06-28 | 4.698 | 8,657,577 | -1,816,019 | 0.92% | 40,674,075 |
| 2013-07-02 | 2013-06-27 | 4.615 | 10,473,596 | +3,935,988 | 1.11% | 48,340,103 |
| 2013-06-28 | 2013-06-26 | 4.560 | 6,537,608 | +132,100 | 0.69% | 29,813,559 |
| 2013-06-27 | 2013-06-25 | 4.464 | 6,405,508 | -804,216 | 0.68% | 28,593,383 |
| 2013-06-26 | 2013-06-24 | 4.464 | 7,209,724 | -95,809 | 0.77% | 32,183,302 |
| 2013-06-25 | 2013-06-21 | 4.615 | 7,305,533 | +995,834 | 0.78% | 33,718,144 |
| 2013-06-24 | 2013-06-20 | 4.560 | 6,309,699 | +33,537 | 0.67% | 28,774,221 |
| 2013-06-21 | 2013-06-19 | 4.657 | 6,276,162 | +5,217,244 | 0.67% | 29,226,566 |
| 2013-06-18 | 2013-06-14 | 4.119 | 1,058,918 | -560,339 | 0.11% | 4,362,149 |
| 2013-06-17 | 2013-06-13 | 4.119 | 1,619,257 | +560,339 | 0.17% | 6,670,431 |
| 2013-06-14 | 2013-06-11 | 4.230 | 1,058,918 | -807,976 | 0.11% | 4,478,862 |
| 2013-06-13 | 2013-06-10 | 4.354 | 1,866,894 | -1,162,775 | 0.20% | 8,127,813 |
| 2013-06-11 | 2013-06-07 | 4.367 | 3,029,669 | +1,316,650 | 0.32% | 13,231,875 |
| 2013-06-10 | 2013-06-06 | 4.367 | 1,713,019 | -1,839,840 | 0.18% | 7,481,495 |
| 2013-06-07 | 2013-06-05 | 4.367 | 3,552,859 | +1,133,741 | 0.38% | 15,516,872 |
| 2013-06-06 | 2013-06-04 | 4.409 | 2,419,118 | +400,657 | 0.26% | 10,665,322 |
| 2013-06-05 | 2013-06-03 | 4.450 | 2,018,461 | -5,201,425 | 0.21% | 8,982,347 |
| 2013-06-04 | 2013-05-31 | 4.547 | 7,219,886 | +3,424,507 | 0.77% | 32,825,491 |
| 2013-06-03 | 2013-05-30 | 4.753 | 3,795,379 | +614,050 | 0.40% | 18,040,194 |
| 2013-05-30 | 2013-05-28 | 4.850 | 3,181,329 | -14,517 | 0.34% | 15,428,304 |
| 2013-05-29 | 2013-05-27 | 4.795 | 3,195,846 | +14,517 | 0.34% | 15,322,585 |
| 2013-05-28 | 2013-05-24 | 4.877 | 3,181,329 | +2,033,767 | 0.34% | 15,515,965 |
| 2013-05-27 | 2013-05-23 | 4.891 | 1,147,562 | -1,050,525 | 0.12% | 5,612,695 |
| 2013-05-24 | 2013-05-22 | 5.098 | 2,198,087 | -42,098 | 0.23% | 11,205,044 |
| 2013-05-23 | 2013-05-21 | 4.946 | 2,240,185 | +129,197 | 0.24% | 11,080,141 |
| 2013-05-22 | 2013-05-20 | 4.822 | 2,110,988 | -5,229,905 | 0.22% | 10,179,367 |
| 2013-05-21 | 2013-05-16 | 4.726 | 7,340,893 | +216,296 | 0.78% | 34,690,452 |
| 2013-05-20 | 2013-05-15 | 4.698 | 7,124,597 | -431,141 | 0.76% | 33,471,997 |
| 2013-05-16 | 2013-05-14 | 4.712 | 7,555,738 | -570,500 | 0.80% | 35,601,635 |
| 2013-05-15 | 2013-05-13 | 4.891 | 8,126,238 | -1,149,710 | 0.86% | 39,745,214 |
| 2013-05-14 | 2013-05-10 | 4.987 | 9,275,948 | -4,327,380 | 0.99% | 46,263,003 |
| 2013-05-13 | 2013-05-09 | 5.001 | 13,603,328 | +4,961,753 | 1.45% | 68,032,862 |
| 2013-05-10 | 2013-05-08 | 4.891 | 8,641,575 | +6,665,268 | 0.92% | 42,265,713 |
| 2013-05-09 | 2013-05-07 | 4.863 | 1,976,307 | +60,970 | 0.21% | 9,611,608 |
| 2013-05-08 | 2013-05-06 | 4.643 | 1,915,337 | +778,086 | 0.20% | 8,892,872 |
| 2013-05-07 | 2013-05-03 | 4.588 | 1,137,251 | -62,421 | 0.12% | 5,217,561 |
| 2013-05-06 | 2013-05-02 | 4.450 | 1,199,672 | -804,216 | 0.13% | 5,338,657 |
| 2013-05-03 | 2013-04-30 | 4.588 | 2,003,888 | -161,135 | 0.21% | 9,193,579 |
| 2013-05-02 | 2013-04-29 | 4.560 | 2,165,023 | -718,568 | 0.23% | 9,873,189 |
| 2013-04-30 | 2013-04-26 | 4.781 | 2,883,591 | -1,366,006 | 0.31% | 13,785,740 |
| 2013-04-29 | 2013-04-25 | 4.795 | 4,249,597 | -397,754 | 0.45% | 20,374,827 |
| 2013-04-26 | 2013-04-24 | 4.753 | 4,647,351 | +397,754 | 0.49% | 22,089,786 |
| 2013-04-25 | 2013-04-23 | 4.712 | 4,249,597 | +1,742,884 | 0.45% | 20,023,537 |
| 2013-04-24 | 2013-04-22 | 4.781 | 2,506,713 | +275,814 | 0.27% | 11,983,979 |
| 2013-04-23 | 2013-04-19 | 4.836 | 2,230,899 | +177,102 | 0.24% | 10,788,324 |
| 2013-04-22 | 2013-04-18 | 4.629 | 2,053,797 | +61,365 | 0.22% | 9,507,443 |
| 2013-04-19 | 2013-04-17 | 4.629 | 1,992,432 | +644,930 | 0.21% | 9,223,372 |
| 2013-04-18 | 2013-04-16 | 4.684 | 1,347,502 | -1,935,054 | 0.14% | 6,312,121 |
| 2013-04-17 | 2013-04-15 | 4.726 | 3,282,556 | -1,270,161 | 0.35% | 15,512,193 |
| 2013-04-16 | 2013-04-12 | 4.877 | 4,552,717 | -1,152,613 | 0.48% | 22,204,493 |
| 2013-04-15 | 2013-04-11 | 4.891 | 5,705,330 | -124,842 | 0.61% | 27,904,617 |
| 2013-04-12 | 2013-04-10 | 4.919 | 5,830,172 | +679,374 | 0.62% | 28,675,865 |
| 2013-04-11 | 2013-04-09 | 4.850 | 5,150,798 | +1,506,817 | 0.55% | 24,979,522 |
| 2013-04-10 | 2013-04-08 | 4.657 | 3,643,981 | +62,421 | 0.39% | 16,969,137 |
| 2013-04-09 | 2013-04-05 | 4.739 | 3,581,560 | +7,258 | 0.38% | 16,974,525 |
| 2013-04-08 | 2013-04-03 | 4.932 | 3,574,302 | +347,453 | 0.38% | 17,629,550 |
| 2013-04-05 | 2013-04-02 | 4.987 | 3,226,849 | -40,646 | 0.34% | 16,093,635 |
| 2013-04-03 | 2013-03-28 | 5.194 | 3,267,495 | -487,756 | 0.35% | 16,971,617 |
| 2013-04-02 | 2013-03-27 | 5.346 | 3,755,251 | +529,346 | 0.40% | 20,074,172 |
| 2013-03-27 | 2013-03-25 | 5.580 | 3,225,905 | -435,496 | 0.34% | 18,000,043 |
| 2013-03-26 | 2013-03-22 | 5.635 | 3,661,401 | +403,560 | 0.39% | 20,631,820 |
| 2013-03-22 | 2013-03-20 | 5.635 | 3,257,841 | -33,388 | 0.35% | 18,357,779 |
| 2013-03-21 | 2013-03-19 | 5.731 | 3,291,229 | -2,075,865 | 0.35% | 18,863,331 |
| 2013-03-20 | 2013-03-18 | 5.773 | 5,367,094 | +2,320,984 | 0.57% | 30,982,765 |
| 2013-03-19 | 2013-03-15 | 5.869 | 3,046,110 | -407,915 | 0.32% | 17,878,132 |
| 2013-03-18 | 2013-03-14 | 5.952 | 3,454,025 | +23,652 | 0.37% | 20,557,778 |
| 2013-03-15 | 2013-03-13 | 5.869 | 3,430,373 | +14,516 | 0.36% | 20,133,436 |
| 2013-03-14 | 2013-03-12 | 5.938 | 3,415,857 | -1,666,498 | 0.36% | 20,283,547 |
| 2013-03-13 | 2013-03-11 | 6.214 | 5,082,355 | -357,107 | 0.54% | 31,579,735 |
| 2013-03-12 | 2013-03-08 | 6.282 | 5,439,462 | +1,390,684 | 0.58% | 34,173,364 |
| 2013-03-11 | 2013-03-07 | 6.214 | 4,048,778 | -2,922,179 | 0.43% | 25,157,498 |
| 2013-03-08 | 2013-03-06 | 6.131 | 6,970,957 | +1,059,707 | 0.74% | 42,738,508 |
| 2013-03-07 | 2013-03-05 | 5.883 | 5,911,250 | +256 | 0.63% | 34,775,561 |
| 2013-03-06 | 2013-03-04 | 5.911 | 5,910,994 | -563,904 | 0.63% | 34,936,931 |
| 2013-03-05 | 2013-03-01 | 6.048 | 6,474,898 | +356,635 | 0.69% | 39,161,958 |
| 2013-03-04 | 2013-02-28 | 5.952 | 6,118,263 | +244,913 | 0.65% | 36,414,876 |
| 2013-02-28 | 2013-02-26 | 5.690 | 5,873,350 | +72,583 | 0.62% | 33,419,726 |
| 2013-02-27 | 2013-02-25 | 5.911 | 5,800,767 | -725,827 | 0.62% | 34,285,435 |
| 2013-02-26 | 2013-02-22 | 5.993 | 6,526,594 | -357,107 | 0.69% | 39,114,952 |
| 2013-02-25 | 2013-02-21 | 5.993 | 6,883,701 | +1,196,163 | 0.73% | 41,255,153 |
| 2013-02-22 | 2013-02-20 | 6.076 | 5,687,538 | -1,814,567 | 0.60% | 34,556,508 |
| 2013-02-21 | 2013-02-19 | 6.021 | 7,502,105 | +170,774 | 0.80% | 45,168,069 |
| 2013-02-20 | 2013-02-18 | 6.172 | 7,331,331 | +4,209,796 | 0.78% | 45,250,959 |
| 2013-02-18 | 2013-02-14 | 5.773 | 3,121,535 | -913,090 | 0.33% | 18,019,767 |
| 2013-02-15 | 2013-02-08 | 5.828 | 4,034,625 | +409,366 | 0.43% | 23,513,132 |
| 2013-02-14 | 2013-02-07 | 5.649 | 3,625,259 | +503,724 | 0.39% | 20,478,109 |
| 2013-02-08 | 2013-02-06 | 5.814 | 3,121,535 | -126,294 | 0.33% | 18,148,787 |
| 2013-02-07 | 2013-02-05 | 5.842 | 3,247,829 | -465,980 | 0.35% | 18,972,561 |
| 2013-02-06 | 2013-02-04 | 5.911 | 3,713,809 | -1,370,362 | 0.39% | 21,950,469 |
| 2013-02-05 | 2013-02-01 | 5.800 | 5,084,171 | -2,292,161 | 0.54% | 29,489,621 |
| 2013-02-04 | 2013-01-31 | 5.883 | 7,376,332 | +695,342 | 0.78% | 43,394,559 |
| 2013-02-01 | 2013-01-30 | 6.131 | 6,680,990 | +105,971 | 0.71% | 40,960,739 |
| 2013-01-31 | 2013-01-29 | 6.062 | 6,575,019 | -580,662 | 0.70% | 39,858,104 |
| 2013-01-30 | 2013-01-28 | 6.145 | 7,155,681 | +101,616 | 0.76% | 43,969,627 |
| 2013-01-29 | 2013-01-25 | 6.214 | 7,054,065 | +98,713 | 0.75% | 43,831,158 |
| 2013-01-28 | 2013-01-24 | 6.406 | 6,955,352 | -2,993,310 | 0.74% | 44,559,367 |
| 2013-01-25 | 2013-01-23 | 6.613 | 9,948,662 | +605,339 | 1.06% | 65,791,965 |
| 2013-01-24 | 2013-01-22 | 6.682 | 9,343,323 | +1,634,562 | 0.99% | 62,432,403 |
| 2013-01-23 | 2013-01-21 | 6.737 | 7,708,761 | +760,667 | 0.82% | 51,935,030 |
| 2013-01-22 | 2013-01-18 | 6.627 | 6,948,094 | -2,370,177 | 0.74% | 46,044,494 |
| 2013-01-21 | 2013-01-17 | 6.462 | 9,318,271 | -13,863 | 0.99% | 60,210,901 |
| 2013-01-18 | 2013-01-16 | 6.599 | 9,332,134 | +72,583 | 0.99% | 61,586,203 |
| 2013-01-17 | 2013-01-15 | 6.682 | 9,259,551 | -574,855 | 0.98% | 61,872,635 |
| 2013-01-16 | 2013-01-14 | 6.765 | 9,834,406 | +142,262 | 1.05% | 66,526,791 |
| 2013-01-15 | 2013-01-11 | 6.792 | 9,692,144 | +171,295 | 1.03% | 65,831,496 |
| 2013-01-14 | 2013-01-10 | 7.068 | 9,520,849 | +2,914,921 | 1.01% | 67,291,466 |
| 2013-01-11 | 2013-01-09 | 6.668 | 6,605,928 | +339,604 | 0.70% | 44,050,023 |
| 2013-01-10 | 2013-01-08 | 6.599 | 6,266,324 | -377,430 | 0.67% | 41,353,789 |
| 2013-01-09 | 2013-01-07 | 6.806 | 6,643,754 | +321,832 | 0.71% | 45,217,593 |
| 2013-01-08 | 2013-01-04 | 6.682 | 6,321,922 | +1,323,064 | 0.67% | 42,243,298 |
| 2013-01-07 | 2013-01-03 | 6.875 | 4,998,858 | -204,310 | 0.53% | 34,366,736 |
| 2013-01-04 | 2013-01-02 | 6.503 | 5,203,168 | -1,108,701 | 0.55% | 33,835,827 |
| 2013-01-03 | 2012-12-31 | 6.117 | 6,311,869 | -109,640 | 0.67% | 38,610,719 |
| 2013-01-02 | 2012-12-27 | 6.145 | 6,421,509 | -17,420 | 0.68% | 39,458,348 |
| 2012-12-27 | 2012-12-20 | 6.076 | 6,438,929 | -81,292 | 0.68% | 39,121,831 |
| 2012-12-21 | 2012-12-19 | 5.938 | 6,520,221 | -586,468 | 0.69% | 38,717,431 |
| 2012-12-20 | 2012-12-18 | 5.911 | 7,106,689 | +512,433 | 0.76% | 42,004,087 |
| 2012-12-19 | 2012-12-17 | 5.911 | 6,594,256 | -296,137 | 0.70% | 38,975,352 |
| 2012-12-18 | 2012-12-14 | 5.911 | 6,890,393 | -658,325 | 0.73% | 40,725,669 |
| 2012-12-17 | 2012-12-13 | 5.745 | 7,548,718 | -713,347 | 0.80% | 43,368,680 |
| 2012-12-14 | 2012-12-12 | 5.745 | 8,262,065 | -786,071 | 0.88% | 47,466,981 |
| 2012-12-13 | 2012-12-11 | 5.649 | 9,048,136 | +2,259,147 | 0.96% | 51,110,476 |
| 2012-12-12 | 2012-12-10 | 5.869 | 6,788,989 | +1,489,397 | 0.72% | 39,845,717 |
| 2012-12-11 | 2012-12-07 | 5.690 | 5,299,592 | -2,726,206 | 0.56% | 30,155,007 |
| 2012-12-10 | 2012-12-06 | 5.621 | 8,025,798 | -130,649 | 0.85% | 45,114,415 |
| 2012-12-07 | 2012-12-05 | 5.552 | 8,156,447 | +2,530,233 | 0.87% | 45,286,944 |
| 2012-12-06 | 2012-12-04 | 5.318 | 5,626,214 | +386,139 | 0.60% | 29,920,614 |
| 2012-12-05 | 2012-12-03 | 5.318 | 5,240,075 | +230,088 | 0.56% | 27,867,099 |
| 2012-12-04 | 2012-11-30 | 5.277 | 5,009,987 | -1,381,249 | 0.53% | 26,436,400 |
| 2012-12-03 | 2012-11-29 | 5.346 | 6,391,236 | +1,528,591 | 0.68% | 34,165,165 |
| 2012-11-30 | 2012-11-28 | 5.304 | 4,862,645 | +78,390 | 0.52% | 25,792,904 |
| 2012-11-29 | 2012-11-27 | 5.346 | 4,784,255 | -1,059,708 | 0.51% | 25,574,844 |
| 2012-11-28 | 2012-11-26 | 5.387 | 5,843,963 | +1,457,461 | 0.62% | 31,481,192 |
| 2012-11-27 | 2012-11-23 | 5.497 | 4,386,502 | -1,424,073 | 0.47% | 24,113,385 |
| 2012-11-26 | 2012-11-22 | 5.359 | 5,810,575 | -10,161 | 0.62% | 31,141,223 |
| 2012-11-23 | 2012-11-21 | 5.442 | 5,820,736 | -1,647,627 | 0.62% | 31,676,847 |
| 2012-11-22 | 2012-11-20 | 5.318 | 7,468,363 | +1,627,304 | 0.79% | 39,717,296 |
| 2012-11-21 | 2012-11-19 | 5.387 | 5,841,059 | +718,568 | 0.62% | 31,465,548 |
| 2012-11-20 | 2012-11-16 | 5.222 | 5,122,491 | -2,107,075 | 0.54% | 26,747,756 |
| 2012-11-19 | 2012-11-15 | 5.208 | 7,229,566 | +1,665,047 | 0.77% | 37,650,520 |
| 2012-11-16 | 2012-11-14 | 5.318 | 5,564,519 | +788,248 | 0.59% | 29,592,515 |
| 2012-11-15 | 2012-11-13 | 5.153 | 4,776,271 | -1,982,959 | 0.51% | 24,610,901 |
| 2012-11-14 | 2012-11-12 | 5.442 | 6,759,230 | -1,071,321 | 0.72% | 36,784,196 |
| 2012-11-13 | 2012-11-09 | 5.773 | 7,830,551 | -855,024 | 0.83% | 45,203,628 |
| 2012-11-12 | 2012-11-08 | 5.649 | 8,685,575 | -184,148 | 0.92% | 49,062,467 |
| 2012-11-09 | 2012-11-07 | 6.076 | 8,869,723 | -249,684 | 0.94% | 53,890,919 |
| 2012-11-08 | 2012-11-06 | 5.635 | 9,119,407 | -407,915 | 0.97% | 51,387,425 |
| 2012-11-07 | 2012-11-05 | 5.704 | 9,527,322 | +675,019 | 1.01% | 54,342,314 |
| 2012-11-06 | 2012-11-02 | 5.842 | 8,852,303 | -3,128,314 | 0.94% | 51,711,731 |
| 2012-11-05 | 2012-11-01 | 5.787 | 11,980,617 | +1,017,609 | 1.27% | 69,325,885 |
| 2012-11-02 | 2012-10-31 | 5.607 | 10,963,008 | +1,949,359 | 1.17% | 61,473,945 |
| 2012-11-01 | 2012-10-30 | 5.235 | 9,013,649 | -2,747,980 | 0.96% | 47,190,131 |
| 2012-10-31 | 2012-10-29 | 5.180 | 11,761,629 | -3,543,487 | 1.25% | 60,928,750 |
| 2012-10-30 | 2012-10-26 | 5.249 | 15,305,116 | -1,491,719 | 1.63% | 80,339,393 |
| 2012-10-29 | 2012-10-25 | 5.442 | 16,796,835 | -1,054,482 | 1.79% | 91,409,535 |
| 2012-10-26 | 2012-10-24 | 5.649 | 17,851,317 | -875,347 | 1.90% | 100,837,267 |
| 2012-10-25 | 2012-10-22 | 5.607 | 18,726,664 | -2,097,640 | 1.99% | 105,007,852 |
| 2012-10-24 | 2012-10-19 | 5.470 | 20,824,304 | -2,055,541 | 2.21% | 113,901,108 |
| 2012-10-22 | 2012-10-18 | 5.552 | 22,879,845 | +3,173,315 | 2.43% | 127,035,491 |
| 2012-10-19 | 2012-10-17 | 5.263 | 19,706,530 | -129,198 | 2.09% | 103,714,736 |
| 2012-10-18 | 2012-10-16 | 5.084 | 19,835,728 | -114,680 | 2.11% | 100,842,001 |
| 2012-10-17 | 2012-10-15 | 4.891 | 19,950,408 | +386,180 | 2.12% | 97,576,915 |
| 2012-10-16 | 2012-10-12 | 4.795 | 19,564,228 | +3,764,138 | 2.08% | 93,801,310 |
| 2012-10-15 | 2012-10-11 | 4.533 | 15,800,090 | +18,871 | 1.68% | 71,618,036 |
| 2012-10-12 | 2012-10-10 | 4.533 | 15,781,219 | +303,396 | 1.68% | 71,532,498 |
| 2012-10-11 | 2012-10-09 | 4.547 | 15,477,823 | -624,211 | 1.65% | 70,370,520 |
| 2012-10-10 | 2012-10-08 | 4.602 | 16,102,034 | -5,080,788 | 1.71% | 74,095,896 |
| 2012-10-09 | 2012-10-05 | 4.726 | 21,182,822 | +3,707,523 | 2.25% | 100,102,491 |
| 2012-10-08 | 2012-10-04 | 4.505 | 17,475,299 | +2,305,227 | 1.86% | 78,729,830 |
| 2012-10-05 | 2012-10-03 | 4.395 | 15,170,072 | -409,367 | 1.61% | 66,672,275 |
| 2012-10-04 | 2012-09-28 | 4.436 | 15,579,439 | -721,472 | 1.66% | 69,115,369 |
| 2012-10-03 | 2012-09-27 | 4.381 | 16,300,911 | +2,280,548 | 1.73% | 71,417,714 |
| 2012-09-28 | 2012-09-26 | 4.312 | 14,020,363 | +1,274,552 | 1.49% | 60,460,334 |
| 2012-09-27 | 2012-09-25 | 4.560 | 12,745,811 | +348,397 | 1.35% | 58,124,926 |
| 2012-09-26 | 2012-09-24 | 4.822 | 12,397,414 | +1,772,470 | 1.32% | 59,781,402 |
| 2012-09-25 | 2012-09-21 | 4.795 | 10,624,944 | +1,923,441 | 1.13% | 50,941,630 |
| 2012-09-24 | 2012-09-20 | 4.602 | 8,701,503 | -1,174,176 | 0.93% | 40,041,256 |
| 2012-09-21 | 2012-09-19 | 4.643 | 9,875,679 | +4,582,871 | 1.05% | 45,852,584 |
| 2012-09-20 | 2012-09-18 | 4.354 | 5,292,808 | -616,953 | 0.56% | 23,043,061 |
| 2012-09-19 | 2012-09-17 | 4.547 | 5,909,761 | +140,087 | 0.63% | 26,868,957 |
| 2012-09-18 | 2012-09-14 | 4.505 | 5,769,674 | +589,371 | 0.61% | 25,993,573 |
| 2012-09-17 | 2012-09-13 | 4.188 | 5,180,303 | +36,292 | 0.55% | 21,696,800 |
| 2012-09-14 | 2012-09-12 | 4.271 | 5,144,011 | -33,388 | 0.55% | 21,970,024 |
| 2012-09-13 | 2012-09-11 | 4.133 | 5,177,399 | -121,939 | 0.55% | 21,399,313 |
| 2012-09-12 | 2012-09-10 | 4.340 | 5,299,338 | -1,585,206 | 0.56% | 22,998,479 |
| 2012-09-11 | 2012-09-07 | 4.202 | 6,884,544 | +2,701,315 | 0.73% | 28,929,569 |
| 2012-09-10 | 2012-09-06 | 3.968 | 4,183,229 | -142,262 | 0.44% | 16,598,585 |
| 2012-09-07 | 2012-09-05 | 3.899 | 4,325,491 | +238,072 | 0.46% | 16,865,095 |
| 2012-09-06 | 2012-09-04 | 3.954 | 4,087,419 | +10,161 | 0.43% | 16,162,108 |
| 2012-09-05 | 2012-09-03 | 4.037 | 4,077,258 | -420,979 | 0.43% | 16,458,974 |
| 2012-09-04 | 2012-08-31 | 4.009 | 4,498,237 | -135,730 | 0.48% | 18,034,424 |
| 2012-09-03 | 2012-08-30 | 4.119 | 4,633,967 | -1,236,809 | 0.49% | 19,089,347 |
| 2012-08-31 | 2012-08-29 | 4.326 | 5,870,776 | +103,067 | 0.62% | 25,397,566 |
| 2012-08-30 | 2012-08-28 | 4.354 | 5,767,709 | -483,400 | 0.61% | 25,110,616 |
| 2012-08-29 | 2012-08-27 | 4.381 | 6,251,109 | -72,583 | 0.66% | 27,387,421 |
| 2012-08-28 | 2012-08-24 | 4.478 | 6,323,692 | +569,046 | 0.67% | 28,315,290 |
| 2012-08-27 | 2012-08-23 | 4.464 | 5,754,646 | +254,039 | 0.61% | 25,688,016 |
| 2012-08-24 | 2012-08-22 | 4.478 | 5,500,607 | -2,238,450 | 0.58% | 24,629,802 |
| 2012-08-23 | 2012-08-21 | 4.615 | 7,739,057 | -101,615 | 0.82% | 35,719,042 |
| 2012-08-22 | 2012-08-20 | 4.726 | 7,840,672 | -375,979 | 0.83% | 37,052,230 |
| 2012-08-21 | 2012-08-17 | 4.781 | 8,216,651 | +467,433 | 0.87% | 39,281,789 |
| 2012-08-20 | 2012-08-16 | 4.726 | 7,749,218 | -114,681 | 0.82% | 36,620,051 |
| 2012-08-17 | 2012-08-15 | 4.836 | 7,863,899 | -432,593 | 0.84% | 38,028,745 |
| 2012-08-16 | 2012-08-14 | 5.043 | 8,296,492 | +526,951 | 0.88% | 41,835,266 |
| 2012-08-15 | 2012-08-13 | 4.919 | 7,769,541 | -85,648 | 0.83% | 38,214,706 |
| 2012-08-14 | 2012-08-10 | 5.043 | 7,855,189 | -399,205 | 0.84% | 39,609,984 |
| 2012-08-13 | 2012-08-09 | 5.263 | 8,254,394 | +485,391 | 0.88% | 43,442,569 |
| 2012-08-10 | 2012-08-08 | 5.263 | 7,769,003 | +475,604 | 0.83% | 40,887,975 |
| 2012-08-09 | 2012-08-07 | 4.987 | 7,293,399 | +627,115 | 0.78% | 36,375,208 |
| 2012-08-08 | 2012-08-06 | 4.836 | 6,666,284 | -867,551 | 0.71% | 32,237,242 |
| 2012-08-07 | 2012-08-03 | 4.519 | 7,533,835 | -62,703 | 0.80% | 34,045,279 |
| 2012-08-06 | 2012-08-02 | 4.505 | 7,596,538 | +765,022 | 0.81% | 34,223,972 |
| 2012-08-03 | 2012-08-01 | 4.615 | 6,831,516 | +586,468 | 0.73% | 31,530,354 |
| 2012-08-02 | 2012-07-31 | 4.395 | 6,245,048 | -1,458,912 | 0.66% | 27,446,907 |
| 2012-08-01 | 2012-07-30 | 4.381 | 7,703,960 | +79,841 | 0.82% | 33,752,666 |
| 2012-07-31 | 2012-07-27 | 4.409 | 7,624,119 | +585,016 | 0.81% | 33,612,947 |
| 2012-07-30 | 2012-07-26 | 4.326 | 7,039,103 | -747,601 | 0.75% | 30,451,866 |
| 2012-07-27 | 2012-07-25 | 4.271 | 7,786,704 | -148,795 | 0.83% | 33,256,941 |
| 2012-07-26 | 2012-07-24 | 4.505 | 7,935,499 | +229,362 | 0.84% | 35,751,061 |
| 2012-07-25 | 2012-07-23 | 4.602 | 7,706,137 | +52,259 | 0.82% | 35,460,931 |
| 2012-07-24 | 2012-07-20 | 4.781 | 7,653,878 | -1,759,404 | 0.81% | 36,591,310 |
| 2012-07-23 | 2012-07-19 | 4.822 | 9,413,282 | -74,760 | 1.00% | 45,391,659 |
| 2012-07-20 | 2012-07-18 | 4.739 | 9,488,042 | +1,756,501 | 1.01% | 44,967,836 |
| 2012-07-19 | 2012-07-17 | 4.450 | 7,731,541 | +1,490,848 | 0.82% | 34,406,107 |
| 2012-07-18 | 2012-07-16 | 4.381 | 6,240,693 | +105,593 | 0.66% | 27,341,786 |
| 2012-07-17 | 2012-07-13 | 4.602 | 6,135,100 | +165,051 | 0.65% | 28,231,572 |
| 2012-07-16 | 2012-07-12 | 4.547 | 5,970,049 | -1,060,670 | 0.63% | 27,143,058 |
| 2012-07-13 | 2012-07-11 | 4.822 | 7,030,719 | -76,938 | 0.75% | 33,902,735 |
| 2012-07-12 | 2012-07-10 | 4.836 | 7,107,657 | +180,005 | 0.76% | 34,371,661 |
| 2012-07-11 | 2012-07-09 | 5.043 | 6,927,652 | +11,613 | 0.74% | 34,932,856 |
| 2012-07-10 | 2012-07-06 | 5.332 | 6,916,039 | -661,954 | 0.74% | 36,875,282 |
| 2012-07-09 | 2012-07-05 | 5.304 | 7,577,993 | +188,715 | 0.81% | 40,195,911 |
| 2012-07-06 | 2012-07-04 | 5.249 | 7,389,278 | +120,488 | 0.79% | 38,787,691 |
| 2012-07-05 | 2012-07-03 | 4.987 | 7,268,790 | +188,715 | 0.77% | 36,252,473 |
| 2012-07-04 | 2012-06-29 | 4.960 | 7,080,075 | -171,296 | 0.75% | 35,116,183 |
| 2012-07-03 | 2012-06-28 | 4.808 | 7,251,371 | -26,129 | 0.77% | 34,866,833 |
| 2012-06-29 | 2012-06-27 | 4.946 | 7,277,500 | +71,131 | 0.77% | 35,995,119 |
| 2012-06-28 | 2012-06-26 | 4.987 | 7,206,369 | +92,905 | 0.77% | 35,941,154 |
| 2012-06-27 | 2012-06-25 | 4.987 | 7,113,464 | -66,776 | 0.76% | 35,477,798 |
| 2012-06-25 | 2012-06-21 | 5.332 | 7,180,240 | -13,064 | 0.76% | 38,283,962 |
| 2012-06-22 | 2012-06-20 | 5.552 | 7,193,304 | -40,647 | 0.76% | 39,939,296 |
| 2012-06-21 | 2012-06-19 | 5.566 | 7,233,951 | -608,772 | 0.77% | 40,264,645 |
| 2012-06-19 | 2012-06-15 | 5.676 | 7,842,723 | +18,051 | 0.83% | 44,517,528 |
| 2012-06-18 | 2012-06-14 | 5.704 | 7,824,672 | -357,106 | 0.83% | 44,630,672 |
| 2012-06-15 | 2012-06-13 | 5.814 | 8,181,778 | -82,745 | 0.87% | 47,569,336 |
| 2012-06-14 | 2012-06-12 | 5.621 | 8,264,523 | -119,035 | 0.88% | 46,456,330 |
| 2012-06-13 | 2012-06-11 | 5.718 | 8,383,558 | -1,641,821 | 0.89% | 47,933,972 |
| 2012-06-12 | 2012-06-08 | 5.263 | 10,025,379 | +307,751 | 1.07% | 52,763,198 |
| 2012-06-11 | 2012-06-07 | 5.167 | 9,717,628 | -155,327 | 1.03% | 50,206,331 |
| 2012-06-08 | 2012-06-06 | 5.263 | 9,872,955 | +332,429 | 1.05% | 51,960,996 |
| 2012-06-07 | 2012-06-05 | 5.249 | 9,540,526 | +1,384,877 | 1.01% | 50,079,991 |
| 2012-06-06 | 2012-06-04 | 5.359 | 8,155,649 | +65,325 | 0.87% | 43,709,423 |
| 2012-06-05 | 2012-06-01 | 5.649 | 8,090,324 | -23,227 | 0.86% | 45,700,054 |
| 2012-06-04 | 2012-05-31 | 5.787 | 8,113,551 | -14,516 | 0.86% | 46,949,093 |
| 2012-06-01 | 2012-05-30 | 5.855 | 8,128,067 | +98,712 | 0.86% | 47,593,008 |
| 2012-05-31 | 2012-05-29 | 5.979 | 8,029,355 | +519,692 | 0.85% | 48,010,622 |
| 2012-05-30 | 2012-05-28 | 5.621 | 7,509,663 | +31,937 | 0.80% | 42,213,130 |
| 2012-05-29 | 2012-05-25 | 5.511 | 7,477,726 | -2,151,351 | 0.79% | 41,209,418 |
| 2012-05-28 | 2012-05-24 | 5.731 | 9,629,077 | -1,100,354 | 1.02% | 55,188,036 |
| 2012-05-25 | 2012-05-23 | 5.842 | 10,729,431 | -303,395 | 1.14% | 62,677,187 |
| 2012-05-24 | 2012-05-22 | 5.897 | 11,032,826 | -2,388,221 | 1.17% | 65,057,517 |
| 2012-05-23 | 2012-05-21 | 6.140 | 13,421,047 | +3,330,093 | 1.43% | 82,402,643 |
| 2012-05-22 | 2012-05-18 | 6.111 | 10,090,954 | -275,067 | 1.07% | 61,670,340 |
| 2012-05-21 | 2012-05-17 | 6.168 | 10,366,021 | -283,504 | 1.13% | 63,939,346 |
| 2012-05-18 | 2012-05-16 | 6.126 | 10,649,525 | +3,298,961 | 1.17% | 65,235,025 |
| 2012-05-17 | 2012-05-15 | 6.381 | 7,350,564 | -4,366,315 | 0.80% | 46,902,935 |
| 2012-05-16 | 2012-05-14 | 6.338 | 11,716,879 | +676,095 | 1.28% | 74,265,364 |
| 2012-05-15 | 2012-05-11 | 6.395 | 11,040,784 | -1,128 | 1.21% | 70,606,275 |
| 2012-05-14 | 2012-05-10 | 6.494 | 11,041,912 | -315,396 | 1.21% | 71,709,485 |
| 2012-05-11 | 2012-05-09 | 6.594 | 11,357,308 | -778,229 | 1.24% | 74,885,064 |
| 2012-05-10 | 2012-05-08 | 6.863 | 12,135,537 | -1,015,536 | 1.33% | 83,285,847 |
| 2012-05-09 | 2012-05-07 | 6.891 | 13,151,073 | -83,106 | 1.44% | 90,628,398 |
| 2012-05-08 | 2012-05-04 | 7.076 | 13,234,179 | +204,518 | 1.45% | 93,640,645 |
| 2012-05-07 | 2012-05-03 | 7.090 | 13,029,661 | +386,468 | 1.43% | 92,378,300 |
| 2012-05-04 | 2012-05-02 | 7.217 | 12,643,193 | -86,038 | 1.38% | 91,251,791 |
| 2012-05-03 | 2012-04-30 | 7.161 | 12,729,231 | -354,028 | 1.39% | 91,150,781 |
| 2012-05-02 | 2012-04-27 | 7.090 | 13,083,259 | -125,531 | 1.43% | 92,758,302 |
| 2012-04-30 | 2012-04-26 | 7.033 | 13,208,790 | -764,474 | 1.45% | 92,899,111 |
| 2012-04-27 | 2012-04-25 | 7.104 | 13,973,264 | +276,088 | 1.53% | 99,266,438 |
| 2012-04-25 | 2012-04-23 | 7.147 | 13,697,176 | +211,570 | 1.50% | 97,887,766 |
| 2012-04-24 | 2012-04-20 | 7.189 | 13,485,606 | +177,719 | 1.48% | 96,949,433 |
| 2012-04-23 | 2012-04-19 | 7.217 | 13,307,887 | +46,545 | 1.46% | 96,049,196 |
| 2012-04-20 | 2012-04-18 | 7.331 | 13,261,342 | -21,157 | 1.45% | 97,217,593 |
| 2012-04-19 | 2012-04-17 | 7.189 | 13,282,499 | -14,104 | 1.45% | 95,489,275 |
| 2012-04-18 | 2012-04-16 | 7.430 | 13,296,603 | -214,391 | 1.45% | 98,795,880 |
| 2012-04-17 | 2012-04-13 | 7.473 | 13,510,994 | +222,854 | 1.48% | 100,963,585 |
| 2012-04-16 | 2012-04-12 | 7.402 | 13,288,140 | +310,302 | 1.45% | 98,356,155 |
| 2012-04-13 | 2012-04-11 | 7.203 | 12,977,838 | -1,390,015 | 1.42% | 93,483,057 |
| 2012-04-12 | 2012-04-10 | 7.799 | 14,367,853 | +1,723,591 | 1.57% | 112,052,464 |
| 2012-04-11 | 2012-04-05 | 7.955 | 12,644,262 | -52,187 | 1.38% | 100,582,678 |
| 2012-04-10 | 2012-04-03 | 7.870 | 12,696,449 | +650,225 | 1.39% | 99,917,625 |
| 2012-04-05 | 2012-04-02 | 7.572 | 12,046,224 | +630,479 | 1.32% | 91,213,483 |
| 2012-04-03 | 2012-03-30 | 7.629 | 11,415,745 | -344,154 | 1.25% | 87,087,010 |
| 2012-04-02 | 2012-03-29 | 7.345 | 11,759,899 | +62,061 | 1.29% | 86,377,414 |
| 2012-03-30 | 2012-03-28 | 7.444 | 11,697,838 | +834,268 | 1.28% | 87,082,673 |
| 2012-03-29 | 2012-03-27 | 7.544 | 10,863,570 | +2,030,234 | 1.19% | 81,950,394 |
| 2012-03-28 | 2012-03-26 | 6.991 | 8,833,336 | +434,424 | 0.97% | 61,750,221 |
| 2012-03-27 | 2012-03-23 | 6.948 | 8,398,912 | -1,057,851 | 0.92% | 58,356,059 |
| 2012-03-26 | 2012-03-22 | 7.175 | 9,456,763 | -530,336 | 1.03% | 67,851,565 |
| 2012-03-23 | 2012-03-21 | 7.132 | 9,987,099 | +322,997 | 1.09% | 71,231,844 |
| 2012-03-22 | 2012-03-20 | 7.189 | 9,664,102 | -722,159 | 1.06% | 69,476,241 |
| 2012-03-21 | 2012-03-19 | 7.671 | 10,386,261 | +1,174,920 | 1.14% | 79,675,233 |
| 2012-03-20 | 2012-03-16 | 7.770 | 9,211,341 | -1,487,200 | 1.01% | 71,576,468 |
| 2012-03-19 | 2012-03-15 | 7.700 | 10,698,541 | -779,989 | 1.17% | 82,374,204 |
| 2012-03-16 | 2012-03-14 | 7.728 | 11,478,530 | -1,315,261 | 1.26% | 88,705,311 |
| 2012-03-15 | 2012-03-13 | 7.856 | 12,793,791 | +273,630 | 1.40% | 100,502,268 |
| 2012-03-14 | 2012-03-12 | 7.728 | 12,520,161 | -2,516,274 | 1.37% | 96,754,965 |
| 2012-03-13 | 2012-03-09 | 7.983 | 15,036,435 | -341,333 | 1.65% | 120,038,379 |
| 2012-03-12 | 2012-03-08 | 7.685 | 15,377,768 | +362,490 | 1.68% | 118,184,205 |
| 2012-03-09 | 2012-03-07 | 7.629 | 15,015,278 | +2,004,275 | 1.64% | 114,546,678 |
| 2012-03-08 | 2012-03-06 | 7.856 | 13,011,003 | +708,054 | 1.42% | 102,208,588 |
| 2012-03-07 | 2012-03-05 | 8.238 | 12,302,949 | +1,369,565 | 1.35% | 101,356,639 |
| 2012-03-06 | 2012-03-02 | 8.323 | 10,933,384 | +142,457 | 1.20% | 91,003,805 |
| 2012-03-05 | 2012-03-01 | 8.097 | 10,790,927 | -4,084,592 | 1.18% | 87,369,874 |
| 2012-03-02 | 2012-02-29 | 8.238 | 14,875,519 | -139,636 | 1.63% | 122,550,505 |
| 2012-03-01 | 2012-02-28 | 8.267 | 15,015,155 | -792,683 | 1.64% | 124,126,703 |
| 2012-02-29 | 2012-02-27 | 8.111 | 15,807,838 | -389,289 | 1.73% | 128,213,971 |
| 2012-02-28 | 2012-02-24 | 8.394 | 16,197,127 | +2,956,340 | 1.77% | 135,964,816 |
| 2012-02-27 | 2012-02-23 | 8.224 | 13,240,787 | +142,457 | 1.45% | 108,895,175 |
| 2012-02-24 | 2012-02-22 | 8.522 | 13,098,330 | +78,987 | 1.43% | 111,623,914 |
| 2012-02-23 | 2012-02-21 | 8.536 | 13,019,343 | +273,630 | 1.42% | 111,135,397 |
| 2012-02-22 | 2012-02-20 | 8.721 | 12,745,713 | +660,099 | 1.39% | 111,149,138 |
| 2012-02-21 | 2012-02-17 | 8.508 | 12,085,614 | +1,221,465 | 1.32% | 102,822,182 |
| 2012-02-20 | 2012-02-16 | 8.536 | 10,864,149 | -527,515 | 1.19% | 92,738,283 |
| 2012-02-17 | 2012-02-15 | 8.650 | 11,391,664 | +479,559 | 1.25% | 98,533,486 |
| 2012-02-16 | 2012-02-14 | 8.309 | 10,912,105 | +770,821 | 1.19% | 90,671,959 |
| 2012-02-15 | 2012-02-13 | 8.479 | 10,141,284 | +283,504 | 1.11% | 85,992,579 |
| 2012-02-14 | 2012-02-10 | 8.621 | 9,857,780 | +263,052 | 1.08% | 84,986,422 |
| 2012-02-13 | 2012-02-09 | 8.834 | 9,594,728 | +1,794,115 | 1.05% | 84,759,339 |
| 2012-02-10 | 2012-02-08 | 9.118 | 7,800,613 | -631,889 | 0.85% | 71,122,424 |
| 2012-02-09 | 2012-02-07 | 8.550 | 8,432,502 | -5,642 | 0.92% | 72,100,888 |
| 2012-02-08 | 2012-02-06 | 8.621 | 8,438,144 | -661,510 | 0.92% | 72,747,380 |
| 2012-02-07 | 2012-02-03 | 8.607 | 9,099,654 | +1,276,474 | 1.00% | 78,321,395 |
| 2012-02-06 | 2012-02-02 | 8.409 | 7,823,180 | -659,394 | 0.86% | 65,781,665 |
| 2012-02-03 | 2012-02-01 | 8.139 | 8,482,574 | +1,646,016 | 0.93% | 69,040,892 |
| 2012-02-01 | 2012-01-30 | 7.459 | 6,836,558 | -489,432 | 0.75% | 50,990,597 |
| 2012-01-31 | 2012-01-27 | 7.544 | 7,325,990 | +35,261 | 0.80% | 55,264,316 |
| 2012-01-30 | 2012-01-26 | 7.898 | 7,290,729 | -705 | 0.80% | 57,582,829 |
| 2012-01-27 | 2012-01-20 | 7.671 | 7,291,434 | +2,547,305 | 0.80% | 55,934,152 |
| 2012-01-26 | 2012-01-19 | 7.090 | 4,744,129 | +64,881 | 0.52% | 33,635,148 |
| 2012-01-20 | 2012-01-18 | 6.750 | 4,679,248 | +53,598 | 0.51% | 31,582,744 |
| 2012-01-19 | 2012-01-17 | 6.608 | 4,625,650 | +750,369 | 0.51% | 30,565,080 |
| 2012-01-18 | 2012-01-16 | 6.267 | 3,875,281 | -234,138 | 0.42% | 24,288,031 |
| 2012-01-17 | 2012-01-13 | 6.466 | 4,109,419 | -442,887 | 0.45% | 26,571,258 |
| 2012-01-16 | 2012-01-12 | 6.480 | 4,552,306 | -464,044 | 0.50% | 29,499,489 |
| 2012-01-13 | 2012-01-11 | 6.636 | 5,016,350 | +1,056,582 | 0.55% | 33,288,983 |
| 2012-01-12 | 2012-01-10 | 6.579 | 3,959,768 | +84,364 | 0.43% | 26,052,810 |
| 2012-01-11 | 2012-01-09 | 6.679 | 3,875,404 | -53,598 | 0.42% | 25,882,411 |
| 2012-01-10 | 2012-01-06 | 6.494 | 3,929,002 | +2,402,027 | 0.43% | 25,516,116 |
| 2012-01-09 | 2012-01-05 | 6.877 | 1,526,975 | +60,650 | 0.17% | 10,501,238 |
| 2012-01-06 | 2012-01-04 | 7.033 | 1,466,325 | -163,614 | 0.16% | 10,312,851 |
| 2012-01-05 | 2012-01-03 | 7.047 | 1,629,939 | +194,644 | 0.18% | 11,486,682 |
| 2012-01-04 | 2011-12-30 | 6.877 | 1,435,295 | -159 | 0.16% | 9,870,741 |
| 2012-01-03 | 2011-12-29 | 6.877 | 1,435,454 | +159 | 0.16% | 9,871,834 |
| 2011-12-30 | 2011-12-28 | 7.005 | 1,435,295 | -15,515 | 0.16% | 10,053,909 |
| 2011-12-28 | 2011-12-22 | 6.608 | 1,450,810 | +29,620 | 0.16% | 9,586,571 |
| 2011-12-23 | 2011-12-21 | 6.679 | 1,421,190 | +225,431 | 0.16% | 9,491,610 |
| 2011-12-22 | 2011-12-20 | 6.551 | 1,195,759 | -4,445 | 0.13% | 7,833,439 |
| 2011-12-21 | 2011-12-19 | 6.622 | 1,200,204 | -241,190 | 0.13% | 7,947,651 |
| 2011-12-20 | 2011-12-16 | 6.891 | 1,441,394 | -269,400 | 0.16% | 9,933,123 |
| 2011-12-19 | 2011-12-15 | 6.579 | 1,710,794 | +87,449 | 0.19% | 11,255,960 |
| 2011-12-16 | 2011-12-14 | 6.806 | 1,623,345 | +187,593 | 0.18% | 11,048,897 |
| 2011-12-15 | 2011-12-13 | 6.891 | 1,435,752 | -993,675 | 0.16% | 9,894,242 |
| 2011-12-14 | 2011-12-12 | 6.820 | 2,429,427 | -458,402 | 0.27% | 16,569,743 |
| 2011-12-13 | 2011-12-09 | 6.877 | 2,887,829 | -482,380 | 0.32% | 19,860,037 |
| 2011-12-12 | 2011-12-08 | 7.090 | 3,370,209 | -148,099 | 0.37% | 23,894,265 |
| 2011-12-09 | 2011-12-07 | 7.175 | 3,518,308 | +1,409,977 | 0.38% | 25,243,596 |
| 2011-12-08 | 2011-12-06 | 6.707 | 2,108,331 | -73,344 | 0.23% | 14,140,566 |
| 2011-12-07 | 2011-12-05 | 7.005 | 2,181,675 | +214,391 | 0.24% | 15,282,129 |
| 2011-12-06 | 2011-12-02 | 7.317 | 1,967,284 | -162,447 | 0.22% | 14,394,070 |
| 2011-12-05 | 2011-12-01 | 7.090 | 2,129,731 | +4,231 | 0.23% | 15,099,467 |
| 2011-12-02 | 2011-11-30 | 6.154 | 2,125,500 | +56,419 | 0.23% | 13,080,299 |
| 2011-12-01 | 2011-11-29 | 6.338 | 2,069,081 | -88,373 | 0.23% | 13,114,504 |
| 2011-11-29 | 2011-11-25 | 6.111 | 2,157,454 | +87,449 | 0.24% | 13,185,168 |
| 2011-11-28 | 2011-11-24 | 6.296 | 2,070,005 | -1,508,072 | 0.23% | 13,032,304 |
| 2011-11-25 | 2011-11-23 | 6.494 | 3,578,077 | -1,043,746 | 0.39% | 23,237,104 |
| 2011-11-24 | 2011-11-22 | 6.877 | 4,621,823 | -73,345 | 0.51% | 31,784,976 |
| 2011-11-23 | 2011-11-21 | 6.906 | 4,695,168 | +517,642 | 0.51% | 32,422,533 |
| 2011-11-22 | 2011-11-18 | 7.217 | 4,177,526 | +1,001,999 | 0.46% | 30,151,144 |
| 2011-11-21 | 2011-11-17 | 7.345 | 3,175,527 | -37,797 | 0.35% | 23,324,504 |
| 2011-11-18 | 2011-11-16 | 7.317 | 3,213,324 | +988,738 | 0.35% | 23,510,998 |
| 2011-11-17 | 2011-11-15 | 7.487 | 2,224,586 | +1,131,195 | 0.24% | 16,655,204 |
| 2011-11-16 | 2011-11-14 | 7.614 | 1,093,391 | -149,513 | 0.12% | 8,325,621 |
| 2011-11-15 | 2011-11-11 | 7.288 | 1,242,904 | +64,881 | 0.14% | 9,058,735 |
| 2011-11-14 | 2011-11-10 | 7.317 | 1,178,023 | -22,567 | 0.13% | 8,619,267 |
| 2011-11-11 | 2011-11-09 | 7.870 | 1,200,590 | +31,030 | 0.13% | 9,448,319 |
| 2011-11-10 | 2011-11-08 | 7.657 | 1,169,560 | +59,240 | 0.13% | 8,955,361 |
| 2011-11-09 | 2011-11-07 | 7.856 | 1,110,320 | -49,649 | 0.12% | 8,722,175 |
| 2011-11-08 | 2011-11-04 | 8.139 | 1,159,969 | -14,104 | 0.13% | 9,441,155 |
| 2011-11-07 | 2011-11-03 | 7.983 | 1,174,073 | +69,395 | 0.13% | 9,372,821 |
| 2011-11-04 | 2011-11-02 | 8.253 | 1,104,678 | +35,261 | 0.12% | 9,116,445 |
| 2011-11-03 | 2011-11-01 | 8.323 | 1,069,417 | -98,729 | 0.12% | 8,901,271 |
| 2011-11-02 | 2011-10-31 | 7.941 | 1,168,146 | +9,870 | 0.13% | 9,275,813 |
| 2011-11-01 | 2011-10-28 | 8.508 | 1,158,276 | +53,598 | 0.13% | 9,854,399 |
| 2011-10-28 | 2011-10-26 | 9.231 | 1,104,678 | +9,873 | 0.12% | 10,197,261 |
| 2011-10-27 | 2011-10-25 | 9.103 | 1,094,805 | -60,650 | 0.12% | 9,966,408 |
| 2011-10-26 | 2011-10-24 | 9.047 | 1,155,455 | -8,463 | 0.13% | 10,452,991 |
| 2011-10-25 | 2011-10-21 | 8.380 | 1,163,918 | +49,363 | 0.13% | 9,753,864 |
| 2011-10-24 | 2011-10-20 | 8.068 | 1,114,555 | -258,116 | 0.12% | 8,992,504 |
| 2011-10-21 | 2011-10-19 | 8.352 | 1,372,671 | +182,236 | 0.15% | 11,464,328 |
| 2011-10-19 | 2011-10-17 | 9.302 | 1,190,435 | +64,882 | 0.13% | 11,073,282 |
| 2011-10-18 | 2011-10-14 | 9.089 | 1,125,553 | -298,882 | 0.12% | 10,230,358 |
| 2011-10-17 | 2011-10-13 | 9.486 | 1,424,435 | +338,375 | 0.16% | 13,512,497 |
| 2011-10-14 | 2011-10-12 | 8.338 | 1,086,060 | -90,270 | 0.12% | 9,055,199 |
| 2011-10-13 | 2011-10-11 | 8.012 | 1,176,330 | +139,636 | 0.13% | 9,424,199 |
| 2011-10-12 | 2011-10-10 | 7.544 | 1,036,694 | +53,598 | 0.11% | 7,820,402 |
| 2011-10-11 | 2011-10-07 | 7.487 | 983,096 | -245,421 | 0.11% | 7,360,320 |
| 2011-10-10 | 2011-10-06 | 7.274 | 1,228,517 | +39,493 | 0.13% | 8,936,457 |
| 2011-10-07 | 2011-10-04 | 6.877 | 1,189,024 | -176,309 | 0.13% | 8,177,098 |
| 2011-10-06 | 2011-10-03 | 6.863 | 1,365,333 | -1,489,454 | 0.15% | 9,370,242 |
| 2011-10-04 | 2011-09-30 | 7.147 | 2,854,787 | +98,451 | 0.31% | 20,401,922 |
| 2011-10-03 | 2011-09-28 | 7.515 | 2,756,336 | -1,410 | 0.30% | 20,714,520 |
| 2011-09-28 | 2011-09-26 | 6.906 | 2,757,746 | -434,425 | 0.30% | 19,043,645 |
| 2011-09-27 | 2011-09-23 | 7.005 | 3,192,171 | +9,874 | 0.35% | 22,360,419 |
| 2011-09-26 | 2011-09-22 | 6.679 | 3,182,297 | -713,340 | 0.35% | 21,253,402 |
| 2011-09-23 | 2011-09-21 | 7.232 | 3,895,637 | -81,102 | 0.43% | 28,171,859 |
| 2011-09-22 | 2011-09-20 | 7.274 | 3,976,739 | +124,826 | 0.44% | 28,927,526 |
| 2011-09-21 | 2011-09-19 | 7.232 | 3,851,913 | -379,415 | 0.42% | 27,855,662 |
| 2011-09-20 | 2011-09-16 | 7.529 | 4,231,328 | +295,929 | 0.46% | 31,859,434 |
| 2011-09-19 | 2011-09-15 | 6.962 | 3,935,399 | +169,256 | 0.43% | 27,399,151 |
| 2011-09-16 | 2011-09-14 | 6.891 | 3,766,143 | -181,950 | 0.41% | 25,953,738 |
| 2011-09-15 | 2011-09-12 | 7.019 | 3,948,093 | -49,366 | 0.43% | 27,711,461 |
| 2011-09-14 | 2011-09-09 | 7.402 | 3,997,459 | -603,681 | 0.44% | 29,588,392 |
| 2011-09-12 | 2011-09-08 | 7.515 | 4,601,140 | +624,838 | 0.50% | 34,578,660 |
| 2011-09-09 | 2011-09-07 | 7.388 | 3,976,302 | +28,209 | 0.44% | 29,375,410 |
| 2011-09-08 | 2011-09-06 | 7.303 | 3,948,093 | +373,171 | 0.43% | 28,831,116 |
| 2011-09-07 | 2011-09-05 | 7.373 | 3,574,922 | +83,217 | 0.39% | 26,359,475 |
| 2011-09-06 | 2011-09-02 | 7.898 | 3,491,705 | -563,675 | 0.38% | 27,577,798 |
| 2011-09-05 | 2011-09-01 | 8.068 | 4,055,380 | +45,135 | 0.44% | 32,719,802 |
| 2011-09-02 | 2011-08-31 | 7.898 | 4,010,245 | +1,368,153 | 0.44% | 31,673,273 |
| 2011-09-01 | 2011-08-30 | 8.253 | 2,642,092 | -4,231 | 0.29% | 21,804,080 |
| 2011-08-31 | 2011-08-29 | 8.111 | 2,646,323 | +39,493 | 0.29% | 21,463,756 |
| 2011-08-30 | 2011-08-26 | 8.139 | 2,606,830 | +110,017 | 0.29% | 21,217,365 |
| 2011-08-29 | 2011-08-25 | 8.238 | 2,496,813 | +25,388 | 0.27% | 20,569,749 |
| 2011-08-26 | 2011-08-24 | 7.870 | 2,471,425 | +494,175 | 0.27% | 19,449,447 |
| 2011-08-25 | 2011-08-23 | 8.082 | 1,977,250 | +859,877 | 0.22% | 15,980,976 |
| 2011-08-24 | 2011-08-22 | 7.827 | 1,117,373 | +8,971 | 0.12% | 8,745,892 |
| 2011-08-23 | 2011-08-19 | 7.870 | 1,108,402 | -160,088 | 0.12% | 8,722,824 |
| 2011-08-22 | 2011-08-18 | 8.196 | 1,268,490 | +168,040 | 0.14% | 10,396,370 |
| 2011-08-19 | 2011-08-17 | 7.629 | 1,100,450 | -25,389 | 0.12% | 8,394,976 |
| 2011-08-18 | 2011-08-16 | 7.402 | 1,125,839 | +8,463 | 0.12% | 8,333,235 |
| 2011-08-17 | 2011-08-15 | 7.388 | 1,117,376 | -39,493 | 0.12% | 8,254,750 |
| 2011-08-16 | 2011-08-12 | 6.806 | 1,156,869 | -605,091 | 0.13% | 7,873,943 |
| 2011-08-15 | 2011-08-11 | 6.353 | 1,761,960 | -1,289,167 | 0.19% | 11,192,856 |
| 2011-08-12 | 2011-08-10 | 6.182 | 3,051,127 | +1,488,043 | 0.33% | 18,863,124 |
| 2011-08-11 | 2011-08-09 | 6.480 | 1,563,084 | +23,978 | 0.17% | 10,128,972 |
| 2011-08-10 | 2011-08-08 | 6.920 | 1,539,106 | -101,836 | 0.17% | 10,650,137 |
| 2011-08-09 | 2011-08-05 | 7.161 | 1,640,942 | +101,554 | 0.18% | 11,750,368 |
| 2011-08-08 | 2011-08-04 | 7.614 | 1,539,388 | -79,780 | 0.17% | 11,721,663 |
| 2011-08-05 | 2011-08-03 | 7.756 | 1,619,168 | +108,606 | 0.18% | 12,558,740 |
| 2011-08-04 | 2011-08-02 | 8.054 | 1,510,562 | -105,785 | 0.17% | 12,166,166 |
| 2011-08-03 | 2011-08-01 | 8.593 | 1,616,347 | +152,330 | 0.18% | 13,889,099 |
| 2011-08-02 | 2011-07-29 | 8.621 | 1,464,017 | +16,926 | 0.16% | 12,621,662 |
| 2011-08-01 | 2011-07-28 | 8.692 | 1,447,091 | -414,678 | 0.16% | 12,578,335 |
| 2011-07-29 | 2011-07-27 | 9.132 | 1,861,769 | +373,774 | 0.20% | 17,001,158 |
| 2011-07-28 | 2011-07-26 | 8.947 | 1,487,995 | +25,773 | 0.16% | 13,313,667 |
| 2011-07-27 | 2011-07-25 | 9.047 | 1,462,222 | +86,039 | 0.16% | 13,228,203 |
| 2011-07-26 | 2011-07-22 | 9.316 | 1,376,183 | -2,821 | 0.15% | 12,820,602 |
| 2011-07-25 | 2011-07-21 | 8.777 | 1,379,004 | +14,104 | 0.15% | 12,103,836 |
| 2011-07-22 | 2011-07-20 | 8.933 | 1,364,900 | -26,103 | 0.15% | 12,192,934 |
| 2011-07-21 | 2011-07-19 | 9.061 | 1,391,003 | +67,702 | 0.15% | 12,603,634 |
| 2011-07-19 | 2011-07-15 | 9.444 | 1,323,301 | +2,821 | 0.14% | 12,496,826 |
| 2011-07-18 | 2011-07-14 | 9.699 | 1,320,480 | -98,733 | 0.14% | 12,807,217 |
| 2011-07-15 | 2011-07-13 | 9.741 | 1,419,213 | +98,733 | 0.16% | 13,825,192 |
| 2011-07-13 | 2011-07-11 | 9.997 | 1,320,480 | -11,284 | 0.14% | 13,200,421 |
| 2011-07-12 | 2011-07-08 | 10.436 | 1,331,764 | +11,284 | 0.15% | 13,898,628 |
| 2011-07-11 | 2011-07-07 | 10.436 | 1,320,480 | -384 | 0.14% | 13,780,865 |
| 2011-07-08 | 2011-07-06 | 10.507 | 1,320,864 | -14,105 | 0.14% | 13,878,520 |
| 2011-07-07 | 2011-07-05 | 10.493 | 1,334,969 | -83,923 | 0.15% | 14,007,794 |
| 2011-07-06 | 2011-07-04 | 10.351 | 1,418,892 | -97,322 | 0.16% | 14,687,201 |
| 2011-07-05 | 2011-06-30 | 10.138 | 1,516,214 | +28,209 | 0.17% | 15,372,107 |
| 2011-07-04 | 2011-06-29 | 10.082 | 1,488,005 | +201,697 | 0.16% | 15,001,712 |
| 2011-06-30 | 2011-06-28 | 10.195 | 1,286,308 | -9,873 | 0.14% | 13,114,167 |
| 2011-06-29 | 2011-06-27 | 10.110 | 1,296,181 | -111,427 | 0.14% | 13,104,547 |
| 2011-06-28 | 2011-06-24 | 10.195 | 1,407,608 | -581,345 | 0.15% | 14,350,845 |
| 2011-06-27 | 2011-06-23 | 9.827 | 1,988,953 | +123,791 | 0.22% | 19,544,502 |
| 2011-06-24 | 2011-06-22 | 9.912 | 1,865,162 | -373,443 | 0.20% | 18,486,751 |
| 2011-06-23 | 2011-06-21 | 9.855 | 2,238,605 | +809,608 | 0.24% | 22,061,199 |
| 2011-06-22 | 2011-06-20 | 9.557 | 1,428,997 | -105,785 | 0.16% | 13,657,086 |
| 2011-06-21 | 2011-06-17 | 9.628 | 1,534,782 | +23,889 | 0.17% | 14,776,899 |
| 2011-06-20 | 2011-06-16 | 10.053 | 1,510,893 | +135,405 | 0.17% | 15,189,616 |
| 2011-06-17 | 2011-06-15 | 10.167 | 1,375,488 | -62,061 | 0.15% | 13,984,367 |
| 2011-06-16 | 2011-06-14 | 10.181 | 1,437,549 | +39,493 | 0.16% | 14,635,715 |
| 2011-06-15 | 2011-06-13 | 10.110 | 1,398,056 | -152,330 | 0.15% | 14,134,516 |
| 2011-06-14 | 2011-06-10 | 10.181 | 1,550,386 | +9,594 | 0.17% | 15,784,511 |
| 2011-06-13 | 2011-06-09 | 10.365 | 1,540,792 | +198,876 | 0.17% | 15,970,858 |
| 2011-06-10 | 2011-06-08 | 10.564 | 1,341,916 | +1,410 | 0.15% | 14,175,828 |
| 2011-06-09 | 2011-06-07 | 10.748 | 1,340,506 | +78,891 | 0.15% | 14,408,037 |
| 2011-06-08 | 2011-06-03 | 10.947 | 1,261,615 | +375 | 0.14% | 13,810,551 |
| 2011-06-07 | 2011-06-02 | 11.174 | 1,261,240 | -12,694 | 0.14% | 14,092,589 |
| 2011-06-03 | 2011-06-01 | 11.386 | 1,273,934 | -397,752 | 0.14% | 14,505,387 |
| 2011-06-02 | 2011-05-31 | 11.244 | 1,671,686 | +372,363 | 0.18% | 18,797,268 |
| 2011-06-01 | 2011-05-30 | 10.947 | 1,299,323 | -39,867 | 0.14% | 14,223,330 |
| 2011-05-31 | 2011-05-27 | 11.131 | 1,339,190 | +20,540 | 0.15% | 14,906,604 |
| 2011-05-30 | 2011-05-26 | 10.947 | 1,318,650 | -184,771 | 0.14% | 14,434,897 |
| 2011-05-27 | 2011-05-25 | 10.933 | 1,503,421 | +119,890 | 0.16% | 16,436,216 |
| 2011-05-26 | 2011-05-24 | 10.961 | 1,383,531 | +193,234 | 0.15% | 15,164,749 |
| 2011-05-25 | 2011-05-23 | 10.989 | 1,190,297 | -247,010 | 0.13% | 13,080,486 |
| 2011-05-24 | 2011-05-20 | 11.273 | 1,437,307 | -207,339 | 0.16% | 16,202,555 |
| 2011-05-23 | 2011-05-19 | 11.273 | 1,644,646 | +194,645 | 0.18% | 18,539,858 |
| 2011-05-20 | 2011-05-18 | 11.358 | 1,450,001 | -296,198 | 0.16% | 16,469,016 |
| 2011-05-19 | 2011-05-17 | 11.230 | 1,746,199 | +230,700 | 0.19% | 19,610,369 |
| 2011-05-18 | 2011-05-16 | 11.202 | 1,515,499 | +69,113 | 0.17% | 16,976,556 |
| 2011-05-17 | 2011-05-13 | 11.500 | 1,446,386 | +146,689 | 0.16% | 16,633,051 |
| 2011-05-16 | 2011-05-12 | 11.528 | 1,299,697 | +90,270 | 0.14% | 14,983,025 |
| 2011-05-13 | 2011-05-11 | 11.670 | 1,209,427 | +31,030 | 0.13% | 14,113,877 |
| 2011-05-12 | 2011-05-09 | 11.670 | 1,178,397 | -46,546 | 0.13% | 13,751,761 |
| 2011-05-11 | 2011-05-06 | 11.769 | 1,224,943 | +88,860 | 0.13% | 14,416,533 |
| 2011-05-09 | 2011-05-05 | 11.018 | 1,136,083 | -104,375 | 0.12% | 12,516,933 |
| 2011-05-06 | 2011-05-04 | 10.975 | 1,240,458 | +193,234 | 0.14% | 13,614,129 |
| 2011-05-05 | 2011-05-03 | 11.216 | 1,047,224 | -40,529 | 0.11% | 11,745,809 |
| 2011-05-03 | 2011-04-28 | 11.798 | 1,087,753 | +36,672 | 0.12% | 12,832,772 |
| 2011-04-29 | 2011-04-27 | 12.010 | 1,051,081 | -177,718 | 0.12% | 12,623,694 |
| 2011-04-28 | 2011-04-26 | 12.308 | 1,228,799 | -4,252,935 | 0.13% | 15,124,026 |
| 2011-04-27 | 2011-04-21 | 12.336 | 5,481,734 | +60,650 | 0.60% | 67,624,498 |
| 2011-04-26 | 2011-04-20 | 13.043 | 5,421,084 | -751,084 | 0.59% | 70,709,249 |
| 2011-04-21 | 2011-04-19 | 12.884 | 6,172,168 | +4,247,538 | 0.68% | 79,520,866 |
| 2011-04-20 | 2011-04-18 | 13.029 | 1,924,630 | -317,050 | 0.22% | 25,075,753 |
| 2011-04-19 | 2011-04-15 | 13.203 | 2,241,680 | +328,078 | 0.25% | 29,596,844 |
| 2011-04-18 | 2011-04-14 | 13.174 | 1,913,602 | +84,087 | 0.21% | 25,209,711 |
| 2011-04-15 | 2011-04-13 | 13.174 | 1,829,515 | +137,848 | 0.20% | 24,101,952 |
| 2011-04-14 | 2011-04-12 | 12.768 | 1,691,667 | -432,842 | 0.19% | 21,598,717 |
| 2011-04-13 | 2011-04-11 | 12.985 | 2,124,509 | +20,274 | 0.24% | 27,587,478 |
| 2011-04-12 | 2011-04-08 | 13.348 | 2,104,235 | +397,001 | 0.24% | 28,087,460 |
| 2011-04-11 | 2011-04-07 | 13.421 | 1,707,234 | -20 | 0.19% | 22,912,115 |
| 2011-04-08 | 2011-04-06 | 13.334 | 1,707,254 | -69,879 | 0.19% | 22,763,763 |
| 2011-04-07 | 2011-04-04 | 13.493 | 1,777,133 | +421,814 | 0.20% | 23,979,122 |
| 2011-04-06 | 2011-04-01 | 12.840 | 1,355,319 | +28,948 | 0.15% | 17,402,642 |
| 2011-04-04 | 2011-03-31 | 12.681 | 1,326,371 | +490,738 | 0.15% | 16,819,259 |
| 2011-04-01 | 2011-03-30 | 12.739 | 835,633 | +30,327 | 0.09% | 10,644,873 |
| 2011-03-31 | 2011-03-29 | 12.666 | 805,306 | -136,470 | 0.09% | 10,200,127 |
| 2011-03-30 | 2011-03-28 | 12.739 | 941,776 | -8,271 | 0.11% | 11,996,996 |
| 2011-03-29 | 2011-03-25 | 12.666 | 950,047 | -654,776 | 0.11% | 12,033,438 |
| 2011-03-28 | 2011-03-24 | 12.579 | 1,604,823 | +691,995 | 0.18% | 20,187,225 |
| 2011-03-25 | 2011-03-23 | 12.579 | 912,828 | -24,812 | 0.10% | 11,482,553 |
| 2011-03-24 | 2011-03-22 | 12.652 | 937,640 | -230,206 | 0.10% | 11,862,685 |
| 2011-03-23 | 2011-03-21 | 12.550 | 1,167,846 | +111,657 | 0.13% | 14,656,561 |
| 2011-03-22 | 2011-03-18 | 12.260 | 1,056,189 | -16,542 | 0.12% | 12,948,777 |
| 2011-03-21 | 2011-03-17 | 11.999 | 1,072,731 | +55,139 | 0.12% | 12,871,428 |
| 2011-03-18 | 2011-03-16 | 12.434 | 1,017,592 | +12,406 | 0.11% | 12,652,749 |
| 2011-03-17 | 2011-03-15 | 12.608 | 1,005,186 | -252,261 | 0.11% | 12,673,501 |
| 2011-03-16 | 2011-03-14 | 13.000 | 1,257,447 | +151,633 | 0.14% | 16,346,625 |
| 2011-03-15 | 2011-03-11 | 12.681 | 1,105,814 | +81,330 | 0.12% | 14,022,450 |
| 2011-03-14 | 2011-03-10 | 12.695 | 1,024,484 | -177,824 | 0.11% | 13,005,996 |
| 2011-03-11 | 2011-03-09 | 12.710 | 1,202,308 | +108,900 | 0.13% | 15,280,946 |
| 2011-03-10 | 2011-03-08 | 12.797 | 1,093,408 | +137,848 | 0.12% | 13,992,046 |
| 2011-03-09 | 2011-03-07 | 12.579 | 955,560 | -48,247 | 0.11% | 12,020,083 |
| 2011-03-08 | 2011-03-04 | 12.695 | 1,003,807 | +33,083 | 0.11% | 12,743,498 |
| 2011-03-07 | 2011-03-03 | 12.332 | 970,724 | +35,841 | 0.11% | 11,971,404 |
| 2011-03-04 | 2011-03-02 | 12.144 | 934,883 | -48,247 | 0.10% | 11,353,065 |
| 2011-03-03 | 2011-03-01 | 12.144 | 983,130 | +48,247 | 0.11% | 11,938,968 |
| 2011-03-02 | 2011-02-28 | 12.347 | 934,883 | +133,712 | 0.10% | 11,542,961 |
| 2011-03-01 | 2011-02-25 | 12.231 | 801,171 | -38,597 | 0.09% | 9,799,032 |
| 2011-02-28 | 2011-02-24 | 11.897 | 839,768 | -59,275 | 0.09% | 9,990,876 |
| 2011-02-25 | 2011-02-23 | 12.594 | 899,043 | -365,986 | 0.10% | 11,322,194 |
| 2011-02-24 | 2011-02-22 | 12.507 | 1,265,029 | -106,142 | 0.14% | 15,821,153 |
| 2011-02-23 | 2011-02-21 | 13.014 | 1,371,171 | -931,851 | 0.15% | 17,844,914 |
| 2011-02-22 | 2011-02-18 | 13.261 | 2,303,022 | +27,570 | 0.26% | 30,540,397 |
| 2011-02-21 | 2011-02-17 | 13.174 | 2,275,452 | +1,258,549 | 0.25% | 29,976,707 |
| 2011-02-18 | 2011-02-16 | 13.130 | 1,016,903 | +205,393 | 0.11% | 13,352,374 |
| 2011-02-17 | 2011-02-15 | 13.174 | 811,510 | -516,929 | 0.09% | 10,690,798 |
| 2011-02-16 | 2011-02-14 | 13.261 | 1,328,439 | -73,059 | 0.15% | 17,616,442 |
| 2011-02-15 | 2011-02-11 | 12.797 | 1,401,498 | -166,796 | 0.16% | 17,934,590 |
| 2011-02-14 | 2011-02-10 | 12.507 | 1,568,294 | +508,244 | 0.18% | 19,613,954 |
| 2011-02-11 | 2011-02-09 | 12.811 | 1,060,050 | -96,493 | 0.12% | 13,580,553 |
| 2011-02-10 | 2011-02-08 | 13.305 | 1,156,543 | -24,813 | 0.13% | 15,387,268 |
| 2011-02-09 | 2011-02-07 | 13.348 | 1,181,356 | +424,296 | 0.13% | 15,768,813 |
| 2011-02-08 | 2011-02-02 | 13.609 | 757,060 | -218,488 | 0.08% | 10,302,996 |
| 2011-02-07 | 2011-01-31 | 13.740 | 975,548 | +134,401 | 0.11% | 13,403,833 |
| 2011-02-01 | 2011-01-28 | 13.740 | 841,147 | +322,564 | 0.09% | 11,557,191 |
| 2011-01-31 | 2011-01-27 | 14.074 | 518,583 | +126,820 | 0.06% | 7,298,278 |
| 2011-01-28 | 2011-01-26 | 14.451 | 391,763 | -351,512 | 0.04% | 5,661,261 |
| 2011-01-27 | 2011-01-25 | 14.349 | 743,275 | +9,649 | 0.08% | 10,665,377 |
| 2011-01-26 | 2011-01-24 | 14.480 | 733,626 | -365,296 | 0.08% | 10,622,718 |
| 2011-01-25 | 2011-01-21 | 14.654 | 1,098,922 | -358,404 | 0.12% | 16,103,439 |
| 2011-01-24 | 2011-01-20 | 14.741 | 1,457,326 | +78,573 | 0.16% | 21,482,302 |
| 2011-01-21 | 2011-01-19 | 15.060 | 1,378,753 | +51,004 | 0.15% | 20,764,153 |
| 2011-01-20 | 2011-01-18 | 14.944 | 1,327,749 | -11,028 | 0.15% | 19,841,916 |
| 2011-01-19 | 2011-01-17 | 14.828 | 1,338,777 | +79,952 | 0.15% | 19,851,327 |
| 2011-01-18 | 2011-01-14 | 15.089 | 1,258,825 | -709,916 | 0.14% | 18,994,554 |
| 2011-01-17 | 2011-01-13 | 15.176 | 1,968,741 | +310,157 | 0.22% | 29,877,941 |
| 2011-01-14 | 2011-01-12 | 15.263 | 1,658,584 | +1,007,667 | 0.19% | 25,315,331 |
| 2011-01-13 | 2011-01-11 | 14.741 | 650,917 | -67,545 | 0.07% | 9,595,105 |
| 2011-01-12 | 2011-01-10 | 14.973 | 718,462 | -11,028 | 0.08% | 10,757,563 |
| 2011-01-11 | 2011-01-07 | 15.234 | 729,490 | +68,924 | 0.08% | 11,113,198 |
| 2011-01-10 | 2011-01-06 | 15.350 | 660,566 | -143,362 | 0.07% | 10,139,868 |
| 2011-01-07 | 2011-01-05 | 15.466 | 803,928 | +21,084 | 0.09% | 12,433,825 |
| 2011-01-06 | 2011-01-04 | 15.873 | 782,844 | -30,733 | 0.09% | 12,425,760 |
| 2011-01-05 | 2011-01-03 | 15.321 | 813,577 | +2,757 | 0.09% | 12,465,020 |
| 2011-01-04 | 2010-12-31 | 15.031 | 810,820 | -384,846 | 0.09% | 12,187,499 |
| 2011-01-03 | 2010-12-29 | 14.770 | 1,195,666 | -30,327 | 0.13% | 17,659,892 |
| 2010-12-30 | 2010-12-28 | 14.378 | 1,225,993 | +103,386 | 0.14% | 17,627,553 |
| 2010-12-29 | 2010-12-24 | 14.683 | 1,122,607 | +86,844 | 0.13% | 16,483,091 |
| 2010-12-28 | 2010-12-22 | 14.683 | 1,035,763 | +401,663 | 0.12% | 15,207,972 |
| 2010-12-23 | 2010-12-21 | 15.031 | 634,100 | +6,893 | 0.07% | 9,531,207 |
| 2010-12-22 | 2010-12-20 | 14.857 | 627,207 | -26,191 | 0.07% | 9,318,398 |
| 2010-12-21 | 2010-12-17 | 14.915 | 653,398 | +17,920 | 0.07% | 9,745,437 |
| 2010-12-20 | 2010-12-16 | 14.915 | 635,478 | -399,758 | 0.07% | 9,478,160 |
| 2010-12-17 | 2010-12-15 | 15.089 | 1,035,236 | +275,420 | 0.12% | 15,620,794 |
| 2010-12-16 | 2010-12-14 | 15.495 | 759,816 | +120,203 | 0.09% | 11,773,622 |
| 2010-12-15 | 2010-12-13 | 15.408 | 639,613 | -49,351 | 0.07% | 9,855,353 |
| 2010-12-14 | 2010-12-10 | 15.350 | 688,964 | -964,934 | 0.08% | 10,575,785 |
| 2010-12-13 | 2010-12-09 | 15.466 | 1,653,898 | -107,796 | 0.19% | 25,579,752 |
| 2010-12-10 | 2010-12-08 | 15.582 | 1,761,694 | +341,862 | 0.20% | 27,451,441 |
| 2010-12-09 | 2010-12-07 | 15.902 | 1,419,832 | -24,812 | 0.16% | 22,577,607 |
| 2010-12-08 | 2010-12-06 | 15.902 | 1,444,644 | -910,899 | 0.16% | 22,972,158 |
| 2010-12-07 | 2010-12-03 | 16.076 | 2,355,543 | +736,107 | 0.26% | 37,867,026 |
| 2010-12-06 | 2010-12-02 | 16.192 | 1,619,436 | +228,552 | 0.18% | 26,221,551 |
| 2010-12-03 | 2010-12-01 | 15.989 | 1,390,884 | -288,101 | 0.16% | 22,238,367 |
| 2010-12-02 | 2010-11-30 | 15.640 | 1,678,985 | +228,827 | 0.19% | 26,260,076 |
| 2010-12-01 | 2010-11-29 | 15.902 | 1,450,158 | -2,757 | 0.16% | 23,059,839 |
| 2010-11-30 | 2010-11-26 | 15.815 | 1,452,915 | +15,163 | 0.16% | 22,977,200 |
| 2010-11-29 | 2010-11-25 | 16.250 | 1,437,752 | +6,893 | 0.16% | 23,363,204 |
| 2010-11-26 | 2010-11-24 | 16.279 | 1,430,859 | -942,145 | 0.16% | 23,292,714 |
| 2010-11-25 | 2010-11-23 | 16.395 | 2,373,004 | +735,303 | 0.27% | 38,905,169 |
| 2010-11-24 | 2010-11-22 | 16.888 | 1,637,701 | +19,298 | 0.18% | 27,657,823 |
| 2010-11-23 | 2010-11-19 | 16.801 | 1,618,403 | -478,331 | 0.18% | 27,191,028 |
| 2010-11-22 | 2010-11-18 | 16.395 | 2,096,734 | +181,338 | 0.23% | 34,375,750 |
| 2010-11-19 | 2010-11-17 | 15.989 | 1,915,396 | -432,841 | 0.21% | 30,624,610 |
| 2010-11-18 | 2010-11-16 | 16.569 | 2,348,237 | +106,053 | 0.26% | 38,907,957 |
| 2010-11-17 | 2010-11-15 | 16.859 | 2,242,184 | -93,391 | 0.25% | 37,801,390 |
| 2010-11-16 | 2010-11-12 | 17.178 | 2,335,575 | -446,627 | 0.26% | 40,121,385 |
| 2010-11-15 | 2010-11-11 | 18.252 | 2,782,202 | +384,940 | 0.31% | 50,780,818 |
| 2010-11-12 | 2010-11-10 | 18.252 | 2,397,262 | +22,056 | 0.27% | 43,754,884 |
| 2010-11-11 | 2010-11-09 | 18.339 | 2,375,206 | -537,606 | 0.27% | 43,559,085 |
| 2010-11-10 | 2010-11-08 | 18.745 | 2,912,812 | -1,185,490 | 0.33% | 54,601,599 |
| 2010-11-09 | 2010-11-05 | 18.542 | 4,098,302 | +103,385 | 0.46% | 75,991,533 |
| 2010-11-08 | 2010-11-04 | 18.919 | 3,994,917 | -631,342 | 0.45% | 75,581,542 |
| 2010-11-05 | 2010-11-03 | 19.094 | 4,626,259 | +599,637 | 0.52% | 88,331,627 |
| 2010-11-04 | 2010-11-02 | 17.846 | 4,026,622 | -803,585 | 0.45% | 71,858,206 |
| 2010-11-03 | 2010-11-01 | 16.917 | 4,830,207 | +213,664 | 0.54% | 81,713,665 |
| 2010-11-02 | 2010-10-29 | 16.366 | 4,616,543 | +53,761 | 0.52% | 75,553,812 |
| 2010-11-01 | 2010-10-28 | 16.627 | 4,562,782 | +387,352 | 0.51% | 75,865,571 |
| 2010-10-29 | 2010-10-27 | 16.511 | 4,175,430 | -1,599,034 | 0.47% | 68,940,411 |
| 2010-10-28 | 2010-10-26 | 17.207 | 5,774,464 | +598,259 | 0.65% | 99,363,473 |
| 2010-10-27 | 2010-10-25 | 17.323 | 5,176,205 | +68,421 | 0.58% | 89,669,798 |
| 2010-10-26 | 2010-10-22 | 17.149 | 5,107,784 | +853,987 | 0.57% | 87,595,218 |
| 2010-10-25 | 2010-10-21 | 17.091 | 4,253,797 | -322,564 | 0.48% | 72,703,019 |
| 2010-10-22 | 2010-10-20 | 16.221 | 4,576,361 | -15,163 | 0.51% | 74,232,225 |
| 2010-10-21 | 2010-10-19 | 16.598 | 4,591,524 | +260,532 | 0.51% | 76,210,231 |
| 2010-10-20 | 2010-10-18 | 16.540 | 4,330,992 | -248,126 | 0.48% | 71,634,565 |
| 2010-10-19 | 2010-10-15 | 17.062 | 4,579,118 | -8,271 | 0.51% | 78,130,311 |
| 2010-10-18 | 2010-10-14 | 17.091 | 4,587,389 | +95,115 | 0.51% | 78,404,548 |
| 2010-10-15 | 2010-10-13 | 16.511 | 4,492,274 | +99,250 | 0.50% | 74,171,813 |
| 2010-10-14 | 2010-10-12 | 16.395 | 4,393,024 | -481,088 | 0.49% | 72,023,200 |
| 2010-10-13 | 2010-10-11 | 16.685 | 4,874,112 | -973,205 | 0.55% | 81,324,938 |
| 2010-10-12 | 2010-10-08 | 16.511 | 5,847,317 | -1,053,157 | 0.65% | 96,544,891 |
| 2010-10-11 | 2010-10-07 | 16.482 | 6,900,474 | -1,036,615 | 0.77% | 113,733,303 |
| 2010-10-08 | 2010-10-06 | 16.569 | 7,937,089 | -7,650 | 0.89% | 131,509,689 |
| 2010-10-07 | 2010-10-05 | 16.105 | 7,944,739 | +102,007 | 0.89% | 127,947,855 |
| 2010-10-06 | 2010-10-04 | 16.105 | 7,842,732 | +108,900 | 0.88% | 126,305,060 |
| 2010-10-05 | 2010-09-30 | 15.495 | 7,733,832 | -108,900 | 0.87% | 119,838,505 |
| 2010-10-04 | 2010-09-29 | 15.611 | 7,842,732 | +135,160 | 0.88% | 122,436,256 |
| 2010-09-30 | 2010-09-28 | 15.379 | 7,707,572 | -212,286 | 0.86% | 118,536,978 |
| 2010-09-29 | 2010-09-27 | 15.844 | 7,919,858 | +8,960 | 0.89% | 125,478,821 |
| 2010-09-28 | 2010-09-24 | 15.640 | 7,910,898 | -47,913 | 0.89% | 123,729,980 |
| 2010-09-27 | 2010-09-22 | 16.018 | 7,958,811 | -166,795 | 0.89% | 127,481,646 |
| 2010-09-24 | 2010-09-21 | 16.424 | 8,125,606 | +59,274 | 0.91% | 133,454,304 |
| 2010-09-22 | 2010-09-20 | 15.931 | 8,066,332 | -60,653 | 0.90% | 128,501,687 |
| 2010-09-21 | 2010-09-17 | 16.105 | 8,126,985 | +37,219 | 0.91% | 130,882,877 |
| 2010-09-20 | 2010-09-16 | 15.815 | 8,089,766 | -41,354 | 0.91% | 127,936,025 |
| 2010-09-17 | 2010-09-15 | 16.134 | 8,131,120 | -334 | 0.91% | 131,185,415 |
| 2010-09-16 | 2010-09-14 | 16.047 | 8,131,454 | +33,084 | 0.91% | 130,482,940 |
| 2010-09-15 | 2010-09-13 | 15.960 | 8,098,370 | +96,493 | 0.91% | 129,247,067 |
| 2010-09-14 | 2010-09-10 | 15.698 | 8,001,877 | +23,434 | 0.90% | 125,617,321 |
| 2010-09-13 | 2010-09-09 | 15.640 | 7,978,443 | +106,143 | 0.89% | 124,786,414 |
| 2010-09-10 | 2010-09-08 | 15.524 | 7,872,300 | +37,219 | 0.88% | 122,212,551 |
| 2010-09-09 | 2010-09-07 | 15.989 | 7,835,081 | +16,541 | 0.88% | 125,272,424 |
| 2010-09-08 | 2010-09-06 | 16.076 | 7,818,540 | +110,279 | 0.88% | 125,688,580 |
| 2010-09-07 | 2010-09-03 | 15.553 | 7,708,261 | -204,015 | 0.86% | 119,889,623 |
| 2010-09-06 | 2010-09-02 | 15.640 | 7,912,276 | -23,986 | 0.89% | 123,751,532 |
| 2010-09-03 | 2010-09-01 | 15.495 | 7,936,262 | -59,274 | 0.89% | 122,975,231 |
| 2010-09-02 | 2010-08-31 | 14.944 | 7,995,536 | -31,705 | 0.90% | 119,485,500 |
| 2010-09-01 | 2010-08-30 | 15.118 | 8,027,241 | +501,766 | 0.90% | 121,356,884 |
| 2010-08-31 | 2010-08-27 | 15.292 | 7,525,475 | +1,875,018 | 0.84% | 115,081,344 |
| 2010-08-30 | 2010-08-26 | 15.118 | 5,650,457 | +2,152,155 | 0.63% | 85,424,351 |
| 2010-08-27 | 2010-08-25 | 15.002 | 3,498,302 | -46,731 | 0.39% | 52,481,741 |
| 2010-08-26 | 2010-08-24 | 15.379 | 3,545,033 | +45,352 | 0.40% | 54,520,087 |
| 2010-08-25 | 2010-08-23 | 15.669 | 3,499,681 | +12,407 | 0.39% | 54,838,127 |
| 2010-08-24 | 2010-08-20 | 16.221 | 3,487,274 | -1,365 | 0.39% | 56,566,365 |
| 2010-08-23 | 2010-08-19 | 16.221 | 3,488,639 | +234,341 | 0.39% | 56,588,506 |
| 2010-08-20 | 2010-08-18 | 16.250 | 3,254,298 | -21,042 | 0.36% | 52,881,740 |
| 2010-08-19 | 2010-08-17 | 16.714 | 3,275,340 | -17,921 | 0.37% | 54,744,345 |
| 2010-08-18 | 2010-08-16 | 16.540 | 3,293,261 | +63,410 | 0.37% | 54,470,505 |
| 2010-08-17 | 2010-08-13 | 15.931 | 3,229,851 | +1,379 | 0.36% | 51,453,536 |
| 2010-08-16 | 2010-08-12 | 15.611 | 3,228,472 | +20,677 | 0.36% | 50,401,062 |
| 2010-08-13 | 2010-08-11 | 16.221 | 3,207,795 | -487,981 | 0.36% | 52,032,993 |
| 2010-08-12 | 2010-08-10 | 16.627 | 3,695,776 | -30,342 | 0.41% | 61,449,826 |
| 2010-08-11 | 2010-08-09 | 17.062 | 3,726,118 | -397,001 | 0.42% | 63,576,164 |
| 2010-08-10 | 2010-08-06 | 16.859 | 4,123,119 | -314,293 | 0.46% | 69,512,418 |
| 2010-08-09 | 2010-08-05 | 16.772 | 4,437,412 | -56,518 | 0.50% | 74,424,853 |
| 2010-08-06 | 2010-08-04 | 16.569 | 4,493,930 | +33,084 | 0.50% | 74,459,961 |
| 2010-08-05 | 2010-08-03 | 16.975 | 4,460,846 | -360,191 | 0.50% | 75,723,990 |
| 2010-08-04 | 2010-08-02 | 17.091 | 4,821,037 | -985,637 | 0.54% | 82,397,901 |
| 2010-08-02 | 2010-07-29 | 16.540 | 5,806,674 | -248,126 | 0.65% | 96,042,331 |
| 2010-07-30 | 2010-07-28 | 16.656 | 6,054,800 | +5,514 | 0.68% | 100,849,114 |
| 2010-07-29 | 2010-07-27 | 16.714 | 6,049,286 | -994 | 0.68% | 101,108,343 |
| 2010-07-28 | 2010-07-26 | 16.656 | 6,050,280 | -654,777 | 0.68% | 100,773,828 |
| 2010-07-27 | 2010-07-23 | 16.627 | 6,705,057 | +20,678 | 0.75% | 111,485,269 |
| 2010-07-26 | 2010-07-22 | 16.047 | 6,684,379 | +30,326 | 0.75% | 107,262,173 |
| 2010-07-23 | 2010-07-21 | 15.931 | 6,654,053 | +461,790 | 0.74% | 106,003,204 |
| 2010-07-22 | 2010-07-20 | 15.234 | 6,192,263 | +18,432 | 0.69% | 94,334,182 |
| 2010-07-21 | 2010-07-19 | 15.060 | 6,173,831 | -16,542 | 0.69% | 92,978,490 |
| 2010-07-20 | 2010-07-16 | 15.350 | 6,190,373 | -51,515 | 0.69% | 95,023,907 |
| 2010-07-19 | 2010-07-15 | 15.118 | 6,241,888 | -38,598 | 0.70% | 94,365,683 |
| 2010-07-16 | 2010-07-14 | 15.379 | 6,280,486 | +57,896 | 0.70% | 96,589,410 |
| 2010-07-15 | 2010-07-13 | 15.466 | 6,222,590 | -602,394 | 0.70% | 96,240,703 |
| 2010-07-14 | 2010-07-12 | 15.089 | 6,824,984 | +610,527 | 0.76% | 102,982,961 |
| 2010-07-13 | 2010-07-09 | 15.002 | 6,214,457 | -38,891 | 0.70% | 93,229,665 |
| 2010-07-12 | 2010-07-08 | 14.654 | 6,253,348 | -8,270 | 0.70% | 91,635,630 |
| 2010-07-09 | 2010-07-07 | 14.422 | 6,261,618 | +5,513 | 0.70% | 90,303,244 |
| 2010-07-08 | 2010-07-06 | 14.422 | 6,256,105 | -4,135 | 0.70% | 90,223,737 |
| 2010-07-07 | 2010-07-05 | 13.972 | 6,260,240 | +639,613 | 0.70% | 87,467,692 |
| 2010-07-06 | 2010-07-02 | 14.204 | 5,620,627 | -922,201 | 0.63% | 79,835,832 |
| 2010-07-05 | 2010-06-30 | 14.436 | 6,542,828 | -48,247 | 0.73% | 94,453,701 |
| 2010-07-02 | 2010-06-29 | 14.741 | 6,591,075 | -198,730 | 0.74% | 97,158,401 |
| 2010-06-30 | 2010-06-28 | 15.234 | 6,789,805 | -230,206 | 0.76% | 103,437,257 |
| 2010-06-29 | 2010-06-25 | 15.234 | 7,020,011 | +97,872 | 0.79% | 106,944,262 |
| 2010-06-28 | 2010-06-24 | 15.553 | 6,922,139 | -1,434,995 | 0.77% | 107,662,757 |
| 2010-06-25 | 2010-06-23 | 15.960 | 8,357,134 | +68,924 | 0.94% | 133,376,847 |
| 2010-06-24 | 2010-06-22 | 15.611 | 8,288,210 | +150,254 | 0.93% | 129,390,805 |
| 2010-06-23 | 2010-06-21 | 16.018 | 8,137,956 | +79,952 | 0.91% | 130,351,132 |
| 2010-06-22 | 2010-06-18 | 15.292 | 8,058,004 | +1,378 | 0.90% | 123,224,903 |
| 2010-06-21 | 2010-06-17 | 15.350 | 8,056,626 | +1,643,807 | 0.90% | 123,671,397 |
| 2010-06-18 | 2010-06-15 | 14.567 | 6,412,819 | +318,428 | 0.72% | 93,414,241 |
| 2010-06-17 | 2010-06-14 | 14.422 | 6,094,391 | +31,705 | 0.68% | 87,891,544 |
| 2010-06-15 | 2010-06-11 | 13.812 | 6,062,686 | +135,091 | 0.68% | 83,739,897 |
| 2010-06-14 | 2010-06-10 | 13.522 | 5,927,595 | +59,274 | 0.66% | 80,153,932 |
| 2010-06-11 | 2010-06-09 | 13.667 | 5,868,321 | -4,135 | 0.66% | 80,203,840 |
| 2010-06-10 | 2010-06-08 | 13.972 | 5,872,456 | -41,355 | 0.66% | 82,049,597 |
| 2010-06-09 | 2010-06-07 | 14.001 | 5,913,811 | -183,337 | 0.66% | 82,799,011 |
| 2010-06-08 | 2010-06-04 | 14.465 | 6,097,148 | -197,122 | 0.68% | 88,196,691 |
| 2010-06-07 | 2010-06-03 | 14.683 | 6,294,270 | -41,355 | 0.70% | 92,417,939 |
| 2010-06-03 | 2010-06-01 | 14.712 | 6,335,625 | -9,649 | 0.71% | 93,208,993 |
| 2010-06-02 | 2010-05-31 | 15.495 | 6,345,274 | +325,321 | 0.71% | 98,322,300 |
| 2010-06-01 | 2010-05-28 | 15.437 | 6,019,953 | +204,014 | 0.67% | 92,931,966 |
| 2010-05-31 | 2010-05-27 | 14.494 | 5,815,939 | -56,517 | 0.65% | 84,297,700 |
| 2010-05-28 | 2010-05-26 | 13.754 | 5,872,456 | +60,653 | 0.66% | 80,771,566 |
| 2010-05-27 | 2010-05-25 | 13.348 | 5,811,803 | -39,976 | 0.65% | 77,576,308 |
| 2010-05-26 | 2010-05-24 | 14.364 | 5,851,779 | +2,213,382 | 0.66% | 84,053,056 |
| 2010-05-25 | 2010-05-20 | 13.870 | 3,638,397 | +155,768 | 0.41% | 50,465,941 |
| 2010-05-24 | 2010-05-19 | 14.596 | 3,482,629 | +30,326 | 0.39% | 50,831,812 |
| 2010-05-20 | 2010-05-18 | 15.524 | 3,452,303 | +8,271 | 0.39% | 53,594,852 |
| 2010-05-19 | 2010-05-17 | 15.524 | 3,444,032 | +704,402 | 0.39% | 53,466,450 |
| 2010-05-18 | 2010-05-14 | 16.163 | 2,739,630 | -733,350 | 0.31% | 44,279,989 |
| 2010-05-17 | 2010-05-13 | 16.540 | 3,472,980 | -9,649 | 0.39% | 57,443,055 |
| 2010-05-14 | 2010-05-12 | 16.105 | 3,482,629 | -213,664 | 0.39% | 56,086,790 |
| 2010-05-13 | 2010-05-11 | 15.757 | 3,696,293 | -1,378 | 0.41% | 58,240,703 |
| 2010-05-12 | 2010-05-10 | 15.902 | 3,697,671 | +5,513 | 0.41% | 58,798,902 |
| 2010-05-11 | 2010-05-07 | 15.350 | 3,692,158 | -384,595 | 0.41% | 56,675,628 |
| 2010-05-10 | 2010-05-06 | 15.524 | 4,076,753 | -228,827 | 0.46% | 63,289,049 |
| 2010-05-07 | 2010-05-05 | 15.982 | 4,305,580 | +519,686 | 0.48% | 68,812,402 |
| 2010-05-06 | 2010-05-04 | 16.715 | 3,785,894 | +31,516 | 0.42% | 63,282,242 |
| 2010-05-05 | 2010-05-03 | 17.214 | 3,754,378 | +2,101,183 | 0.42% | 64,627,097 |
| 2010-05-04 | 2010-04-30 | 17.331 | 1,653,195 | -269,394 | 0.19% | 28,651,682 |
| 2010-05-03 | 2010-04-29 | 17.038 | 1,922,589 | +385,336 | 0.22% | 32,756,775 |
| 2010-04-30 | 2010-04-28 | 17.067 | 1,537,253 | -90,025 | 0.17% | 26,236,560 |
| 2010-04-29 | 2010-04-27 | 17.243 | 1,627,278 | +245,524 | 0.18% | 28,059,352 |
| 2010-04-28 | 2010-04-26 | 17.859 | 1,381,754 | +132,310 | 0.16% | 24,676,671 |
| 2010-04-27 | 2010-04-23 | 17.654 | 1,249,444 | +186,871 | 0.14% | 22,057,274 |
| 2010-04-26 | 2010-04-22 | 18.123 | 1,062,573 | -28,645 | 0.12% | 19,256,875 |
| 2010-04-23 | 2010-04-21 | 18.475 | 1,091,218 | -6,820 | 0.12% | 20,160,004 |
| 2010-04-22 | 2010-04-20 | 18.387 | 1,098,038 | +35,465 | 0.12% | 20,189,402 |
| 2010-04-21 | 2010-04-19 | 18.211 | 1,062,573 | -60,017 | 0.12% | 19,350,355 |
| 2010-04-20 | 2010-04-16 | 18.651 | 1,122,590 | +60,017 | 0.13% | 20,937,115 |
| 2010-04-19 | 2010-04-15 | 18.944 | 1,062,573 | +65,473 | 0.12% | 20,129,354 |
| 2010-04-16 | 2010-04-14 | 18.651 | 997,100 | -235,976 | 0.11% | 18,596,636 |
| 2010-04-15 | 2010-04-13 | 18.709 | 1,233,076 | -781,064 | 0.14% | 23,070,079 |
| 2010-04-14 | 2010-04-12 | 18.739 | 2,014,140 | +1,284,388 | 0.23% | 37,742,361 |
| 2010-04-13 | 2010-04-09 | 19.208 | 729,752 | +2,728 | 0.08% | 14,017,002 |
| 2010-04-12 | 2010-04-08 | 19.091 | 727,024 | -125,490 | 0.08% | 13,879,323 |
| 2010-04-09 | 2010-04-07 | 19.560 | 852,514 | +120,716 | 0.10% | 16,675,002 |
| 2010-04-08 | 2010-04-01 | 19.530 | 731,798 | -49,105 | 0.08% | 14,292,362 |
| 2010-04-07 | 2010-03-31 | 18.592 | 780,903 | -687,467 | 0.09% | 14,518,605 |
| 2010-04-01 | 2010-03-30 | 18.973 | 1,468,370 | +830,690 | 0.17% | 27,859,822 |
| 2010-03-31 | 2010-03-29 | 18.768 | 637,680 | -30,009 | 0.07% | 11,967,993 |
| 2010-03-30 | 2010-03-26 | 19.589 | 667,689 | +2,728 | 0.08% | 13,079,443 |
| 2010-03-29 | 2010-03-25 | 19.384 | 664,961 | +38,193 | 0.08% | 12,889,503 |
| 2010-03-26 | 2010-03-24 | 19.442 | 626,768 | +6,820 | 0.07% | 12,185,936 |
| 2010-03-25 | 2010-03-23 | 19.648 | 619,948 | +19,096 | 0.07% | 12,180,598 |
| 2010-03-24 | 2010-03-22 | 19.853 | 600,852 | +15,004 | 0.07% | 11,928,744 |
| 2010-03-23 | 2010-03-19 | 20.498 | 585,848 | -5,456 | 0.07% | 12,008,830 |
| 2010-03-22 | 2010-03-18 | 20.498 | 591,304 | +5,456 | 0.07% | 12,120,668 |
| 2010-03-19 | 2010-03-17 | 20.410 | 585,848 | +69,566 | 0.07% | 11,957,290 |
| 2010-03-17 | 2010-03-15 | 19.824 | 516,282 | +35,464 | 0.06% | 10,234,632 |
| 2010-03-16 | 2010-03-12 | 20.293 | 480,818 | -15,004 | 0.05% | 9,757,204 |
| 2010-03-15 | 2010-03-11 | 20.205 | 495,822 | +8,184 | 0.06% | 10,018,059 |
| 2010-03-11 | 2010-03-09 | 20.733 | 487,638 | +257 | 0.06% | 10,110,101 |
| 2010-03-10 | 2010-03-08 | 20.938 | 487,381 | -8,185 | 0.06% | 10,204,820 |
| 2010-03-09 | 2010-03-05 | 20.234 | 495,566 | -5,456 | 0.06% | 10,027,419 |
| 2010-03-08 | 2010-03-04 | 19.413 | 501,022 | -4,092 | 0.06% | 9,726,427 |
| 2010-03-05 | 2010-03-03 | 19.589 | 505,114 | -10,912 | 0.06% | 9,894,741 |
| 2010-03-04 | 2010-03-02 | 19.912 | 516,026 | +136,402 | 0.06% | 10,274,955 |
| 2010-03-03 | 2010-03-01 | 19.882 | 379,624 | -5,456 | 0.04% | 7,547,826 |
| 2010-03-02 | 2010-02-26 | 19.384 | 385,080 | +5,456 | 0.04% | 7,464,332 |
| 2010-03-01 | 2010-02-25 | 19.384 | 379,624 | -76,385 | 0.04% | 7,358,574 |
| 2010-02-26 | 2010-02-24 | 19.355 | 456,009 | -130,787 | 0.05% | 8,825,837 |
| 2010-02-25 | 2010-02-23 | 18.827 | 586,796 | +190,882 | 0.07% | 11,047,416 |
| 2010-02-24 | 2010-02-22 | 18.006 | 395,914 | +18,286 | 0.04% | 7,128,658 |
| 2010-02-23 | 2010-02-19 | 17.654 | 377,628 | +122,762 | 0.04% | 6,666,521 |
| 2010-02-22 | 2010-02-18 | 18.182 | 254,866 | +60,017 | 0.03% | 4,633,852 |
| 2010-02-19 | 2010-02-17 | 18.035 | 194,849 | +18,687 | 0.02% | 3,514,082 |
| 2010-02-18 | 2010-02-12 | 17.918 | 176,162 | +12,276 | 0.02% | 3,156,400 |
| 2010-02-17 | 2010-02-11 | 17.888 | 163,886 | -235,838 | 0.02% | 2,931,637 |
| 2010-02-12 | 2010-02-10 | 17.654 | 399,724 | +179,691 | 0.05% | 7,056,596 |
| 2010-02-11 | 2010-02-09 | 16.627 | 220,033 | -887,979 | 0.02% | 3,658,554 |
| 2010-02-10 | 2010-02-08 | 16.979 | 1,108,012 | +68,202 | 0.13% | 18,813,153 |
| 2010-02-08 | 2010-02-04 | 18.182 | 1,039,810 | -5,457 | 0.12% | 18,905,329 |
| 2010-02-05 | 2010-02-03 | 18.475 | 1,045,267 | -21,824 | 0.12% | 19,311,070 |
| 2010-02-04 | 2010-02-02 | 18.006 | 1,067,091 | +8,184 | 0.12% | 19,213,584 |
| 2010-02-03 | 2010-02-01 | 17.654 | 1,058,907 | +49,105 | 0.12% | 18,693,596 |
| 2010-02-02 | 2010-01-29 | 18.035 | 1,009,802 | -171,867 | 0.11% | 18,211,675 |
| 2010-02-01 | 2010-01-28 | 18.533 | 1,181,669 | +208,696 | 0.13% | 21,900,371 |
| 2010-01-29 | 2010-01-27 | 17.947 | 972,973 | -965,695 | 0.11% | 17,461,871 |
| 2010-01-28 | 2010-01-26 | 18.856 | 1,938,668 | -23,189 | 0.22% | 36,555,520 |
| 2010-01-27 | 2010-01-25 | 19.765 | 1,961,857 | -14,150,399 | 0.22% | 38,776,249 |
| 2010-01-26 | 2010-01-22 | 19.706 | 16,112,256 | +32,737 | 1.82% | 317,514,951 |
| 2010-01-22 | 2010-01-20 | 20.616 | 16,079,519 | -4,911 | 1.82% | 331,487,328 |
| 2010-01-21 | 2010-01-19 | 21.261 | 16,084,430 | -67,382 | 1.82% | 341,965,454 |
| 2010-01-20 | 2010-01-18 | 19.882 | 16,151,812 | +325,873 | 1.83% | 321,136,373 |
| 2010-01-19 | 2010-01-15 | 19.970 | 15,825,939 | +39,556 | 1.79% | 316,049,533 |
| 2010-01-18 | 2010-01-14 | 20.410 | 15,786,383 | +278,517 | 1.79% | 322,203,629 |
| 2010-01-15 | 2010-01-13 | 19.794 | 15,507,866 | -251,108 | 1.75% | 306,968,891 |
| 2010-01-14 | 2010-01-12 | 21.026 | 15,758,974 | +171,867 | 1.78% | 331,348,988 |
| 2010-01-13 | 2010-01-11 | 21.994 | 15,587,107 | +6,951,057 | 1.76% | 342,819,355 |
| 2010-01-12 | 2010-01-08 | 19.970 | 8,636,050 | +3,263,423 | 0.98% | 172,464,937 |
| 2010-01-11 | 2010-01-07 | 19.677 | 5,372,627 | +4,746,797 | 0.61% | 105,717,714 |
| 2010-01-08 | 2010-01-06 | 19.501 | 625,830 | -323,361 | 0.07% | 12,204,404 |
| 2010-01-07 | 2010-01-05 | 18.533 | 949,191 | +192,327 | 0.11% | 17,591,758 |
| 2010-01-06 | 2010-01-04 | 17.507 | 756,864 | -35,464 | 0.09% | 13,250,453 |
| 2010-01-05 | 2009-12-31 | 17.096 | 792,328 | +75,406 | 0.09% | 13,546,032 |
| 2010-01-04 | 2009-12-29 | 16.833 | 716,922 | -100,127 | 0.08% | 12,067,640 |
| 2009-12-30 | 2009-12-28 | 16.891 | 817,049 | -290,537 | 0.09% | 13,800,955 |
| 2009-12-29 | 2009-12-24 | 16.921 | 1,107,586 | -1,761,635 | 0.13% | 18,740,960 |
| 2009-12-28 | 2009-12-22 | 16.041 | 2,869,221 | +1,034,611 | 0.32% | 46,024,585 |
| 2009-12-23 | 2009-12-21 | 15.894 | 1,834,610 | +1,073,486 | 0.21% | 29,159,602 |
| 2009-12-22 | 2009-12-18 | 16.305 | 761,124 | +28,644 | 0.09% | 12,409,914 |
| 2009-12-21 | 2009-12-17 | 16.833 | 732,480 | -159,591 | 0.08% | 12,329,521 |
| 2009-12-18 | 2009-12-16 | 17.654 | 892,071 | -140,494 | 0.10% | 15,748,329 |
| 2009-12-17 | 2009-12-15 | 18.006 | 1,032,565 | +15,155 | 0.12% | 18,591,924 |
| 2009-12-16 | 2009-12-14 | 18.709 | 1,017,410 | +497,868 | 0.12% | 19,035,103 |
| 2009-12-15 | 2009-12-11 | 18.416 | 519,542 | -266,591 | 0.06% | 9,567,949 |
| 2009-12-14 | 2009-12-10 | 18.357 | 786,133 | -435,805 | 0.09% | 14,431,415 |
| 2009-12-11 | 2009-12-09 | 18.269 | 1,221,938 | -212,106 | 0.14% | 22,324,193 |
| 2009-12-10 | 2009-12-08 | 18.475 | 1,434,044 | +227,792 | 0.16% | 26,493,637 |
| 2009-12-09 | 2009-12-07 | 18.269 | 1,206,252 | +61,381 | 0.14% | 22,037,618 |
| 2009-12-08 | 2009-12-04 | 18.182 | 1,144,871 | +178,687 | 0.13% | 20,815,498 |
| 2009-12-07 | 2009-12-03 | 18.123 | 966,184 | +416,027 | 0.11% | 17,510,029 |
| 2009-12-04 | 2009-12-02 | 17.184 | 550,157 | +199,147 | 0.06% | 9,454,157 |
| 2009-12-03 | 2009-12-01 | 16.891 | 351,010 | -658,823 | 0.04% | 5,928,987 |
| 2009-12-02 | 2009-11-30 | 16.686 | 1,009,833 | -2,204,260 | 0.11% | 16,850,018 |
| 2009-12-01 | 2009-11-27 | 16.129 | 3,214,093 | -2,086,954 | 0.36% | 51,839,366 |
| 2009-11-30 | 2009-11-26 | 17.155 | 5,301,047 | +4,087,975 | 0.60% | 90,940,235 |
| 2009-11-27 | 2009-11-25 | 17.654 | 1,213,072 | -1,032,565 | 0.14% | 21,415,175 |
| 2009-11-26 | 2009-11-24 | 17.360 | 2,245,637 | +1,885,079 | 0.25% | 38,985,204 |
| 2009-11-25 | 2009-11-23 | 17.947 | 360,558 | +10,912 | 0.04% | 6,470,906 |
| 2009-11-24 | 2009-11-20 | 18.006 | 349,646 | +10,912 | 0.04% | 6,295,576 |
| 2009-11-23 | 2009-11-19 | 18.797 | 338,734 | -2,821,594 | 0.04% | 6,367,301 |
| 2009-11-20 | 2009-11-18 | 18.182 | 3,160,328 | +2,883,014 | 0.36% | 57,459,574 |
| 2009-11-19 | 2009-11-17 | 17.214 | 277,314 | -39,557 | 0.03% | 4,773,627 |
| 2009-11-18 | 2009-11-16 | 17.302 | 316,871 | -66,837 | 0.04% | 5,482,430 |
| 2009-11-17 | 2009-11-13 | 16.891 | 383,708 | +66,837 | 0.04% | 6,481,297 |
| 2009-11-16 | 2009-11-12 | 16.862 | 316,871 | +66,166 | 0.04% | 5,343,046 |
| 2009-11-13 | 2009-11-11 | 16.979 | 250,705 | -139,130 | 0.03% | 4,256,769 |
| 2009-11-12 | 2009-11-10 | 16.451 | 389,835 | +270,077 | 0.04% | 6,413,310 |
| 2009-11-11 | 2009-11-09 | 16.481 | 119,758 | -175,959 | 0.01% | 1,973,692 |
| 2009-11-10 | 2009-11-06 | 16.393 | 295,717 | +158,614 | 0.03% | 4,847,599 |
| 2009-11-09 | 2009-11-05 | 15.982 | 137,103 | -424,211 | 0.02% | 2,191,200 |
| 2009-11-06 | 2009-11-04 | 16.187 | 561,314 | +85,933 | 0.06% | 9,086,225 |
| 2009-11-05 | 2009-11-03 | 16.011 | 475,381 | -58,653 | 0.05% | 7,611,548 |
| 2009-11-04 | 2009-11-02 | 16.129 | 534,034 | +2,728 | 0.06% | 8,613,311 |
| 2009-11-03 | 2009-10-30 | 16.451 | 531,306 | +28,372 | 0.06% | 8,740,698 |
| 2009-11-02 | 2009-10-29 | 15.630 | 502,934 | -34,101 | 0.06% | 7,860,981 |
| 2009-10-30 | 2009-10-28 | 15.953 | 537,035 | -356,986 | 0.06% | 8,567,222 |
| 2009-10-29 | 2009-10-27 | 16.158 | 894,021 | -806,137 | 0.10% | 14,445,676 |
| 2009-10-28 | 2009-10-23 | 17.096 | 1,700,158 | +211,423 | 0.19% | 29,066,744 |
| 2009-10-27 | 2009-10-22 | 17.566 | 1,488,735 | -390,110 | 0.17% | 26,150,667 |
| 2009-10-23 | 2009-10-21 | 17.390 | 1,878,845 | +47,741 | 0.21% | 32,672,638 |
| 2009-10-22 | 2009-10-20 | 17.302 | 1,831,104 | +17,732 | 0.21% | 31,681,342 |
| 2009-10-21 | 2009-10-19 | 17.096 | 1,813,372 | -332,111 | 0.21% | 31,002,307 |
| 2009-10-20 | 2009-10-16 | 17.009 | 2,145,483 | +31,236 | 0.24% | 36,491,492 |
| 2009-10-19 | 2009-10-15 | 17.126 | 2,114,247 | -463,767 | 0.24% | 36,208,216 |
| 2009-10-16 | 2009-10-14 | 17.155 | 2,578,014 | +102,301 | 0.29% | 44,226,207 |
| 2009-10-15 | 2009-10-13 | 16.862 | 2,475,713 | +200,512 | 0.28% | 41,745,214 |
| 2009-10-14 | 2009-10-12 | 16.657 | 2,275,201 | -1,636,827 | 0.26% | 37,897,159 |
| 2009-10-13 | 2009-10-09 | 16.745 | 3,912,028 | +275,533 | 0.44% | 65,505,327 |
| 2009-10-12 | 2009-10-08 | 16.070 | 3,636,495 | +312,361 | 0.41% | 58,438,910 |
| 2009-10-09 | 2009-10-07 | 15.777 | 3,324,134 | +582,437 | 0.38% | 52,444,428 |
| 2009-10-08 | 2009-10-06 | 14.838 | 2,741,697 | +19,096 | 0.31% | 40,682,584 |
| 2009-10-07 | 2009-10-05 | 13.812 | 2,722,601 | -246,504 | 0.31% | 37,604,815 |
| 2009-10-06 | 2009-10-02 | 13.856 | 2,969,105 | +200,752 | 0.34% | 41,140,155 |
| 2009-10-05 | 2009-09-30 | 14.369 | 2,768,353 | -8,404 | 0.31% | 39,779,205 |
| 2009-10-02 | 2009-09-29 | 14.516 | 2,776,757 | +90,025 | 0.31% | 40,307,107 |
| 2009-09-30 | 2009-09-28 | 14.076 | 2,686,732 | +6,275 | 0.30% | 37,818,486 |
| 2009-09-29 | 2009-09-25 | 14.531 | 2,680,457 | -742,028 | 0.30% | 38,948,529 |
| 2009-09-28 | 2009-09-24 | 14.721 | 3,422,485 | +11,594 | 0.39% | 50,382,977 |
| 2009-09-25 | 2009-09-23 | 15.190 | 3,410,891 | +426,939 | 0.39% | 51,812,692 |
| 2009-09-24 | 2009-09-22 | 15.132 | 2,983,952 | +1,364 | 0.34% | 45,152,322 |
| 2009-09-23 | 2009-09-21 | 14.956 | 2,982,588 | -61,381 | 0.34% | 44,606,895 |
| 2009-09-22 | 2009-09-18 | 15.249 | 3,043,969 | -395,566 | 0.34% | 46,417,540 |
| 2009-09-21 | 2009-09-17 | 15.865 | 3,439,535 | -480,136 | 0.39% | 54,567,688 |
| 2009-09-18 | 2009-09-16 | 15.484 | 3,919,671 | +236,377 | 0.44% | 60,690,692 |
| 2009-09-17 | 2009-09-15 | 15.278 | 3,683,294 | +495,140 | 0.42% | 56,274,632 |
| 2009-09-16 | 2009-09-14 | 15.044 | 3,188,154 | -35,464 | 0.36% | 47,961,771 |
| 2009-09-15 | 2009-09-11 | 15.425 | 3,223,618 | +315,089 | 0.36% | 49,724,207 |
| 2009-09-14 | 2009-09-10 | 15.014 | 2,908,529 | +641,090 | 0.33% | 43,669,871 |
| 2009-09-11 | 2009-09-09 | 15.161 | 2,267,439 | +28,645 | 0.26% | 34,376,742 |
| 2009-09-10 | 2009-09-08 | 15.689 | 2,238,794 | +102,301 | 0.25% | 35,124,202 |
| 2009-09-09 | 2009-09-07 | 15.484 | 2,136,493 | -27,280 | 0.24% | 33,080,644 |
| 2009-09-08 | 2009-09-04 | 15.249 | 2,163,773 | +379,198 | 0.24% | 32,995,415 |
| 2009-09-07 | 2009-09-03 | 15.014 | 1,784,575 | -498,068 | 0.20% | 26,794,356 |
| 2009-09-04 | 2009-09-02 | 14.355 | 2,282,643 | -181,415 | 0.26% | 32,766,439 |
| 2009-09-03 | 2009-09-01 | 14.369 | 2,464,058 | +6,243 | 0.28% | 35,406,709 |
| 2009-09-02 | 2009-08-31 | 14.237 | 2,457,815 | +417,391 | 0.28% | 34,992,662 |
| 2009-09-01 | 2009-08-28 | 15.073 | 2,040,424 | -115,057 | 0.23% | 30,755,451 |
| 2009-08-31 | 2009-08-27 | 15.044 | 2,155,481 | -90,842 | 0.24% | 32,426,503 |
| 2009-08-28 | 2009-08-26 | 15.396 | 2,246,323 | +8,177 | 0.25% | 34,583,589 |
| 2009-08-27 | 2009-08-25 | 15.454 | 2,238,146 | -146,414 | 0.25% | 34,588,966 |
| 2009-08-26 | 2009-08-24 | 15.806 | 2,384,560 | -5,456 | 0.27% | 37,690,819 |
| 2009-08-25 | 2009-08-21 | 15.014 | 2,390,016 | +10,912 | 0.27% | 35,884,700 |
| 2009-08-24 | 2009-08-20 | 14.926 | 2,379,104 | -136,402 | 0.27% | 35,511,561 |
| 2009-08-21 | 2009-08-19 | 14.516 | 2,515,506 | +978,686 | 0.28% | 36,514,815 |
| 2009-08-20 | 2009-08-18 | 15.073 | 1,536,820 | +265,984 | 0.17% | 23,164,593 |
| 2009-08-19 | 2009-08-17 | 15.220 | 1,270,836 | +428,303 | 0.14% | 19,341,735 |
| 2009-08-18 | 2009-08-14 | 16.011 | 842,533 | +50,469 | 0.10% | 13,490,192 |
| 2009-08-17 | 2009-08-13 | 16.246 | 792,064 | +6,820 | 0.09% | 12,867,927 |
| 2009-08-14 | 2009-08-12 | 15.982 | 785,244 | +50,469 | 0.09% | 12,549,883 |
| 2009-08-13 | 2009-08-11 | 16.539 | 734,775 | -1,364 | 0.08% | 12,152,679 |
| 2009-08-12 | 2009-08-10 | 16.686 | 736,139 | -35,464 | 0.08% | 12,283,175 |
| 2009-08-11 | 2009-08-07 | 16.334 | 771,603 | +21,142 | 0.09% | 12,603,398 |
| 2009-08-10 | 2009-08-06 | 17.800 | 750,461 | -488,320 | 0.08% | 13,358,429 |
| 2009-08-07 | 2009-08-05 | 18.035 | 1,238,781 | +469,823 | 0.14% | 22,341,288 |
| 2009-08-06 | 2009-08-04 | 18.299 | 768,958 | -85,933 | 0.09% | 14,071,026 |
| 2009-08-05 | 2009-08-03 | 18.211 | 854,891 | +65,473 | 0.10% | 15,568,289 |
| 2009-08-04 | 2009-07-31 | 17.214 | 789,418 | -16,369 | 0.09% | 13,588,880 |
| 2009-08-03 | 2009-07-30 | 16.774 | 805,787 | -4,092 | 0.09% | 13,516,207 |
| 2009-07-31 | 2009-07-29 | 17.214 | 809,879 | -17,732 | 0.09% | 13,941,092 |
| 2009-07-29 | 2009-07-27 | 17.712 | 827,611 | -287,809 | 0.09% | 14,658,912 |
| 2009-07-28 | 2009-07-24 | 16.745 | 1,115,420 | -9,548 | 0.13% | 18,677,257 |
| 2009-07-27 | 2009-07-23 | 16.510 | 1,124,968 | +20,461 | 0.13% | 18,573,216 |
| 2009-07-24 | 2009-07-22 | 16.363 | 1,104,507 | +133,158 | 0.12% | 18,073,457 |
| 2009-07-23 | 2009-07-21 | 16.334 | 971,349 | +57,289 | 0.11% | 15,866,058 |
| 2009-07-22 | 2009-07-20 | 16.657 | 914,060 | -19,096 | 0.10% | 15,225,150 |
| 2009-07-21 | 2009-07-17 | 15.660 | 933,156 | +40,920 | 0.11% | 14,612,821 |
| 2009-07-20 | 2009-07-16 | 15.308 | 892,236 | -20,460 | 0.10% | 13,658,053 |
| 2009-07-17 | 2009-07-15 | 14.838 | 912,696 | -178,687 | 0.10% | 13,543,011 |
| 2009-07-16 | 2009-07-14 | 13.607 | 1,091,383 | -77,067 | 0.12% | 14,850,248 |
| 2009-07-15 | 2009-07-13 | 12.800 | 1,168,450 | +78,431 | 0.13% | 14,956,602 |
| 2009-07-14 | 2009-07-10 | 13.490 | 1,090,019 | +45,013 | 0.12% | 14,703,829 |
| 2009-07-13 | 2009-07-09 | 13.841 | 1,045,006 | +36,829 | 0.12% | 14,464,364 |
| 2009-07-10 | 2009-07-08 | 13.665 | 1,008,177 | -9,549 | 0.11% | 13,777,209 |
| 2009-07-09 | 2009-07-07 | 14.223 | 1,017,726 | -94,117 | 0.12% | 14,474,753 |
| 2009-07-08 | 2009-07-06 | 14.589 | 1,111,843 | -100,938 | 0.13% | 16,220,906 |
| 2009-07-07 | 2009-07-03 | 14.428 | 1,212,781 | +77,067 | 0.14% | 17,497,904 |
| 2009-07-06 | 2009-07-02 | 14.926 | 1,135,714 | +207,246 | 0.13% | 16,952,171 |
| 2009-07-03 | 2009-06-30 | 14.663 | 928,468 | +93,354 | 0.11% | 13,613,679 |
| 2009-07-02 | 2009-06-29 | 15.161 | 835,114 | -227,641 | 0.09% | 12,661,200 |
| 2009-06-30 | 2009-06-26 | 15.161 | 1,062,755 | -323,273 | 0.12% | 16,112,475 |
| 2009-06-29 | 2009-06-25 | 14.032 | 1,386,028 | +66,837 | 0.16% | 19,448,786 |
| 2009-06-26 | 2009-06-24 | 14.135 | 1,319,191 | +42,285 | 0.15% | 18,646,326 |
| 2009-06-25 | 2009-06-23 | 14.091 | 1,276,906 | -223,746 | 0.14% | 17,992,474 |
| 2009-06-24 | 2009-06-22 | 14.985 | 1,500,652 | -4,092 | 0.17% | 22,487,410 |
| 2009-06-23 | 2009-06-19 | 14.750 | 1,504,744 | -135,038 | 0.17% | 22,195,716 |
| 2009-06-22 | 2009-06-18 | 14.868 | 1,639,782 | +703,836 | 0.19% | 24,379,940 |
| 2009-06-19 | 2009-06-17 | 14.956 | 935,946 | -313,725 | 0.11% | 13,997,792 |
| 2009-06-18 | 2009-06-16 | 15.601 | 1,249,671 | -95,482 | 0.14% | 19,496,016 |
| 2009-06-17 | 2009-06-15 | 16.422 | 1,345,153 | -147,314 | 0.15% | 22,090,130 |
| 2009-06-16 | 2009-06-12 | 16.334 | 1,492,467 | +297,356 | 0.17% | 24,378,023 |
| 2009-06-15 | 2009-06-11 | 16.510 | 1,195,111 | -466,820 | 0.14% | 19,731,277 |
| 2009-06-12 | 2009-06-10 | 16.745 | 1,661,931 | +574,698 | 0.19% | 27,828,362 |
| 2009-06-11 | 2009-06-09 | 15.366 | 1,087,233 | +77,749 | 0.12% | 16,706,769 |
| 2009-06-10 | 2009-06-08 | 16.070 | 1,009,484 | -40,920 | 0.11% | 16,222,529 |
| 2009-06-09 | 2009-06-05 | 16.422 | 1,050,404 | -223,557 | 0.12% | 17,249,756 |
| 2009-06-08 | 2009-06-04 | 16.891 | 1,273,961 | -65,473 | 0.14% | 21,518,756 |
| 2009-06-05 | 2009-06-03 | 18.064 | 1,339,434 | +68,201 | 0.15% | 24,195,833 |
| 2009-06-04 | 2009-06-02 | 16.774 | 1,271,233 | -4,092 | 0.14% | 21,323,561 |
| 2009-06-03 | 2009-06-01 | 17.830 | 1,275,325 | +46,376 | 0.14% | 22,738,563 |
| 2009-06-02 | 2009-05-29 | 16.803 | 1,228,949 | +222,758 | 0.14% | 20,650,332 |
| 2009-06-01 | 2009-05-27 | 15.630 | 1,006,191 | +34,101 | 0.11% | 15,727,011 |
| 2009-05-29 | 2009-05-26 | 14.369 | 972,090 | -103,666 | 0.11% | 13,968,221 |
| 2009-05-27 | 2009-05-25 | 14.868 | 1,075,756 | -15,004 | 0.12% | 15,994,118 |
| 2009-05-26 | 2009-05-22 | 14.926 | 1,090,760 | -32,737 | 0.12% | 16,281,167 |
| 2009-05-25 | 2009-05-21 | 15.425 | 1,123,497 | +30,145 | 0.13% | 17,329,906 |
| 2009-05-22 | 2009-05-20 | 15.923 | 1,093,352 | -80,477 | 0.12% | 17,409,985 |
| 2009-05-21 | 2009-05-19 | 16.422 | 1,173,829 | +65,473 | 0.13% | 19,276,643 |
| 2009-05-20 | 2009-05-18 | 15.366 | 1,108,356 | -98,210 | 0.13% | 17,031,352 |
| 2009-05-19 | 2009-05-15 | 15.630 | 1,206,566 | +25,917 | 0.14% | 18,858,921 |
| 2009-05-18 | 2009-05-14 | 15.161 | 1,180,649 | -65,473 | 0.13% | 17,899,871 |
| 2009-05-15 | 2009-05-13 | 15.249 | 1,246,122 | +8,184 | 0.14% | 19,002,138 |
| 2009-05-14 | 2009-05-12 | 15.014 | 1,237,938 | -341,474 | 0.14% | 18,586,919 |
| 2009-05-13 | 2009-05-11 | 15.132 | 1,579,412 | +1,007,194 | 0.18% | 23,899,218 |
| 2009-05-12 | 2009-05-08 | 17.038 | 572,218 | -104,019 | 0.06% | 9,749,362 |
| 2009-05-11 | 2009-05-07 | 16.129 | 676,237 | -313,725 | 0.08% | 10,906,871 |
| 2009-05-08 | 2009-05-06 | 15.572 | 989,962 | -1,059,845 | 0.11% | 15,415,286 |
| 2009-05-07 | 2009-05-05 | 14.428 | 2,049,807 | +905,711 | 0.23% | 29,574,447 |
| 2009-05-06 | 2009-05-04 | 14.399 | 1,144,096 | -27,281 | 0.13% | 16,473,372 |
| 2009-05-04 | 2009-04-29 | 12.624 | 1,171,377 | -20,460 | 0.13% | 14,787,965 |
| 2009-04-30 | 2009-04-28 | 11.525 | 1,191,837 | -103,666 | 0.13% | 13,735,611 |
| 2009-04-29 | 2009-04-27 | 11.994 | 1,295,503 | -248,252 | 0.15% | 15,538,185 |
| 2009-04-28 | 2009-04-24 | 13.314 | 1,543,755 | -1,468,024 | 0.17% | 20,552,885 |
| 2009-04-27 | 2009-04-23 | 12.742 | 3,011,779 | +99,573 | 0.34% | 38,375,269 |
| 2009-04-24 | 2009-04-22 | 12.859 | 2,912,206 | -89,036 | 0.33% | 37,448,139 |
| 2009-04-23 | 2009-04-21 | 14.682 | 3,001,242 | -295,993 | 0.34% | 44,064,224 |
| 2009-04-22 | 2009-04-20 | 14.819 | 3,297,235 | +191,710 | 0.37% | 48,861,017 |
| 2009-04-21 | 2009-04-17 | 14.408 | 3,105,525 | -656,859 | 0.36% | 44,745,705 |
| 2009-04-20 | 2009-04-16 | 15.472 | 3,762,384 | +2,654,165 | 0.44% | 58,212,852 |
| 2009-04-17 | 2009-04-15 | 15.716 | 1,108,219 | -785,080 | 0.13% | 17,416,229 |
| 2009-04-16 | 2009-04-14 | 14.439 | 1,893,299 | +230,675 | 0.22% | 27,336,996 |
| 2009-04-15 | 2009-04-09 | 12.326 | 1,662,624 | +1,390,904 | 0.19% | 20,493,818 |
| 2009-04-14 | 2009-04-08 | 11.764 | 271,720 | -2,113,725 | 0.03% | 3,196,469 |
| 2009-04-09 | 2009-04-07 | 12.615 | 2,385,445 | -725,059 | 0.28% | 30,092,307 |
| 2009-04-08 | 2009-04-06 | 13.177 | 3,110,504 | +38,161 | 0.36% | 40,988,106 |
| 2009-04-07 | 2009-04-03 | 12.691 | 3,072,343 | +231,292 | 0.36% | 38,990,981 |
| 2009-04-06 | 2009-04-02 | 12.220 | 2,841,051 | +668,476 | 0.33% | 34,717,070 |
| 2009-04-03 | 2009-04-01 | 11.323 | 2,172,575 | -902,824 | 0.25% | 24,600,222 |
| 2009-04-01 | 2009-03-30 | 10.943 | 3,075,399 | -246,073 | 0.36% | 33,654,408 |
| 2009-03-31 | 2009-03-27 | 12.569 | 3,321,472 | -114,483 | 0.39% | 41,748,809 |
| 2009-03-30 | 2009-03-26 | 12.539 | 3,435,955 | -576,363 | 0.40% | 43,083,344 |
| 2009-03-27 | 2009-03-25 | 11.992 | 4,012,318 | +757,956 | 0.47% | 48,114,983 |
| 2009-03-26 | 2009-03-24 | 12.083 | 3,254,362 | +286,866 | 0.38% | 39,322,487 |
| 2009-03-25 | 2009-03-23 | 11.885 | 2,967,496 | -368,451 | 0.35% | 35,269,953 |
| 2009-03-24 | 2009-03-20 | 10.822 | 3,335,947 | +11,843 | 0.39% | 36,099,993 |
| 2009-03-23 | 2009-03-19 | 10.609 | 3,324,104 | +11,843 | 0.39% | 35,264,523 |
| 2009-03-20 | 2009-03-18 | 10.548 | 3,312,261 | +50,004 | 0.39% | 34,937,514 |
| 2009-03-19 | 2009-03-17 | 10.016 | 3,262,257 | +284,234 | 0.38% | 32,674,697 |
| 2009-03-18 | 2009-03-16 | 10.776 | 2,978,023 | +17,107 | 0.35% | 32,090,927 |
| 2009-03-17 | 2009-03-13 | 10.092 | 2,960,916 | +172,382 | 0.35% | 29,881,483 |
| 2009-03-16 | 2009-03-12 | 9.636 | 2,788,534 | -336,870 | 0.33% | 26,870,341 |
| 2009-03-13 | 2009-03-11 | 9.879 | 3,125,404 | +134,222 | 0.37% | 30,876,460 |
| 2009-03-11 | 2009-03-09 | 9.606 | 2,991,182 | +2,452,833 | 0.35% | 28,732,135 |
| 2009-03-10 | 2009-03-06 | 9.697 | 538,349 | -2,389,670 | 0.06% | 5,220,265 |
| 2009-03-09 | 2009-03-05 | 9.788 | 2,928,019 | +156,592 | 0.34% | 28,659,443 |
| 2009-03-06 | 2009-03-04 | 10.107 | 2,771,427 | -1,316 | 0.33% | 28,011,288 |
| 2009-03-05 | 2009-03-03 | 9.104 | 2,772,743 | -152,644 | 0.33% | 25,243,201 |
| 2009-03-04 | 2009-03-02 | 8.542 | 2,925,387 | +114,483 | 0.34% | 24,987,777 |
| 2009-03-03 | 2009-02-27 | 9.302 | 2,810,904 | -7,896 | 0.33% | 26,146,010 |
| 2009-03-02 | 2009-02-26 | 9.651 | 2,818,800 | +219,755 | 0.33% | 27,204,827 |
| 2009-02-27 | 2009-02-25 | 10.046 | 2,599,045 | +3,948 | 0.30% | 26,110,984 |
| 2009-02-26 | 2009-02-24 | 10.122 | 2,595,097 | +18,423 | 0.30% | 26,268,532 |
| 2009-02-25 | 2009-02-23 | 10.670 | 2,576,674 | +11,843 | 0.30% | 27,491,888 |
| 2009-02-24 | 2009-02-20 | 10.411 | 2,564,831 | -323,711 | 0.30% | 26,702,831 |
| 2009-02-23 | 2009-02-19 | 10.715 | 2,888,542 | +697,573 | 0.34% | 30,951,079 |
| 2009-02-20 | 2009-02-18 | 10.913 | 2,190,969 | +321,079 | 0.26% | 23,909,399 |
| 2009-02-19 | 2009-02-17 | 9.864 | 1,869,890 | -6,580 | 0.22% | 18,444,579 |
| 2009-02-17 | 2009-02-13 | 11.293 | 1,876,470 | -27,633 | 0.22% | 21,190,364 |
| 2009-02-16 | 2009-02-12 | 11.110 | 1,904,103 | -3,510,815 | 0.22% | 21,155,135 |
| 2009-02-13 | 2009-02-11 | 12.463 | 5,414,918 | -211,859 | 0.64% | 67,486,005 |
| 2009-02-12 | 2009-02-10 | 13.101 | 5,626,777 | +200,016 | 0.66% | 73,718,239 |
| 2009-02-11 | 2009-02-09 | 13.132 | 5,426,761 | -676,371 | 0.64% | 71,262,724 |
| 2009-02-10 | 2009-02-06 | 13.238 | 6,103,132 | +764,389 | 0.72% | 80,793,961 |
| 2009-02-09 | 2009-02-05 | 13.071 | 5,338,743 | +313,184 | 0.63% | 69,782,327 |
| 2009-02-06 | 2009-02-04 | 12.767 | 5,025,559 | +64,479 | 0.59% | 64,161,077 |
| 2009-02-05 | 2009-02-03 | 11.521 | 4,961,080 | +232,255 | 0.58% | 57,154,893 |
| 2009-02-04 | 2009-02-02 | 11.247 | 4,728,825 | -116,456 | 0.55% | 53,185,463 |
| 2009-02-03 | 2009-01-30 | 11.764 | 4,845,281 | +15,790 | 0.57% | 56,999,089 |
| 2009-02-02 | 2009-01-29 | 11.247 | 4,829,491 | -1,594,867 | 0.57% | 54,317,662 |
| 2009-01-30 | 2009-01-23 | 10.183 | 6,424,358 | +201,332 | 0.75% | 65,420,298 |
| 2009-01-29 | 2009-01-22 | 9.742 | 6,223,026 | -32,897 | 0.73% | 60,627,216 |
| 2009-01-23 | 2009-01-21 | 9.393 | 6,255,923 | -72,375 | 0.73% | 58,760,821 |
| 2009-01-22 | 2009-01-20 | 9.727 | 6,328,298 | +60,532 | 0.74% | 61,556,636 |
| 2009-01-21 | 2009-01-19 | 10.153 | 6,267,766 | -877,704 | 0.74% | 63,635,172 |
| 2009-01-20 | 2009-01-16 | 10.350 | 7,145,470 | +1,000,229 | 0.84% | 73,958,126 |
| 2009-01-19 | 2009-01-15 | 9.970 | 6,145,241 | -85,533 | 0.72% | 61,270,404 |
| 2009-01-16 | 2009-01-14 | 10.518 | 6,230,774 | -100,008 | 0.73% | 65,532,401 |
| 2009-01-15 | 2009-01-13 | 10.214 | 6,330,782 | -3,449,122 | 0.74% | 64,659,839 |
| 2009-01-14 | 2009-01-12 | 11.247 | 9,779,904 | -1,367,218 | 1.15% | 109,995,342 |
| 2009-01-13 | 2009-01-09 | 12.965 | 11,147,122 | -1,846,204 | 1.31% | 144,517,277 |
| 2009-01-12 | 2009-01-08 | 12.965 | 12,993,326 | +75,006 | 1.52% | 168,452,457 |
| 2009-01-09 | 2009-01-07 | 14.272 | 12,918,320 | +207,912 | 1.51% | 184,365,483 |
| 2009-01-08 | 2009-01-06 | 13.831 | 12,710,408 | +32,898 | 1.49% | 175,795,951 |
| 2009-01-07 | 2009-01-05 | 13.694 | 12,677,510 | +618,471 | 1.49% | 173,606,802 |
| 2009-01-06 | 2009-01-02 | 12.250 | 12,059,039 | -298,042 | 1.41% | 147,725,587 |
| 2009-01-05 | 2008-12-31 | 11.703 | 12,357,081 | -132,906 | 1.45% | 144,615,420 |
| 2009-01-02 | 2008-12-29 | 11.475 | 12,489,987 | +60,531 | 1.46% | 143,323,340 |
| 2008-12-30 | 2008-12-24 | 10.502 | 12,429,456 | -106,587 | 1.46% | 130,538,360 |
| 2008-12-29 | 2008-12-22 | 12.387 | 12,536,043 | -26,318 | 1.47% | 155,283,770 |
| 2008-12-23 | 2008-12-19 | 13.375 | 12,562,361 | +110,535 | 1.47% | 168,020,366 |
| 2008-12-22 | 2008-12-18 | 14.439 | 12,451,826 | -260,548 | 1.46% | 179,789,627 |
| 2008-12-19 | 2008-12-17 | 13.041 | 12,712,374 | +200,017 | 1.49% | 165,776,106 |
| 2008-12-18 | 2008-12-16 | 12.144 | 12,512,357 | +305,288 | 1.47% | 151,947,616 |
| 2008-12-17 | 2008-12-15 | 12.129 | 12,207,069 | +164,487 | 1.43% | 148,054,726 |
| 2008-12-16 | 2008-12-12 | 11.110 | 12,042,582 | -60,531 | 1.41% | 133,796,568 |
| 2008-12-15 | 2008-12-11 | 13.314 | 12,103,113 | -190,147 | 1.42% | 161,142,159 |
| 2008-12-12 | 2008-12-10 | 13.223 | 12,293,260 | +188,173 | 1.44% | 162,552,743 |
| 2008-12-11 | 2008-12-09 | 11.688 | 12,105,087 | -242,125 | 1.42% | 141,482,342 |
| 2008-12-10 | 2008-12-08 | 11.004 | 12,347,212 | -369,853 | 1.45% | 135,867,460 |
| 2008-12-09 | 2008-12-05 | 9.378 | 12,717,065 | +342,133 | 1.49% | 119,255,945 |
| 2008-12-08 | 2008-12-04 | 8.952 | 12,374,932 | +270,923 | 1.45% | 110,781,209 |
| 2008-12-05 | 2008-12-03 | 9.286 | 12,104,009 | -1,445,949 | 1.42% | 112,403,137 |
| 2008-12-04 | 2008-12-02 | 8.618 | 13,549,958 | +1,523,764 | 1.59% | 116,769,385 |
| 2008-12-02 | 2008-11-28 | 9.727 | 12,026,194 | +1,315 | 1.41% | 116,981,225 |
| 2008-12-01 | 2008-11-27 | 8.572 | 12,024,879 | -84,217 | 1.41% | 103,078,432 |
| 2008-11-28 | 2008-11-26 | 8.314 | 12,109,096 | -2,016,102 | 1.42% | 100,671,614 |
| 2008-11-27 | 2008-11-25 | 8.283 | 14,125,198 | +419,919 | 1.66% | 117,003,548 |
| 2008-11-26 | 2008-11-24 | 7.539 | 13,705,279 | +1,339,583 | 1.61% | 103,318,369 |
| 2008-11-25 | 2008-11-21 | 7.523 | 12,365,696 | -884,283 | 1.45% | 93,031,869 |
| 2008-11-24 | 2008-11-20 | 7.843 | 13,249,979 | +973,973 | 1.55% | 103,913,716 |
| 2008-11-21 | 2008-11-19 | 8.709 | 12,276,006 | +52,636 | 1.44% | 106,910,337 |
| 2008-11-20 | 2008-11-18 | 8.815 | 12,223,370 | -52,636 | 1.43% | 107,752,396 |
| 2008-11-19 | 2008-11-17 | 10.031 | 12,276,006 | -1,131,672 | 1.44% | 123,142,796 |
| 2008-11-18 | 2008-11-14 | 10.624 | 13,407,678 | +11,909 | 1.57% | 142,442,219 |
| 2008-11-17 | 2008-11-13 | 9.879 | 13,395,769 | -290,814 | 1.57% | 132,339,348 |
| 2008-11-14 | 2008-11-12 | 10.654 | 13,686,583 | -1,019,843 | 1.61% | 145,821,324 |
| 2008-11-13 | 2008-11-11 | 10.943 | 14,706,426 | -10,527 | 1.72% | 160,933,932 |
| 2008-11-12 | 2008-11-10 | 12.159 | 14,716,953 | +966,823 | 1.73% | 178,943,478 |
| 2008-11-11 | 2008-11-07 | 10.974 | 13,750,130 | -356,609 | 1.61% | 150,887,056 |
| 2008-11-10 | 2008-11-06 | 10.837 | 14,106,739 | -345,248 | 1.65% | 152,870,662 |
| 2008-11-07 | 2008-11-05 | 12.873 | 14,451,987 | -197,369 | 1.69% | 186,045,409 |
| 2008-11-06 | 2008-11-04 | 11.992 | 14,649,356 | +281,774 | 1.72% | 175,672,394 |
| 2008-11-05 | 2008-11-03 | 12.113 | 14,367,582 | +36,424 | 1.68% | 174,040,367 |
| 2008-11-04 | 2008-10-31 | 11.065 | 14,331,158 | +521,096 | 1.68% | 158,569,862 |
| 2008-11-03 | 2008-10-30 | 10.730 | 13,810,062 | -1,308,096 | 1.62% | 148,186,388 |
| 2008-10-31 | 2008-10-29 | 7.903 | 15,118,158 | -144,748 | 1.77% | 119,484,125 |
| 2008-10-30 | 2008-10-28 | 7.599 | 15,262,906 | +313,463 | 1.79% | 115,988,576 |
| 2008-10-29 | 2008-10-27 | 6.839 | 14,949,443 | +79,935 | 1.75% | 102,245,808 |
| 2008-10-28 | 2008-10-24 | 7.934 | 14,869,508 | -75,007 | 1.74% | 117,970,952 |
| 2008-10-27 | 2008-10-23 | 8.268 | 14,944,515 | +789,539 | 1.75% | 123,563,075 |
| 2008-10-24 | 2008-10-22 | 8.527 | 14,154,976 | +917,236 | 1.66% | 120,692,416 |
| 2008-10-23 | 2008-10-21 | 8.998 | 13,237,740 | +34,213 | 1.55% | 119,108,715 |
| 2008-10-22 | 2008-10-20 | 9.089 | 13,203,527 | -215,873 | 1.55% | 120,004,940 |
| 2008-10-21 | 2008-10-17 | 8.830 | 13,419,400 | -106,856 | 1.57% | 118,499,690 |
| 2008-10-20 | 2008-10-16 | 8.952 | 13,526,256 | +1,523,809 | 1.59% | 121,087,937 |
| 2008-10-17 | 2008-10-15 | 11.946 | 12,002,447 | +2,416,448 | 1.41% | 143,383,879 |
| 2008-10-16 | 2008-10-14 | 13.831 | 9,585,999 | +7,895 | 1.12% | 132,582,668 |
| 2008-10-15 | 2008-10-13 | 12.509 | 9,578,104 | +3,871,934 | 1.12% | 119,808,427 |
| 2008-10-14 | 2008-10-10 | 10.639 | 5,706,170 | -1,533,783 | 0.67% | 60,708,672 |
| 2008-10-13 | 2008-10-09 | 11.551 | 7,239,953 | +1,351,581 | 0.85% | 83,629,081 |
| 2008-10-10 | 2008-10-08 | 11.353 | 5,888,372 | -147,468 | 0.69% | 66,853,450 |
| 2008-10-09 | 2008-10-06 | 13.800 | 6,035,840 | -347,396 | 0.71% | 83,297,420 |
| 2008-10-08 | 2008-10-03 | 14.667 | 6,383,236 | -403,112 | 0.75% | 93,621,630 |
| 2008-10-06 | 2008-10-02 | 14.667 | 6,786,348 | +263,179 | 0.80% | 99,533,992 |
| 2008-10-03 | 2008-09-30 | 15.092 | 6,523,169 | -606,717 | 0.77% | 98,450,032 |
| 2008-10-02 | 2008-09-29 | 14.165 | 7,129,886 | -106,631 | 0.84% | 100,996,537 |
| 2008-09-30 | 2008-09-26 | 15.959 | 7,236,517 | -671,676 | 0.85% | 115,485,343 |
| 2008-09-29 | 2008-09-25 | 16.536 | 7,908,193 | +115,897 | 0.93% | 130,771,811 |
| 2008-09-26 | 2008-09-24 | 16.111 | 7,792,296 | +287,080 | 0.91% | 125,539,181 |
| 2008-09-25 | 2008-09-23 | 16.840 | 7,505,216 | -897,656 | 0.88% | 126,389,484 |
| 2008-09-24 | 2008-09-22 | 19.910 | 8,402,872 | +1,143,116 | 0.99% | 167,304,271 |
| 2008-09-23 | 2008-09-19 | 17.266 | 7,259,756 | -1,201,414 | 0.85% | 125,345,382 |
| 2008-09-22 | 2008-09-18 | 12.691 | 8,461,170 | -457,932 | 0.99% | 107,380,366 |
| 2008-09-19 | 2008-09-17 | 12.919 | 8,919,102 | -158,566 | 1.05% | 115,225,351 |
| 2008-09-18 | 2008-09-16 | 15.503 | 9,077,668 | +695,678 | 1.06% | 140,728,627 |
| 2008-09-17 | 2008-09-12 | 18.360 | 8,381,990 | -51,320 | 0.98% | 153,894,131 |
| 2008-09-16 | 2008-09-11 | 18.573 | 8,433,310 | +126,326 | 0.99% | 156,630,832 |
| 2008-09-12 | 2008-09-10 | 20.123 | 8,306,984 | +275,221 | 0.97% | 167,162,687 |
| 2008-09-11 | 2008-09-09 | 21.126 | 8,031,763 | -260,548 | 0.94% | 169,681,177 |
| 2008-09-10 | 2008-09-08 | 23.133 | 8,292,311 | +496,094 | 0.97% | 191,821,913 |
| 2008-09-09 | 2008-09-05 | 22.737 | 7,796,217 | +59,016 | 0.91% | 177,265,205 |
| 2008-09-08 | 2008-09-04 | 23.284 | 7,737,201 | +371,083 | 0.91% | 180,156,787 |
| 2008-09-05 | 2008-09-03 | 24.531 | 7,366,118 | -686,240 | 0.86% | 180,696,685 |
| 2008-09-04 | 2008-09-02 | 26.871 | 8,052,358 | -831,647 | 0.94% | 216,378,108 |
| 2008-09-03 | 2008-09-01 | 27.358 | 8,884,005 | +1,860,679 | 1.04% | 243,046,451 |
| 2008-09-02 | 2008-08-29 | 28.391 | 7,023,326 | -965,869 | 0.82% | 199,401,161 |
| 2008-09-01 | 2008-08-28 | 28.391 | 7,989,195 | -1,098,774 | 0.94% | 226,823,411 |
| 2008-08-29 | 2008-08-27 | 29.334 | 9,087,969 | +320,179 | 1.07% | 266,582,803 |
| 2008-08-28 | 2008-08-26 | 27.206 | 8,767,790 | +8,795 | 1.03% | 238,534,474 |
| 2008-08-27 | 2008-08-25 | 27.358 | 8,758,995 | -490,413 | 1.03% | 239,626,457 |
| 2008-08-26 | 2008-08-21 | 27.145 | 9,249,408 | +204,038 | 1.08% | 251,074,945 |
| 2008-08-25 | 2008-08-20 | 28.239 | 9,045,370 | +1,621,185 | 1.06% | 255,434,780 |
| 2008-08-21 | 2008-08-19 | 26.598 | 7,424,185 | -672,384 | 0.87% | 197,467,132 |
| 2008-08-20 | 2008-08-18 | 28.361 | 8,096,569 | -218,439 | 0.95% | 229,625,780 |
| 2008-08-19 | 2008-08-15 | 29.577 | 8,315,008 | -121,063 | 0.98% | 245,931,122 |
| 2008-08-18 | 2008-08-14 | 30.398 | 8,436,071 | -750,258 | 0.99% | 256,435,535 |
| 2008-08-15 | 2008-08-13 | 28.057 | 9,186,329 | -482,277 | 1.08% | 257,739,912 |
| 2008-08-14 | 2008-08-12 | 28.726 | 9,668,606 | -430,298 | 1.13% | 277,736,943 |
| 2008-08-13 | 2008-08-11 | 27.601 | 10,098,904 | +1,499,465 | 1.18% | 278,739,214 |
| 2008-08-12 | 2008-08-08 | 27.966 | 8,599,439 | +86,849 | 1.01% | 240,489,393 |
| 2008-08-11 | 2008-08-07 | 31.157 | 8,512,590 | -540,834 | 1.00% | 265,230,560 |
| 2008-08-08 | 2008-08-05 | 33.817 | 9,053,424 | -555,966 | 1.06% | 306,161,699 |
| 2008-08-07 | 2008-08-04 | 35.945 | 9,609,390 | -430,957 | 1.13% | 345,410,033 |
| 2008-08-05 | 2008-08-01 | 37.769 | 10,040,347 | -30,265 | 1.18% | 379,212,897 |
| 2008-08-04 | 2008-07-31 | 36.477 | 10,070,612 | -324,033 | 1.18% | 367,345,809 |
| 2008-08-01 | 2008-07-30 | 35.717 | 10,394,645 | +317,105 | 1.22% | 371,266,281 |
| 2008-07-31 | 2008-07-29 | 35.717 | 10,077,540 | -289,497 | 1.18% | 359,940,219 |
| 2008-07-30 | 2008-07-28 | 36.021 | 10,367,037 | +55,267 | 1.22% | 373,431,525 |
| 2008-07-29 | 2008-07-25 | 36.477 | 10,311,770 | -28,949 | 1.21% | 376,142,532 |
| 2008-07-28 | 2008-07-24 | 37.085 | 10,340,719 | -193,116 | 1.21% | 383,485,146 |
| 2008-07-25 | 2008-07-23 | 38.757 | 10,533,835 | -17,106 | 1.24% | 408,257,974 |
| 2008-07-24 | 2008-07-22 | 37.997 | 10,550,941 | -371,083 | 1.24% | 400,902,890 |
| 2008-07-23 | 2008-07-21 | 39.365 | 10,922,024 | +250,020 | 1.28% | 429,942,992 |
| 2008-07-22 | 2008-07-18 | 37.921 | 10,672,004 | -436,878 | 1.25% | 404,691,901 |
| 2008-07-21 | 2008-07-17 | 37.769 | 11,108,882 | +278,970 | 1.30% | 419,570,292 |
| 2008-07-18 | 2008-07-16 | 36.173 | 10,829,912 | -125,010 | 1.27% | 391,750,779 |
| 2008-07-17 | 2008-07-15 | 35.641 | 10,954,922 | -751,377 | 1.28% | 390,445,229 |
| 2008-07-16 | 2008-07-14 | 37.313 | 11,706,299 | -165,803 | 1.37% | 436,796,443 |
| 2008-07-15 | 2008-07-11 | 38.301 | 11,872,102 | +93,429 | 1.39% | 454,711,716 |
| 2008-07-14 | 2008-07-10 | 37.693 | 11,778,673 | -214,492 | 1.38% | 443,972,458 |
| 2008-07-11 | 2008-07-09 | 36.629 | 11,993,165 | +756,641 | 1.41% | 439,297,605 |
| 2008-07-10 | 2008-07-08 | 34.045 | 11,236,524 | -9,211 | 1.32% | 382,549,806 |
| 2008-07-09 | 2008-07-07 | 36.477 | 11,245,735 | +271,075 | 1.32% | 410,210,782 |
| 2008-07-08 | 2008-07-04 | 33.893 | 10,974,660 | +253,968 | 1.29% | 371,966,580 |
| 2008-07-07 | 2008-07-03 | 33.817 | 10,720,692 | -86,849 | 1.26% | 362,544,080 |
| 2008-07-04 | 2008-07-02 | 35.033 | 10,807,541 | +14,475 | 1.27% | 378,621,965 |
| 2008-07-03 | 2008-06-30 | 35.565 | 10,793,066 | -244,757 | 1.27% | 383,856,301 |
| 2008-07-02 | 2008-06-27 | 34.349 | 11,037,823 | -5,264 | 1.29% | 379,140,212 |
| 2008-06-30 | 2008-06-26 | 34.881 | 11,043,087 | -36,205 | 1.30% | 385,195,467 |
| 2008-06-27 | 2008-06-25 | 34.805 | 11,079,292 | +63,163 | 1.30% | 385,616,381 |
| 2008-06-26 | 2008-06-24 | 33.361 | 11,016,129 | -464,512 | 1.29% | 367,511,998 |
| 2008-06-25 | 2008-06-23 | 32.677 | 11,480,641 | +11,844 | 1.35% | 375,156,591 |
| 2008-06-24 | 2008-06-20 | 33.437 | 11,468,797 | -3,948 | 1.34% | 383,485,132 |
| 2008-06-23 | 2008-06-19 | 33.665 | 11,472,745 | +22,904 | 1.35% | 386,232,713 |
| 2008-06-20 | 2008-06-18 | 35.033 | 11,449,841 | +41,269 | 1.34% | 401,123,743 |
| 2008-06-19 | 2008-06-17 | 34.045 | 11,408,572 | -23,686 | 1.34% | 388,407,216 |
| 2008-06-18 | 2008-06-16 | 33.969 | 11,432,258 | +73,690 | 1.34% | 388,344,830 |
| 2008-06-17 | 2008-06-13 | 32.221 | 11,358,568 | +569,784 | 1.33% | 365,988,490 |
| 2008-06-16 | 2008-06-12 | 34.729 | 10,788,784 | +9,211 | 1.27% | 374,685,327 |
| 2008-06-13 | 2008-06-11 | 35.261 | 10,779,573 | -730,341 | 1.26% | 380,099,700 |
| 2008-06-12 | 2008-06-10 | 36.781 | 11,509,914 | +52,636 | 1.35% | 423,345,969 |
| 2008-06-11 | 2008-06-06 | 38.757 | 11,457,278 | +18,423 | 1.34% | 444,047,690 |
| 2008-06-10 | 2008-06-05 | 37.161 | 11,438,855 | -119,747 | 1.34% | 425,078,757 |
| 2008-06-06 | 2008-06-04 | 38.605 | 11,558,602 | +34,213 | 1.36% | 446,217,923 |
| 2008-06-05 | 2008-06-03 | 39.137 | 11,524,389 | -14,475 | 1.35% | 451,027,608 |
| 2008-06-04 | 2008-06-02 | 40.201 | 11,538,864 | -67,586 | 1.35% | 463,870,458 |
| 2008-06-03 | 2008-05-30 | 40.277 | 11,606,450 | -126,716 | 1.36% | 467,469,481 |
| 2008-06-02 | 2008-05-29 | 38.833 | 11,733,166 | -56,764 | 1.38% | 455,631,880 |
| 2008-05-30 | 2008-05-28 | 36.933 | 11,789,930 | -51,320 | 1.38% | 435,437,155 |
| 2008-05-29 | 2008-05-27 | 36.705 | 11,841,250 | -255,284 | 1.39% | 434,632,972 |
| 2008-05-28 | 2008-05-26 | 36.477 | 12,096,534 | +13,159 | 1.42% | 441,245,385 |
| 2008-05-27 | 2008-05-23 | 37.997 | 12,083,375 | +131,590 | 1.42% | 459,130,608 |
| 2008-05-26 | 2008-05-22 | 38.301 | 11,951,785 | -86,849 | 1.40% | 457,763,643 |
| 2008-05-23 | 2008-05-21 | 40.277 | 12,038,634 | +7,895 | 1.41% | 484,876,425 |
| 2008-05-22 | 2008-05-20 | 39.517 | 12,030,739 | +3,017,353 | 1.41% | 475,415,828 |
| 2008-05-21 | 2008-05-19 | 41.341 | 9,013,386 | -3,795,048 | 1.06% | 372,618,882 |
| 2008-05-20 | 2008-05-16 | 42.101 | 12,808,434 | +918,496 | 1.50% | 539,242,095 |
| 2008-05-19 | 2008-05-15 | 41.569 | 11,889,938 | +11,843 | 1.39% | 494,247,982 |
| 2008-05-16 | 2008-05-14 | 40.125 | 11,878,095 | +13,159 | 1.39% | 476,605,122 |
| 2008-05-15 | 2008-05-13 | 40.809 | 11,864,936 | +25,002 | 1.39% | 484,192,072 |
| 2008-05-14 | 2008-05-09 | 37.921 | 11,839,934 | +43,425 | 1.39% | 448,980,847 |
| 2008-05-13 | 2008-05-08 | 39.821 | 11,796,509 | -109,220 | 1.38% | 469,745,662 |
| 2008-05-09 | 2008-05-07 | 40.581 | 11,905,729 | -89,481 | 1.40% | 483,142,495 |
| 2008-05-08 | 2008-05-06 | 41.569 | 11,995,210 | +3,948 | 1.41% | 498,623,990 |
| 2008-05-07 | 2008-05-05 | 40.961 | 11,991,262 | -298,709 | 1.41% | 491,169,788 |
| 2008-05-06 | 2008-05-02 | 41.265 | 12,289,971 | +336,870 | 1.44% | 507,140,945 |
| 2008-05-05 | 2008-04-30 | 40.621 | 11,953,101 | -332,264 | 1.40% | 485,542,240 |
| 2008-05-02 | 2008-04-29 | 40.776 | 12,285,365 | -140,671 | 1.44% | 500,947,377 |
| 2008-04-30 | 2008-04-28 | 41.475 | 12,426,036 | +173,172 | 1.49% | 515,369,371 |
| 2008-04-29 | 2008-04-25 | 41.475 | 12,252,864 | +78,539 | 1.47% | 508,187,069 |
| 2008-04-28 | 2008-04-24 | 42.873 | 12,174,325 | -294,843 | 1.46% | 521,949,768 |
| 2008-04-25 | 2008-04-23 | 44.193 | 12,469,168 | +132,615 | 1.49% | 551,054,410 |
| 2008-04-24 | 2008-04-22 | 42.562 | 12,336,553 | +13,390 | 1.48% | 525,072,323 |
| 2008-04-23 | 2008-04-21 | 41.087 | 12,323,163 | -133,903 | 1.48% | 506,317,111 |
| 2008-04-22 | 2008-04-18 | 38.834 | 12,457,066 | -574,235 | 1.49% | 483,760,617 |
| 2008-04-21 | 2008-04-17 | 38.058 | 13,031,301 | -77,252 | 1.56% | 495,939,382 |
| 2008-04-18 | 2008-04-16 | 36.116 | 13,108,553 | -143,881 | 1.57% | 473,426,373 |
| 2008-04-17 | 2008-04-15 | 35.961 | 13,252,434 | +28,325 | 1.59% | 476,564,163 |
| 2008-04-16 | 2008-04-14 | 35.805 | 13,224,109 | -167,699 | 1.59% | 473,491,389 |
| 2008-04-15 | 2008-04-11 | 38.135 | 13,391,808 | -3,862 | 1.61% | 510,699,516 |
| 2008-04-14 | 2008-04-10 | 36.194 | 13,395,670 | -193,290 | 1.61% | 484,836,265 |
| 2008-04-11 | 2008-04-09 | 36.038 | 13,588,960 | -203,429 | 1.63% | 489,721,240 |
| 2008-04-10 | 2008-04-08 | 36.582 | 13,792,389 | +236,905 | 1.65% | 504,551,085 |
| 2008-04-09 | 2008-04-07 | 37.514 | 13,555,484 | +777,634 | 1.62% | 508,518,666 |
| 2008-04-08 | 2008-04-03 | 39.456 | 12,777,850 | -187,305 | 1.53% | 504,157,506 |
| 2008-04-07 | 2008-04-02 | 40.232 | 12,965,155 | -545,910 | 1.55% | 521,617,571 |
| 2008-04-03 | 2008-04-01 | 38.601 | 13,511,065 | -1,460,052 | 1.62% | 521,543,710 |
| 2008-04-02 | 2008-03-31 | 37.980 | 14,971,117 | +67,541 | 1.79% | 568,601,241 |
| 2008-04-01 | 2008-03-28 | 37.048 | 14,903,576 | +650,199 | 1.79% | 552,145,587 |
| 2008-03-31 | 2008-03-27 | 35.494 | 14,253,377 | +285,270 | 1.71% | 505,916,347 |
| 2008-03-28 | 2008-03-26 | 33.786 | 13,968,107 | -110,469 | 1.67% | 471,923,441 |
| 2008-03-27 | 2008-03-25 | 33.863 | 14,078,576 | +848,478 | 1.69% | 476,749,184 |
| 2008-03-26 | 2008-03-20 | 30.757 | 13,230,098 | -551,307 | 1.59% | 406,914,332 |
| 2008-03-25 | 2008-03-19 | 32.388 | 13,781,405 | -318,420 | 1.65% | 446,348,717 |
| 2008-03-20 | 2008-03-18 | 29.390 | 14,099,825 | +2,143,318 | 1.69% | 414,390,309 |
| 2008-03-19 | 2008-03-17 | 29.234 | 11,956,507 | -659,212 | 1.43% | 349,541,445 |
| 2008-03-18 | 2008-03-14 | 30.974 | 12,615,719 | -1,207,118 | 1.51% | 390,761,616 |
| 2008-03-17 | 2008-03-13 | 33.941 | 13,822,837 | +803,736 | 1.66% | 469,162,577 |
| 2008-03-14 | 2008-03-12 | 36.504 | 13,019,101 | +1,147,658 | 1.56% | 475,251,607 |
| 2008-03-13 | 2008-03-11 | 35.417 | 11,871,443 | -69,526 | 1.42% | 420,448,777 |
| 2008-03-12 | 2008-03-10 | 35.339 | 11,940,969 | +331,537 | 1.43% | 421,983,731 |
| 2008-03-11 | 2008-03-07 | 36.737 | 11,609,432 | -1,406,734 | 1.39% | 426,497,856 |
| 2008-03-10 | 2008-03-06 | 37.747 | 13,016,166 | +383,038 | 1.56% | 491,319,598 |
| 2008-03-07 | 2008-03-05 | 36.582 | 12,633,128 | -873,656 | 1.51% | 462,143,175 |
| 2008-03-06 | 2008-03-04 | 36.271 | 13,506,784 | +285,187 | 1.62% | 489,906,921 |
| 2008-03-05 | 2008-03-03 | 38.446 | 13,221,597 | -24,602 | 1.58% | 508,316,087 |
| 2008-03-04 | 2008-02-29 | 38.601 | 13,246,199 | -519,199 | 1.59% | 511,319,557 |
| 2008-03-03 | 2008-02-28 | 37.436 | 13,765,398 | -67,273 | 1.65% | 515,324,215 |
| 2008-02-29 | 2008-02-27 | 37.126 | 13,832,671 | +8,304 | 1.66% | 513,545,211 |
| 2008-02-28 | 2008-02-26 | 35.883 | 13,824,367 | -157,722 | 1.66% | 496,057,443 |
| 2008-02-27 | 2008-02-25 | 34.795 | 13,982,089 | +45,990 | 1.68% | 486,513,411 |
| 2008-02-26 | 2008-02-22 | 34.096 | 13,936,099 | +706,207 | 1.67% | 475,171,608 |
| 2008-02-25 | 2008-02-21 | 34.873 | 13,229,892 | -321,881 | 1.59% | 461,367,905 |
| 2008-02-22 | 2008-02-20 | 34.252 | 13,551,773 | -89,483 | 1.62% | 464,172,543 |
| 2008-02-21 | 2008-02-19 | 35.727 | 13,641,256 | -180,718 | 1.64% | 487,367,910 |
| 2008-02-20 | 2008-02-18 | 35.417 | 13,821,974 | +99,139 | 1.66% | 489,530,386 |
| 2008-02-19 | 2008-02-15 | 37.669 | 13,722,835 | -141,242 | 1.64% | 516,928,313 |
| 2008-02-18 | 2008-02-14 | 35.961 | 13,864,077 | -10,140 | 1.66% | 498,559,151 |
| 2008-02-15 | 2008-02-13 | 32.698 | 13,874,217 | -674,018 | 1.66% | 453,665,045 |
| 2008-02-14 | 2008-02-12 | 30.819 | 14,548,235 | -299,509 | 1.74% | 448,359,846 |
| 2008-02-13 | 2008-02-11 | 28.893 | 14,847,744 | -1,355,763 | 1.78% | 428,990,970 |
| 2008-02-12 | 2008-02-06 | 30.135 | 16,203,507 | +389,154 | 1.94% | 488,298,608 |
| 2008-02-11 | 2008-02-04 | 34.951 | 15,814,353 | +791,455 | 1.90% | 552,724,458 |
| 2008-02-05 | 2008-02-01 | 33.397 | 15,022,898 | -832,973 | 1.80% | 501,726,354 |
| 2008-02-04 | 2008-01-31 | 30.788 | 15,855,871 | -314,928 | 1.90% | 488,167,080 |
| 2008-02-01 | 2008-01-30 | 29.918 | 16,170,799 | +228,552 | 1.94% | 483,796,249 |
| 2008-01-31 | 2008-01-29 | 30.291 | 15,942,247 | -1,113,708 | 1.91% | 482,901,862 |
| 2008-01-30 | 2008-01-28 | 29.731 | 17,055,955 | +12,103 | 2.04% | 507,098,949 |
| 2008-01-29 | 2008-01-25 | 31.223 | 17,043,852 | -616,724 | 2.04% | 532,155,490 |
| 2008-01-28 | 2008-01-24 | 29.110 | 17,660,576 | -766,435 | 2.12% | 514,101,873 |
| 2008-01-25 | 2008-01-23 | 28.240 | 18,427,011 | -3,320,910 | 2.21% | 520,383,490 |
| 2008-01-24 | 2008-01-22 | 26.780 | 21,747,921 | +613,634 | 2.61% | 582,411,234 |
| 2008-01-23 | 2008-01-21 | 29.359 | 21,134,287 | -50,987 | 2.53% | 620,474,789 |
| 2008-01-22 | 2008-01-18 | 30.943 | 21,185,274 | -838,628 | 2.54% | 655,538,427 |
| 2008-01-21 | 2008-01-17 | 32.155 | 22,023,902 | -286,088 | 2.64% | 708,172,971 |
| 2008-01-18 | 2008-01-16 | 29.700 | 22,309,990 | -386,257 | 2.67% | 662,616,123 |
| 2008-01-17 | 2008-01-15 | 33.475 | 22,696,247 | -135,873 | 2.72% | 759,759,360 |
| 2008-01-16 | 2008-01-14 | 35.883 | 22,832,120 | -357,159 | 2.74% | 819,281,133 |
| 2008-01-15 | 2008-01-11 | 35.883 | 23,189,279 | -2,114,436 | 2.78% | 832,097,009 |
| 2008-01-14 | 2008-01-10 | 34.718 | 25,303,715 | +54,076 | 3.03% | 878,489,450 |
| 2008-01-11 | 2008-01-09 | 35.494 | 25,249,639 | +915,430 | 3.03% | 896,223,058 |
| 2008-01-10 | 2008-01-08 | 36.427 | 24,334,209 | +3,304,608 | 2.92% | 886,410,346 |
| 2008-01-09 | 2008-01-07 | 34.873 | 21,029,601 | +1,920,342 | 2.52% | 733,368,266 |
| 2008-01-08 | 2008-01-04 | 32.931 | 19,109,259 | -160,941 | 2.29% | 629,295,235 |
| 2008-01-07 | 2008-01-03 | 31.533 | 19,270,200 | -251,350 | 2.31% | 607,654,888 |
| 2008-01-04 | 2008-01-02 | 32.543 | 19,521,550 | -83,689 | 2.34% | 635,291,523 |
| 2008-01-03 | 2007-12-31 | 31.999 | 19,605,239 | +414,582 | 2.35% | 627,356,059 |
| 2008-01-02 | 2007-12-27 | 32.310 | 19,190,657 | +1,038,002 | 2.30% | 620,051,716 |
| 2007-12-28 | 2007-12-24 | 31.611 | 18,152,655 | -691,400 | 2.18% | 573,824,785 |
| 2007-12-27 | 2007-12-20 | 31.378 | 18,844,055 | +243,181 | 2.26% | 591,289,910 |
| 2007-12-21 | 2007-12-19 | 31.036 | 18,600,874 | +68,882 | 2.23% | 577,302,675 |
| 2007-12-20 | 2007-12-18 | 29.576 | 18,531,992 | +1,007,464 | 2.22% | 548,105,025 |
| 2007-12-19 | 2007-12-17 | 28.396 | 17,524,528 | +991,393 | 2.10% | 497,619,346 |
| 2007-12-18 | 2007-12-14 | 29.545 | 16,533,135 | +459,646 | 1.98% | 488,472,884 |
| 2007-12-17 | 2007-12-13 | 30.943 | 16,073,489 | -605,780 | 1.93% | 497,363,862 |
| 2007-12-14 | 2007-12-12 | 31.999 | 16,679,269 | -1,010,706 | 2.00% | 533,726,749 |
| 2007-12-13 | 2007-12-11 | 34.019 | 17,689,975 | -368,232 | 2.12% | 601,791,528 |
| 2007-12-12 | 2007-12-10 | 33.087 | 18,058,207 | -691,400 | 2.16% | 597,487,695 |
| 2007-12-11 | 2007-12-07 | 34.795 | 18,749,607 | -269,092 | 2.25% | 652,401,458 |
| 2007-12-10 | 2007-12-06 | 34.174 | 19,018,699 | -809,048 | 2.28% | 649,947,416 |
| 2007-12-07 | 2007-12-05 | 33.397 | 19,827,747 | -433,896 | 2.38% | 662,196,017 |
| 2007-12-06 | 2007-12-04 | 32.854 | 20,261,643 | -475,096 | 2.43% | 665,671,197 |
| 2007-12-05 | 2007-12-03 | 32.854 | 20,736,739 | -876,160 | 2.49% | 681,279,888 |
| 2007-12-04 | 2007-11-30 | 32.776 | 21,612,899 | -249,780 | 2.59% | 708,386,400 |
| 2007-12-03 | 2007-11-29 | 32.388 | 21,862,679 | +816,958 | 2.62% | 708,083,009 |
| 2007-11-30 | 2007-11-28 | 29.731 | 21,045,721 | -1,138,171 | 2.52% | 625,720,635 |
| 2007-11-29 | 2007-11-27 | 29.949 | 22,183,892 | -498,272 | 2.66% | 664,384,523 |
| 2007-11-28 | 2007-11-26 | 29.669 | 22,682,164 | +1,304,262 | 2.72% | 672,965,172 |
| 2007-11-27 | 2007-11-23 | 26.811 | 21,377,902 | -831,225 | 2.56% | 573,166,249 |
| 2007-11-26 | 2007-11-22 | 28.116 | 22,209,127 | -1,217,225 | 2.66% | 624,431,492 |
| 2007-11-23 | 2007-11-21 | 29.359 | 23,426,352 | +139,181 | 2.81% | 687,766,795 |
| 2007-11-22 | 2007-11-20 | 30.632 | 23,287,171 | +410,591 | 2.79% | 713,342,958 |
| 2007-11-21 | 2007-11-19 | 30.632 | 22,876,580 | +943,755 | 2.74% | 700,765,552 |
| 2007-11-20 | 2007-11-16 | 31.844 | 21,932,825 | -18,025 | 2.63% | 698,430,457 |
| 2007-11-19 | 2007-11-15 | 33.242 | 21,950,850 | -233,299 | 2.63% | 729,692,447 |
| 2007-11-16 | 2007-11-14 | 34.252 | 22,184,149 | +207,291 | 2.66% | 759,846,912 |
| 2007-11-15 | 2007-11-13 | 32.621 | 21,976,858 | -275,530 | 2.63% | 716,901,736 |
| 2007-11-14 | 2007-11-12 | 33.475 | 22,252,388 | +48,411 | 2.67% | 744,901,131 |
| 2007-11-13 | 2007-11-09 | 35.028 | 22,203,977 | -18,026 | 2.66% | 777,771,545 |
| 2007-11-12 | 2007-11-08 | 35.883 | 22,222,003 | -195,253 | 2.66% | 797,388,407 |
| 2007-11-09 | 2007-11-07 | 37.203 | 22,417,256 | -289,692 | 2.69% | 833,993,574 |
| 2007-11-08 | 2007-11-06 | 36.893 | 22,706,948 | +222,741 | 2.72% | 837,716,587 |
| 2007-11-07 | 2007-11-05 | 34.951 | 22,484,207 | -123,602 | 2.69% | 785,841,262 |
| 2007-11-06 | 2007-11-02 | 37.281 | 22,607,809 | +36,051 | 2.71% | 842,838,669 |
| 2007-11-05 | 2007-11-01 | 38.912 | 22,571,758 | +97,706 | 2.71% | 878,310,048 |
| 2007-11-02 | 2007-10-31 | 40.465 | 22,474,052 | -124,487 | 2.69% | 909,418,625 |
| 2007-11-01 | 2007-10-30 | 42.252 | 22,598,539 | +535,610 | 2.71% | 954,825,485 |
| 2007-10-31 | 2007-10-29 | 42.252 | 22,062,929 | +843,328 | 2.64% | 932,195,081 |
| 2007-10-30 | 2007-10-26 | 40.232 | 21,219,601 | +177,035 | 2.54% | 853,712,643 |
| 2007-10-29 | 2007-10-25 | 40.388 | 21,042,566 | +759,639 | 2.52% | 849,858,811 |
| 2007-10-26 | 2007-10-24 | 41.087 | 20,282,927 | +580,673 | 2.43% | 833,356,907 |
| 2007-10-25 | 2007-10-23 | 41.320 | 19,702,254 | +818,865 | 2.36% | 814,089,748 |
| 2007-10-24 | 2007-10-22 | 36.582 | 18,883,389 | +542,047 | 2.26% | 690,789,276 |
| 2007-10-23 | 2007-10-18 | 38.679 | 18,341,342 | -262,654 | 2.20% | 709,422,881 |
| 2007-10-22 | 2007-10-17 | 40.310 | 18,603,996 | +153,215 | 2.23% | 749,925,869 |
| 2007-10-18 | 2007-10-16 | 40.698 | 18,450,781 | +1,320,742 | 2.21% | 750,915,002 |
| 2007-10-17 | 2007-10-15 | 40.310 | 17,130,039 | +2,551,872 | 2.05% | 690,510,758 |
| 2007-10-16 | 2007-10-12 | 37.825 | 14,578,167 | +1,702,106 | 1.75% | 551,412,519 |
| 2007-10-15 | 2007-10-11 | 38.524 | 12,876,061 | +113,303 | 1.54% | 496,031,711 |
| 2007-10-12 | 2007-10-10 | 36.504 | 12,762,758 | +37,338 | 1.53% | 465,894,016 |
| 2007-10-11 | 2007-10-09 | 36.504 | 12,725,420 | -133,903 | 1.53% | 464,531,023 |
| 2007-10-10 | 2007-10-08 | 36.504 | 12,859,323 | -1,145,896 | 1.54% | 469,419,042 |
| 2007-10-09 | 2007-10-05 | 35.805 | 14,005,219 | -235,617 | 1.68% | 501,459,161 |
| 2007-10-08 | 2007-10-04 | 35.417 | 14,240,836 | +155,791 | 1.71% | 504,365,146 |
| 2007-10-05 | 2007-10-03 | 38.524 | 14,085,045 | +1,040,319 | 1.69% | 542,606,079 |
| 2007-10-04 | 2007-10-02 | 40.310 | 13,044,726 | -375,957 | 1.56% | 525,832,057 |
| 2007-10-03 | 2007-09-28 | 39.145 | 13,420,683 | +141,806 | 1.61% | 525,351,401 |
| 2007-10-02 | 2007-09-27 | 37.436 | 13,278,877 | -464,796 | 1.59% | 497,110,717 |
| 2007-09-28 | 2007-09-25 | 36.427 | 13,743,673 | -230,466 | 1.65% | 500,634,064 |
| 2007-09-27 | 2007-09-24 | 37.436 | 13,974,139 | -12,876 | 1.67% | 523,138,686 |
| 2007-09-25 | 2007-09-21 | 33.397 | 13,987,015 | +24,463 | 1.68% | 467,130,513 |
| 2007-09-24 | 2007-09-20 | 34.795 | 13,962,552 | +305,143 | 1.67% | 485,833,611 |
| 2007-09-21 | 2007-09-19 | 35.572 | 13,657,409 | +2,576 | 1.64% | 485,823,517 |
| 2007-09-20 | 2007-09-18 | 34.252 | 13,654,833 | +321,880 | 1.64% | 467,702,533 |
| 2007-09-19 | 2007-09-17 | 34.174 | 13,332,953 | +9,013 | 1.60% | 455,642,016 |
| 2007-09-18 | 2007-09-14 | 35.184 | 13,323,940 | +60,514 | 1.60% | 468,787,054 |
| 2007-09-17 | 2007-09-13 | 34.407 | 13,263,426 | -902 | 1.59% | 456,356,441 |
| 2007-09-14 | 2007-09-12 | 33.320 | 13,264,328 | -39,913 | 1.59% | 441,964,396 |
| 2007-09-13 | 2007-09-11 | 33.009 | 13,304,241 | -54,076 | 1.59% | 439,161,008 |
| 2007-09-12 | 2007-09-10 | 33.320 | 13,358,317 | -7,725 | 1.60% | 445,096,088 |
| 2007-09-10 | 2007-09-06 | 34.096 | 13,366,042 | -25,750 | 1.60% | 455,734,683 |
| 2007-09-07 | 2007-09-05 | 33.630 | 13,391,792 | +6,437 | 1.61% | 450,371,947 |
| 2007-09-06 | 2007-09-04 | 34.329 | 13,385,355 | +1,223,148 | 1.60% | 459,512,048 |
| 2007-09-05 | 2007-09-03 | 36.271 | 12,162,207 | -795,690 | 1.46% | 441,137,534 |
| 2007-09-04 | 2007-08-31 | 36.582 | 12,957,897 | +681,100 | 1.55% | 474,023,825 |
| 2007-09-03 | 2007-08-30 | 34.795 | 12,276,797 | -2,477,196 | 1.47% | 427,176,968 |
| 2007-08-31 | 2007-08-29 | 33.242 | 14,753,993 | -10,300 | 1.77% | 490,453,775 |
| 2007-08-30 | 2007-08-28 | 34.562 | 14,764,293 | +1,538,591 | 1.77% | 510,290,409 |
| 2007-08-29 | 2007-08-27 | 34.485 | 13,225,702 | +784,102 | 1.59% | 456,085,687 |
| 2007-08-28 | 2007-08-24 | 31.300 | 12,441,600 | +34,763 | 1.49% | 389,426,965 |
| 2007-08-27 | 2007-08-23 | 31.999 | 12,406,837 | -740,326 | 1.49% | 397,011,450 |
| 2007-08-24 | 2007-08-22 | 29.483 | 13,147,163 | +460,934 | 1.58% | 387,617,156 |
| 2007-08-23 | 2007-08-21 | 29.048 | 12,686,229 | +1,287 | 1.52% | 368,509,670 |
| 2007-08-22 | 2007-08-20 | 27.619 | 12,684,942 | +172,528 | 1.52% | 350,344,237 |
| 2007-08-21 | 2007-08-17 | 24.761 | 12,512,414 | +479,590 | 1.50% | 309,816,225 |
| 2007-08-20 | 2007-08-16 | 27.619 | 12,032,824 | -463,508 | 1.44% | 332,333,450 |
| 2007-08-17 | 2007-08-15 | 29.359 | 12,496,332 | -1,519,279 | 1.50% | 366,875,824 |
| 2007-08-16 | 2007-08-14 | 30.135 | 14,015,611 | -158,365 | 1.68% | 422,365,562 |
| 2007-08-15 | 2007-08-13 | 30.042 | 14,173,976 | +61,801 | 1.70% | 425,816,904 |
| 2007-08-14 | 2007-08-10 | 29.514 | 14,112,175 | +1,682,794 | 1.69% | 416,506,986 |
| 2007-08-13 | 2007-08-09 | 31.378 | 12,429,381 | -306,431 | 1.49% | 390,009,877 |
| 2007-08-10 | 2007-08-08 | 30.912 | 12,735,812 | -176,391 | 1.53% | 393,690,062 |
| 2007-08-09 | 2007-08-07 | 29.887 | 12,912,203 | -2,741,138 | 1.55% | 385,904,771 |
| 2007-08-08 | 2007-08-06 | 29.887 | 15,653,341 | +1,291,387 | 1.88% | 467,828,687 |
| 2007-08-07 | 2007-08-03 | 31.922 | 14,361,954 | +16,737 | 1.72% | 458,458,567 |
| 2007-08-06 | 2007-08-02 | 30.757 | 14,345,217 | +21,888 | 1.72% | 441,211,728 |
| 2007-08-03 | 2007-08-01 | 31.067 | 14,323,329 | -1,502,540 | 1.72% | 444,988,409 |
| 2007-08-02 | 2007-07-31 | 32.155 | 15,825,869 | +21,888 | 1.90% | 508,876,795 |
| 2007-08-01 | 2007-07-30 | 31.223 | 15,803,981 | -1,032,594 | 1.89% | 493,443,340 |
| 2007-07-31 | 2007-07-27 | 32.155 | 16,836,575 | +163,188 | 2.02% | 541,375,790 |
| 2007-07-30 | 2007-07-26 | 33.630 | 16,673,387 | +106,865 | 2.00% | 560,733,453 |
| 2007-07-27 | 2007-07-25 | 32.776 | 16,566,522 | -236,905 | 1.99% | 542,985,875 |
| 2007-07-26 | 2007-07-24 | 33.630 | 16,803,427 | +2,295,655 | 2.01% | 565,106,756 |
| 2007-07-25 | 2007-07-23 | 32.310 | 14,507,772 | -38,625 | 1.74% | 468,747,314 |
| 2007-07-24 | 2007-07-20 | 32.465 | 14,546,397 | -154,503 | 1.74% | 472,254,884 |
| 2007-07-23 | 2007-07-19 | 30.632 | 14,700,900 | +19,313 | 1.76% | 450,324,494 |
| 2007-07-20 | 2007-07-18 | 30.322 | 14,681,587 | +339,906 | 1.76% | 445,171,704 |
| 2007-07-19 | 2007-07-17 | 32.155 | 14,341,681 | +2,078,063 | 1.72% | 461,153,107 |
| 2007-07-18 | 2007-07-16 | 32.232 | 12,263,618 | +1,515,953 | 1.47% | 395,286,016 |
| 2007-07-17 | 2007-07-13 | 32.232 | 10,747,665 | +262,011 | 1.29% | 346,423,191 |
| 2007-07-16 | 2007-07-12 | 31.223 | 10,485,654 | +331,087 | 1.26% | 327,390,683 |
| 2007-07-13 | 2007-07-11 | 30.850 | 10,154,567 | -135,190 | 1.22% | 313,267,534 |
| 2007-07-12 | 2007-07-10 | 30.570 | 10,289,757 | +1,156,196 | 1.23% | 314,561,052 |
| 2007-07-11 | 2007-07-09 | 31.223 | 9,133,561 | +588,398 | 1.09% | 285,174,656 |
| 2007-07-10 | 2007-07-06 | 29.763 | 8,545,163 | -45,063 | 1.02% | 254,325,901 |
| 2007-07-06 | 2007-07-04 | 29.700 | 8,590,226 | +154,503 | 1.03% | 255,133,339 |
| 2007-07-05 | 2007-07-03 | 29.887 | 8,435,723 | +702,988 | 1.01% | 252,116,990 |
| 2007-07-04 | 2007-06-29 | 28.085 | 7,732,735 | +73,389 | 0.93% | 217,173,229 |
| 2007-07-03 | 2007-06-28 | 28.271 | 7,659,346 | -341,194 | 0.92% | 216,539,840 |
| 2007-06-29 | 2007-06-27 | 26.935 | 8,000,540 | -813,715 | 0.96% | 215,497,943 |
| 2007-06-28 | 2007-06-26 | 27.122 | 8,814,255 | -984,956 | 1.06% | 239,058,718 |
| 2007-06-27 | 2007-06-25 | 27.370 | 9,799,211 | -631,067 | 1.17% | 268,208,013 |
| 2007-06-26 | 2007-06-22 | 28.520 | 10,430,278 | 1.25% | 297,470,084 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy