History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 1,030,000 | +0 | 0.08% | 9,393,600 |
| 2025-10-13 | 2025-10-09 | 8.640 | 1,030,000 | +0 | 0.08% | 8,899,200 |
| 2025-10-10 | 2025-10-08 | 8.580 | 1,030,000 | +0 | 0.08% | 8,837,400 |
| 2025-10-09 | 2025-10-06 | 8.840 | 1,030,000 | +0 | 0.08% | 9,105,200 |
| 2025-10-08 | 2025-10-03 | 8.930 | 1,030,000 | +0 | 0.08% | 9,197,900 |
| 2025-10-06 | 2025-10-02 | 8.930 | 1,030,000 | +0 | 0.08% | 9,197,900 |
| 2025-10-03 | 2025-09-30 | 9.020 | 1,030,000 | +0 | 0.08% | 9,290,600 |
| 2025-10-02 | 2025-09-29 | 9.120 | 1,030,000 | +0 | 0.08% | 9,393,600 |
| 2025-09-30 | 2025-09-26 | 8.780 | 1,030,000 | +0 | 0.08% | 9,043,400 |
| 2025-09-29 | 2025-09-25 | 8.940 | 1,030,000 | +0 | 0.08% | 9,208,200 |
| 2025-09-26 | 2025-09-24 | 9.300 | 1,030,000 | +0 | 0.08% | 9,579,000 |
| 2025-09-25 | 2025-09-23 | 9.060 | 1,030,000 | +0 | 0.08% | 9,331,800 |
| 2025-09-24 | 2025-09-22 | 9.200 | 1,030,000 | +0 | 0.08% | 9,476,000 |
| 2025-09-23 | 2025-09-19 | 9.760 | 1,030,000 | +0 | 0.08% | 10,052,800 |
| 2025-09-22 | 2025-09-18 | 9.140 | 1,030,000 | +0 | 0.08% | 9,414,200 |
| 2025-09-19 | 2025-09-17 | 9.340 | 1,030,000 | -100,000 | 0.08% | 9,620,200 |
| 2025-09-16 | 2025-09-12 | 8.750 | 1,130,000 | -30,000 | 0.09% | 9,887,500 |
| 2025-09-11 | 2025-09-09 | 8.540 | 1,160,000 | -20,000 | 0.09% | 9,906,400 |
| 2025-09-10 | 2025-09-08 | 8.470 | 1,180,000 | -44,000 | 0.09% | 9,994,600 |
| 2025-09-09 | 2025-09-05 | 7.730 | 1,224,000 | -192,000 | 0.09% | 9,461,520 |
| 2025-09-08 | 2025-09-04 | 7.250 | 1,416,000 | -8,000 | 0.11% | 10,266,000 |
| 2025-09-05 | 2025-09-03 | 7.150 | 1,424,000 | -26,000 | 0.11% | 10,181,600 |
| 2025-09-04 | 2025-09-02 | 7.230 | 1,450,000 | -164,000 | 0.11% | 10,483,500 |
| 2025-09-03 | 2025-09-01 | 7.290 | 1,614,000 | -158,000 | 0.12% | 11,766,060 |
| 2025-09-01 | 2025-08-28 | 6.940 | 1,772,000 | +12,000 | 0.14% | 12,297,680 |
| 2025-08-26 | 2025-08-22 | 7.190 | 1,760,000 | -800,000 | 0.14% | 12,654,400 |
| 2025-08-25 | 2025-08-21 | 6.680 | 2,560,000 | -50,000 | 0.20% | 17,100,800 |
| 2025-08-21 | 2025-08-19 | 6.500 | 2,610,000 | +120,000 | 0.20% | 16,965,000 |
| 2025-08-18 | 2025-08-14 | 6.570 | 2,490,000 | +850,000 | 0.19% | 16,359,300 |
| 2025-08-07 | 2025-08-05 | 6.540 | 1,640,000 | -50,000 | 0.13% | 10,725,600 |
| 2025-08-06 | 2025-08-04 | 6.400 | 1,690,000 | -20,000 | 0.13% | 10,816,000 |
| 2025-08-04 | 2025-07-31 | 6.390 | 1,710,000 | +50,000 | 0.13% | 10,926,900 |
| 2025-08-01 | 2025-07-30 | 6.610 | 1,660,000 | -152,000 | 0.13% | 10,972,600 |
| 2025-07-31 | 2025-07-29 | 6.640 | 1,812,000 | +20,000 | 0.14% | 12,031,680 |
| 2025-07-30 | 2025-07-28 | 6.580 | 1,792,000 | +14,000 | 0.14% | 11,791,360 |
| 2025-07-29 | 2025-07-25 | 6.700 | 1,778,000 | +18,000 | 0.14% | 11,912,600 |
| 2025-07-28 | 2025-07-24 | 6.810 | 1,760,000 | +38,000 | 0.14% | 11,985,600 |
| 2025-07-25 | 2025-07-23 | 6.670 | 1,722,000 | +12,000 | 0.13% | 11,485,740 |
| 2025-07-23 | 2025-07-21 | 6.540 | 1,710,000 | +30,000 | 0.13% | 11,183,400 |
| 2025-07-22 | 2025-07-18 | 6.420 | 1,680,000 | -158,000 | 0.13% | 10,785,600 |
| 2025-07-18 | 2025-07-16 | 6.909 | 1,838,000 | +30,000 | 0.14% | 12,697,850 |
| 2025-07-17 | 2025-07-15 | 6.950 | 1,808,000 | +62,421 | 0.14% | 12,565,501 |
| 2025-07-15 | 2025-07-11 | 6.991 | 1,745,579 | +46,343 | 0.14% | 12,203,998 |
| 2025-07-08 | 2025-07-04 | 6.826 | 1,699,236 | +11,585 | 0.14% | 11,598,397 |
| 2025-07-07 | 2025-07-03 | 6.898 | 1,687,651 | +9,655 | 0.13% | 11,641,682 |
| 2025-06-27 | 2025-06-25 | 6.940 | 1,677,996 | +7,724 | 0.13% | 11,644,600 |
| 2025-06-26 | 2025-06-24 | 6.950 | 1,670,272 | +36,688 | 0.13% | 11,608,299 |
| 2025-06-20 | 2025-06-18 | 7.199 | 1,633,584 | +5,793 | 0.13% | 11,759,399 |
| 2025-06-19 | 2025-06-17 | 7.188 | 1,627,791 | -13,517 | 0.13% | 11,700,838 |
| 2025-06-18 | 2025-06-16 | 7.095 | 1,641,308 | -19,309 | 0.13% | 11,645,000 |
| 2025-06-16 | 2025-06-12 | 6.556 | 1,660,617 | +152,545 | 0.13% | 10,887,597 |
| 2025-06-04 | 2025-06-02 | 6.183 | 1,508,072 | +23,171 | 0.12% | 9,325,138 |
| 2025-05-26 | 2025-05-22 | 6.225 | 1,484,901 | +27,033 | 0.12% | 9,243,380 |
| 2025-05-23 | 2025-05-21 | 6.380 | 1,457,868 | +5,793 | 0.12% | 9,301,602 |
| 2025-05-21 | 2025-05-19 | 6.401 | 1,452,075 | +11,586 | 0.12% | 9,294,721 |
| 2025-05-20 | 2025-05-16 | 6.473 | 1,440,489 | +7,724 | 0.12% | 9,324,999 |
| 2025-05-19 | 2025-05-15 | 6.463 | 1,432,765 | +13,516 | 0.11% | 9,260,158 |
| 2025-05-14 | 2025-05-12 | 6.473 | 1,419,249 | -19,309 | 0.11% | 9,187,502 |
| 2025-05-12 | 2025-05-08 | 6.246 | 1,438,558 | +38,619 | 0.11% | 8,984,699 |
| 2025-04-25 | 2025-04-23 | 6.007 | 1,399,939 | -289,643 | 0.11% | 8,409,999 |
| 2025-04-14 | 2025-04-10 | 5.811 | 1,689,582 | -86,892 | 0.14% | 9,817,502 |
| 2025-04-11 | 2025-04-09 | 5.676 | 1,776,474 | -202,750 | 0.14% | 10,083,197 |
| 2025-04-09 | 2025-04-07 | 5.448 | 1,979,224 | -5,793 | 0.16% | 10,782,998 |
| 2025-04-08 | 2025-04-03 | 6.204 | 1,985,017 | +25,102 | 0.16% | 12,315,439 |
| 2025-04-02 | 2025-03-31 | 6.525 | 1,959,915 | +19,310 | 0.16% | 12,789,001 |
| 2025-04-01 | 2025-03-28 | 6.670 | 1,940,605 | +11,585 | 0.16% | 12,944,398 |
| 2025-03-27 | 2025-03-25 | 6.898 | 1,929,020 | +17,379 | 0.15% | 13,306,683 |
| 2025-03-26 | 2025-03-24 | 7.022 | 1,911,641 | +77,238 | 0.15% | 13,424,400 |
| 2025-03-25 | 2025-03-21 | 7.085 | 1,834,403 | +55,998 | 0.15% | 12,996,000 |
| 2025-03-24 | 2025-03-20 | 7.209 | 1,778,405 | +11,585 | 0.14% | 12,820,317 |
| 2025-03-21 | 2025-03-19 | 6.836 | 1,766,820 | +38,619 | 0.14% | 12,078,002 |
| 2025-03-20 | 2025-03-18 | 6.753 | 1,728,201 | +19,310 | 0.14% | 11,670,802 |
| 2025-03-19 | 2025-03-17 | 6.619 | 1,708,891 | +308,952 | 0.14% | 11,310,299 |
| 2025-02-14 | 2025-02-12 | 7.975 | 1,399,939 | -144,821 | 0.11% | 11,164,999 |
| 2025-01-27 | 2025-01-23 | 7.551 | 1,544,760 | -9,655 | 0.12% | 11,663,997 |
| 2025-01-21 | 2025-01-17 | 7.882 | 1,554,415 | -5,793 | 0.12% | 12,252,099 |
| 2025-01-20 | 2025-01-16 | 7.913 | 1,560,208 | -19,310 | 0.12% | 12,346,240 |
| 2025-01-17 | 2025-01-15 | 7.986 | 1,579,518 | -19,309 | 0.13% | 12,613,564 |
| 2025-01-16 | 2025-01-14 | 7.892 | 1,598,827 | -23,171 | 0.13% | 12,618,720 |
| 2025-01-15 | 2025-01-13 | 7.509 | 1,621,998 | +140,959 | 0.13% | 12,179,997 |
| 2025-01-10 | 2025-01-08 | 7.085 | 1,481,039 | -92,686 | 0.12% | 10,492,560 |
| 2025-01-09 | 2025-01-07 | 6.370 | 1,573,725 | +11,586 | 0.13% | 10,024,502 |
| 2025-01-07 | 2025-01-03 | 6.194 | 1,562,139 | +7,724 | 0.12% | 9,675,640 |
| 2024-12-18 | 2024-12-16 | 6.215 | 1,554,415 | +19,309 | 0.12% | 9,659,999 |
| 2024-12-17 | 2024-12-13 | 6.328 | 1,535,106 | +19,310 | 0.12% | 9,714,902 |
| 2024-12-13 | 2024-12-11 | 6.505 | 1,515,796 | +9,655 | 0.12% | 9,859,599 |
| 2024-12-12 | 2024-12-10 | 6.432 | 1,506,141 | +9,654 | 0.12% | 9,687,597 |
| 2024-12-06 | 2024-12-04 | 6.297 | 1,496,487 | +15,448 | 0.12% | 9,424,002 |
| 2024-12-05 | 2024-12-03 | 6.318 | 1,481,039 | +71,445 | 0.12% | 9,357,400 |
| 2024-12-04 | 2024-12-02 | 6.194 | 1,409,594 | +9,655 | 0.11% | 8,730,801 |
| 2024-11-18 | 2024-11-14 | 7.272 | 1,399,939 | +50,070 | 0.11% | 10,180,622 |
| 2024-11-07 | 2024-11-05 | 7.842 | 1,349,869 | -5,585 | 0.11% | 10,585,004 |
| 2024-11-06 | 2024-11-04 | 7.756 | 1,355,454 | -322,107 | 0.11% | 10,512,319 |
| 2024-10-31 | 2024-10-29 | 8.303 | 1,677,561 | +18,619 | 0.14% | 13,929,462 |
| 2024-10-30 | 2024-10-28 | 8.389 | 1,658,942 | +139,642 | 0.14% | 13,917,421 |
| 2024-10-25 | 2024-10-23 | 8.701 | 1,519,300 | -27,929 | 0.13% | 13,219,197 |
| 2024-10-22 | 2024-10-18 | 8.991 | 1,547,229 | +18,619 | 0.13% | 13,910,943 |
| 2024-10-18 | 2024-10-16 | 9.034 | 1,528,610 | -53,994 | 0.13% | 13,809,222 |
| 2024-10-17 | 2024-10-15 | 8.948 | 1,582,604 | +22,342 | 0.13% | 14,160,996 |
| 2024-10-15 | 2024-10-10 | 9.560 | 1,560,262 | -46,547 | 0.13% | 14,916,402 |
| 2024-10-14 | 2024-10-09 | 9.356 | 1,606,809 | +37,238 | 0.13% | 15,033,460 |
| 2024-10-10 | 2024-10-08 | 10.334 | 1,569,571 | +65,166 | 0.13% | 16,219,317 |
| 2024-10-08 | 2024-10-04 | 10.892 | 1,504,405 | -1,862 | 0.12% | 16,386,238 |
| 2024-10-04 | 2024-10-02 | 10.011 | 1,506,267 | +55,857 | 0.12% | 15,079,759 |
| 2024-10-03 | 2024-09-30 | 10.172 | 1,450,410 | +5,585 | 0.12% | 14,754,255 |
| 2024-10-02 | 2024-09-27 | 10.011 | 1,444,825 | +3,724 | 0.12% | 14,464,642 |
| 2024-09-30 | 2024-09-26 | 9.077 | 1,441,101 | +22,343 | 0.12% | 13,080,600 |
| 2024-09-26 | 2024-09-24 | 8.798 | 1,418,758 | +1,862 | 0.12% | 12,481,557 |
| 2024-09-10 | 2024-09-05 | 8.798 | 1,416,896 | +93,094 | 0.12% | 12,465,176 |
| 2024-09-09 | 2024-09-04 | 8.862 | 1,323,802 | +27,928 | 0.11% | 11,731,499 |
| 2024-09-02 | 2024-08-29 | 9.077 | 1,295,874 | +18,619 | 0.11% | 11,762,402 |
| 2024-08-30 | 2024-08-28 | 9.496 | 1,277,255 | +31,652 | 0.11% | 12,128,481 |
| 2024-08-28 | 2024-08-26 | 9.464 | 1,245,603 | +18,619 | 0.10% | 11,787,782 |
| 2024-08-27 | 2024-08-23 | 9.302 | 1,226,984 | +37,238 | 0.10% | 11,413,881 |
| 2024-08-26 | 2024-08-22 | 9.807 | 1,189,746 | +37,238 | 0.10% | 11,668,138 |
| 2024-07-17 | 2024-07-15 | 10.091 | 1,152,508 | +48,356 | 0.10% | 11,629,958 |
| 2024-06-19 | 2024-06-17 | 10.999 | 1,104,152 | -44,594 | 0.10% | 12,144,777 |
| 2024-06-17 | 2024-06-13 | 11.436 | 1,148,746 | -44,595 | 0.10% | 13,137,595 |
| 2024-05-31 | 2024-05-29 | 12.580 | 1,193,341 | +8,919 | 0.10% | 15,012,364 |
| 2024-05-22 | 2024-05-20 | 12.289 | 1,184,422 | -17,837 | 0.10% | 14,554,882 |
| 2024-05-08 | 2024-05-06 | 11.100 | 1,202,259 | -17,838 | 0.10% | 13,345,195 |
| 2024-05-07 | 2024-05-03 | 10.472 | 1,220,097 | -5,351 | 0.11% | 12,777,118 |
| 2024-03-22 | 2024-03-20 | 9.273 | 1,225,448 | -8,919 | 0.11% | 11,362,976 |
| 2024-03-20 | 2024-03-18 | 8.813 | 1,234,367 | -16,054 | 0.11% | 10,878,237 |
| 2024-02-21 | 2024-02-19 | 8.308 | 1,250,421 | -3,568 | 0.11% | 10,388,818 |
| 2024-02-06 | 2024-02-02 | 7.422 | 1,253,989 | +3,568 | 0.11% | 9,307,722 |
| 2024-02-02 | 2024-01-31 | 8.151 | 1,250,421 | +7,135 | 0.11% | 10,192,538 |
| 2024-01-26 | 2024-01-24 | 8.577 | 1,243,286 | -35,676 | 0.11% | 10,664,099 |
| 2024-01-25 | 2024-01-23 | 8.342 | 1,278,962 | -306,808 | 0.11% | 10,668,964 |
| 2024-01-24 | 2024-01-22 | 8.230 | 1,585,770 | +8,919 | 0.14% | 13,050,524 |
| 2024-01-19 | 2024-01-17 | 8.858 | 1,576,851 | +3,568 | 0.14% | 13,967,202 |
| 2024-01-18 | 2024-01-16 | 9.183 | 1,573,283 | +24,973 | 0.14% | 14,447,158 |
| 2024-01-17 | 2024-01-15 | 9.396 | 1,548,310 | -16,054 | 0.13% | 14,547,676 |
| 2024-01-16 | 2024-01-12 | 8.779 | 1,564,364 | -1,784 | 0.14% | 13,733,817 |
| 2024-01-15 | 2024-01-11 | 8.521 | 1,566,148 | -3,568 | 0.14% | 13,345,599 |
| 2024-01-12 | 2024-01-10 | 8.219 | 1,569,716 | +26,757 | 0.14% | 12,900,803 |
| 2024-01-09 | 2024-01-05 | 8.544 | 1,542,959 | +10,702 | 0.13% | 13,182,599 |
| 2024-01-08 | 2024-01-04 | 8.633 | 1,532,257 | -101,674 | 0.13% | 13,228,604 |
| 2024-01-04 | 2024-01-02 | 8.465 | 1,633,931 | -3,568 | 0.14% | 13,831,598 |
| 2024-01-03 | 2023-12-29 | 8.263 | 1,637,499 | -30,324 | 0.14% | 13,531,321 |
| 2024-01-02 | 2023-12-28 | 8.174 | 1,667,823 | +48,162 | 0.14% | 13,632,301 |
| 2023-12-20 | 2023-12-18 | 8.207 | 1,619,661 | -139,134 | 0.14% | 13,293,119 |
| 2023-12-19 | 2023-12-15 | 7.692 | 1,758,795 | -83,837 | 0.15% | 13,527,920 |
| 2023-12-14 | 2023-12-12 | 7.871 | 1,842,632 | +14,270 | 0.16% | 14,503,319 |
| 2023-12-13 | 2023-12-11 | 8.039 | 1,828,362 | +89,188 | 0.16% | 14,698,500 |
| 2023-12-08 | 2023-12-06 | 8.286 | 1,739,174 | +5,352 | 0.15% | 14,410,503 |
| 2023-12-06 | 2023-12-04 | 8.409 | 1,733,822 | +8,919 | 0.15% | 14,579,998 |
| 2023-12-04 | 2023-11-30 | 8.499 | 1,724,903 | +3,567 | 0.15% | 14,659,716 |
| 2023-12-01 | 2023-11-29 | 8.611 | 1,721,336 | +26,757 | 0.15% | 14,822,401 |
| 2023-11-30 | 2023-11-28 | 8.622 | 1,694,579 | +17,837 | 0.15% | 14,610,997 |
| 2023-11-28 | 2023-11-24 | 8.701 | 1,676,742 | +94,540 | 0.15% | 14,588,802 |
| 2023-11-27 | 2023-11-23 | 8.970 | 1,582,202 | +26,756 | 0.14% | 14,192,000 |
| 2023-11-21 | 2023-11-17 | 8.925 | 1,555,446 | +62,432 | 0.13% | 13,882,244 |
| 2023-11-20 | 2023-11-16 | 9.138 | 1,493,014 | +80,270 | 0.13% | 13,643,103 |
| 2023-11-17 | 2023-11-15 | 9.116 | 1,412,744 | +17,838 | 0.12% | 12,877,919 |
| 2023-11-13 | 2023-11-09 | 9.160 | 1,394,906 | +8,918 | 0.12% | 12,777,876 |
| 2023-11-10 | 2023-11-08 | 9.239 | 1,385,988 | +133,783 | 0.12% | 12,804,964 |
| 2023-11-08 | 2023-11-06 | 9.598 | 1,252,205 | -165,890 | 0.11% | 12,018,240 |
| 2023-11-07 | 2023-11-03 | 9.452 | 1,418,095 | -139,134 | 0.12% | 13,403,696 |
| 2023-11-06 | 2023-11-02 | 9.441 | 1,557,229 | +19,621 | 0.13% | 14,701,317 |
| 2023-11-02 | 2023-10-31 | 9.284 | 1,537,608 | +7,135 | 0.13% | 14,274,722 |
| 2023-11-01 | 2023-10-30 | 9.373 | 1,530,473 | +10,703 | 0.13% | 14,345,762 |
| 2023-10-31 | 2023-10-27 | 9.104 | 1,519,770 | +26,756 | 0.13% | 13,836,479 |
| 2023-10-27 | 2023-10-25 | 8.891 | 1,493,014 | +35,676 | 0.13% | 13,274,823 |
| 2023-10-26 | 2023-10-24 | 9.116 | 1,457,338 | -3,568 | 0.13% | 13,284,417 |
| 2023-10-24 | 2023-10-19 | 9.127 | 1,460,906 | -14,270 | 0.13% | 13,333,322 |
| 2023-10-20 | 2023-10-18 | 9.160 | 1,475,176 | -23,189 | 0.13% | 13,513,180 |
| 2023-10-19 | 2023-10-17 | 9.183 | 1,498,365 | -39,243 | 0.13% | 13,759,201 |
| 2023-10-18 | 2023-10-16 | 9.216 | 1,537,608 | +19,622 | 0.13% | 14,171,282 |
| 2023-10-17 | 2023-10-13 | 8.611 | 1,517,986 | +8,918 | 0.13% | 13,071,357 |
| 2023-10-12 | 2023-10-10 | 8.790 | 1,509,068 | +17,838 | 0.13% | 13,265,284 |
| 2023-10-09 | 2023-10-05 | 8.746 | 1,491,230 | -16,054 | 0.13% | 13,041,601 |
| 2023-10-06 | 2023-10-04 | 8.947 | 1,507,284 | +89,189 | 0.13% | 13,486,202 |
| 2023-10-05 | 2023-10-03 | 9.037 | 1,418,095 | +124,863 | 0.12% | 12,815,396 |
| 2023-09-28 | 2023-09-26 | 9.643 | 1,293,232 | -8,918 | 0.11% | 12,470,003 |
| 2023-09-27 | 2023-09-25 | 9.867 | 1,302,150 | -5,352 | 0.11% | 12,847,995 |
| 2023-09-26 | 2023-09-22 | 9.609 | 1,307,502 | -21,405 | 0.11% | 12,563,622 |
| 2023-09-25 | 2023-09-21 | 9.407 | 1,328,907 | -169,458 | 0.11% | 12,501,100 |
| 2023-09-22 | 2023-09-20 | 8.970 | 1,498,365 | +7,135 | 0.13% | 13,440,001 |
| 2023-09-15 | 2023-09-13 | 8.342 | 1,491,230 | -14,270 | 0.13% | 12,439,681 |
| 2023-09-13 | 2023-09-11 | 8.858 | 1,505,500 | +26,757 | 0.13% | 13,335,200 |
| 2023-09-12 | 2023-09-07 | 8.768 | 1,478,743 | +19,621 | 0.13% | 12,965,556 |
| 2023-09-11 | 2023-09-06 | 8.757 | 1,459,122 | -17,838 | 0.13% | 12,777,160 |
| 2023-09-07 | 2023-09-05 | 9.306 | 1,476,960 | +35,676 | 0.13% | 13,744,803 |
| 2023-09-05 | 2023-08-31 | 9.216 | 1,441,284 | -8,919 | 0.12% | 13,283,517 |
| 2023-08-31 | 2023-08-29 | 9.127 | 1,450,203 | -14,270 | 0.13% | 13,235,638 |
| 2023-08-29 | 2023-08-25 | 8.768 | 1,464,473 | -3,568 | 0.13% | 12,840,437 |
| 2023-08-24 | 2023-08-22 | 9.037 | 1,468,041 | -98,107 | 0.13% | 13,266,761 |
| 2023-08-23 | 2023-08-21 | 8.903 | 1,566,148 | +12,486 | 0.14% | 13,942,639 |
| 2023-08-17 | 2023-08-15 | 9.138 | 1,553,662 | +8,919 | 0.13% | 14,197,302 |
| 2023-08-16 | 2023-08-14 | 9.239 | 1,544,743 | +14,270 | 0.13% | 14,271,681 |
| 2023-08-14 | 2023-08-10 | 9.586 | 1,530,473 | +14,270 | 0.13% | 14,671,802 |
| 2023-08-10 | 2023-08-08 | 9.082 | 1,516,203 | +128,432 | 0.13% | 13,770,003 |
| 2023-08-04 | 2023-08-02 | 9.194 | 1,387,771 | -12,487 | 0.12% | 12,759,197 |
| 2023-08-03 | 2023-08-01 | 9.699 | 1,400,258 | -1,783 | 0.12% | 13,580,503 |
| 2023-08-02 | 2023-07-31 | 9.665 | 1,402,041 | +17,837 | 0.12% | 13,550,635 |
| 2023-08-01 | 2023-07-28 | 9.273 | 1,384,204 | -33,891 | 0.12% | 12,835,042 |
| 2023-07-20 | 2023-07-18 | 9.474 | 1,418,095 | +12,486 | 0.12% | 13,435,496 |
| 2023-07-19 | 2023-07-14 | 10.064 | 1,405,609 | -149,837 | 0.12% | 14,145,832 |
| 2023-07-18 | 2023-07-13 | 10.018 | 1,555,446 | +23,477 | 0.13% | 15,582,696 |
| 2023-07-14 | 2023-07-12 | 9.710 | 1,531,969 | +7,003 | 0.14% | 14,875,000 |
| 2023-07-12 | 2023-07-10 | 9.698 | 1,524,966 | +17,508 | 0.13% | 14,789,583 |
| 2023-07-11 | 2023-07-07 | 9.790 | 1,507,458 | -36,767 | 0.13% | 14,757,545 |
| 2023-07-10 | 2023-07-06 | 9.584 | 1,544,225 | +17,508 | 0.14% | 14,799,962 |
| 2023-07-07 | 2023-07-05 | 9.550 | 1,526,717 | -1,750 | 0.13% | 14,579,844 |
| 2023-07-05 | 2023-07-03 | 9.630 | 1,528,467 | -131,312 | 0.13% | 14,718,776 |
| 2023-07-04 | 2023-06-30 | 8.979 | 1,659,779 | +7,003 | 0.15% | 14,902,560 |
| 2023-07-03 | 2023-06-29 | 8.510 | 1,652,776 | +10,505 | 0.15% | 14,065,602 |
| 2023-06-29 | 2023-06-27 | 8.522 | 1,642,271 | -42,020 | 0.14% | 13,994,962 |
| 2023-06-23 | 2023-06-20 | 8.979 | 1,684,291 | +22,761 | 0.15% | 15,122,644 |
| 2023-06-20 | 2023-06-16 | 9.127 | 1,661,530 | -14,006 | 0.15% | 15,165,022 |
| 2023-06-16 | 2023-06-14 | 8.876 | 1,675,536 | +10,505 | 0.15% | 14,871,776 |
| 2023-06-15 | 2023-06-13 | 8.819 | 1,665,031 | -8,755 | 0.15% | 14,683,436 |
| 2023-06-14 | 2023-06-12 | 8.716 | 1,673,786 | -33,265 | 0.15% | 14,588,564 |
| 2023-06-13 | 2023-06-09 | 8.453 | 1,707,051 | -5,253 | 0.15% | 14,429,998 |
| 2023-06-12 | 2023-06-08 | 8.008 | 1,712,304 | +21,010 | 0.15% | 13,711,563 |
| 2023-06-09 | 2023-06-07 | 7.768 | 1,691,294 | +8,754 | 0.15% | 13,137,602 |
| 2023-06-05 | 2023-06-01 | 7.334 | 1,682,540 | +17,509 | 0.15% | 12,339,242 |
| 2023-06-02 | 2023-05-31 | 7.551 | 1,665,031 | -61,279 | 0.15% | 12,572,216 |
| 2023-05-31 | 2023-05-29 | 7.871 | 1,726,310 | +43,770 | 0.15% | 13,587,078 |
| 2023-05-30 | 2023-05-25 | 7.791 | 1,682,540 | +21,010 | 0.15% | 13,108,042 |
| 2023-05-23 | 2023-05-19 | 8.053 | 1,661,530 | +26,262 | 0.15% | 13,380,901 |
| 2023-05-19 | 2023-05-17 | 8.145 | 1,635,268 | +8,755 | 0.14% | 13,318,844 |
| 2023-05-16 | 2023-05-12 | 8.031 | 1,626,513 | +24,511 | 0.14% | 13,061,737 |
| 2023-05-10 | 2023-05-08 | 8.625 | 1,602,002 | +21,010 | 0.14% | 13,816,501 |
| 2023-05-09 | 2023-05-05 | 8.773 | 1,580,992 | -1,751 | 0.14% | 13,870,080 |
| 2023-04-27 | 2023-04-25 | 9.139 | 1,582,743 | +14,007 | 0.14% | 14,464,001 |
| 2023-04-25 | 2023-04-21 | 9.219 | 1,568,736 | +148,820 | 0.14% | 14,461,437 |
| 2023-04-24 | 2023-04-20 | 9.664 | 1,419,916 | -3,502 | 0.13% | 13,722,116 |
| 2023-04-21 | 2023-04-19 | 9.733 | 1,423,418 | -87,541 | 0.13% | 13,853,519 |
| 2023-04-18 | 2023-04-14 | 9.675 | 1,510,959 | -17,508 | 0.13% | 14,619,218 |
| 2023-04-13 | 2023-04-11 | 8.659 | 1,528,467 | +92,793 | 0.13% | 13,234,677 |
| 2023-04-11 | 2023-04-04 | 8.545 | 1,435,674 | +3,502 | 0.13% | 12,267,201 |
| 2023-04-06 | 2023-04-03 | 8.887 | 1,432,172 | +94,544 | 0.13% | 12,728,078 |
| 2023-03-30 | 2023-03-28 | 9.447 | 1,337,628 | +5,253 | 0.12% | 12,636,562 |
| 2023-03-29 | 2023-03-27 | 9.516 | 1,332,375 | +10,505 | 0.12% | 12,678,257 |
| 2023-03-28 | 2023-03-24 | 9.664 | 1,321,870 | +33,265 | 0.12% | 12,774,596 |
| 2023-03-24 | 2023-03-22 | 10.224 | 1,288,605 | -10,505 | 0.11% | 13,174,402 |
| 2023-03-22 | 2023-03-20 | 9.744 | 1,299,110 | -43,770 | 0.11% | 12,658,523 |
| 2023-03-20 | 2023-03-16 | 9.630 | 1,342,880 | +5,252 | 0.12% | 12,931,617 |
| 2023-03-17 | 2023-03-15 | 10.178 | 1,337,628 | +10,505 | 0.12% | 13,614,482 |
| 2023-03-16 | 2023-03-14 | 9.675 | 1,327,123 | -29,764 | 0.12% | 12,840,521 |
| 2023-03-15 | 2023-03-13 | 10.646 | 1,356,887 | +12,256 | 0.12% | 14,446,002 |
| 2023-03-14 | 2023-03-10 | 10.315 | 1,344,631 | -26,262 | 0.12% | 13,870,079 |
| 2023-03-13 | 2023-03-09 | 10.498 | 1,370,893 | -91,043 | 0.12% | 14,391,536 |
| 2023-03-10 | 2023-03-08 | 9.333 | 1,461,936 | +8,754 | 0.13% | 13,643,899 |
| 2023-03-09 | 2023-03-07 | 9.196 | 1,453,182 | +14,007 | 0.13% | 13,363,000 |
| 2023-03-08 | 2023-03-06 | 9.584 | 1,439,175 | -58,492 | 0.13% | 13,793,155 |
| 2023-03-07 | 2023-03-03 | 9.538 | 1,497,667 | -295,889 | 0.13% | 14,285,314 |
| 2023-03-06 | 2023-03-02 | 9.264 | 1,793,556 | +52,525 | 0.16% | 16,615,900 |
| 2023-03-03 | 2023-03-01 | 9.161 | 1,741,031 | +273,128 | 0.15% | 15,950,303 |
| 2023-03-02 | 2023-02-28 | 8.590 | 1,467,903 | -26,262 | 0.13% | 12,609,657 |
| 2023-03-01 | 2023-02-27 | 8.670 | 1,494,165 | +14,006 | 0.13% | 12,954,731 |
| 2023-02-27 | 2023-02-23 | 8.522 | 1,480,159 | +19,259 | 0.13% | 12,613,490 |
| 2023-02-17 | 2023-02-15 | 9.127 | 1,460,900 | +9,469 | 0.13% | 13,333,843 |
| 2023-02-15 | 2023-02-13 | 8.933 | 1,451,431 | +5,252 | 0.13% | 12,965,558 |
| 2023-02-14 | 2023-02-10 | 9.150 | 1,446,179 | +42,020 | 0.13% | 13,232,522 |
| 2023-02-10 | 2023-02-08 | 9.276 | 1,404,159 | -5,253 | 0.12% | 13,024,480 |
| 2023-02-09 | 2023-02-07 | 9.241 | 1,409,412 | -150,570 | 0.12% | 13,024,905 |
| 2023-02-08 | 2023-02-06 | 8.499 | 1,559,982 | -8,754 | 0.14% | 13,258,079 |
| 2023-02-07 | 2023-02-03 | 8.750 | 1,568,736 | +80,538 | 0.14% | 13,726,718 |
| 2023-02-06 | 2023-02-02 | 8.727 | 1,488,198 | -24,512 | 0.13% | 12,987,996 |
| 2023-02-03 | 2023-02-01 | 8.842 | 1,512,710 | -3,502 | 0.13% | 13,374,720 |
| 2023-02-02 | 2023-01-31 | 8.396 | 1,516,212 | +15,758 | 0.13% | 12,730,203 |
| 2023-02-01 | 2023-01-30 | 7.859 | 1,500,454 | +91,042 | 0.13% | 11,792,318 |
| 2023-01-31 | 2023-01-27 | 8.442 | 1,409,412 | -8,754 | 0.12% | 11,897,904 |
| 2023-01-26 | 2023-01-19 | 8.088 | 1,418,166 | -91,042 | 0.13% | 11,469,603 |
| 2023-01-20 | 2023-01-18 | 8.396 | 1,509,208 | -21,010 | 0.13% | 12,671,397 |
| 2023-01-18 | 2023-01-16 | 7.825 | 1,530,218 | -290,637 | 0.13% | 11,973,798 |
| 2023-01-17 | 2023-01-13 | 7.562 | 1,820,855 | +57,778 | 0.16% | 13,769,603 |
| 2023-01-16 | 2023-01-12 | 7.425 | 1,763,077 | -8,755 | 0.16% | 13,090,996 |
| 2023-01-13 | 2023-01-11 | 6.888 | 1,771,832 | +31,515 | 0.16% | 12,204,723 |
| 2023-01-12 | 2023-01-10 | 6.591 | 1,740,317 | -29,764 | 0.15% | 11,470,761 |
| 2023-01-11 | 2023-01-09 | 6.728 | 1,770,081 | +28,013 | 0.16% | 11,909,581 |
| 2023-01-10 | 2023-01-06 | 6.580 | 1,742,068 | +78,787 | 0.15% | 11,462,402 |
| 2023-01-09 | 2023-01-05 | 6.603 | 1,663,281 | +22,761 | 0.15% | 10,982,002 |
| 2023-01-06 | 2023-01-04 | 6.911 | 1,640,520 | +1,751 | 0.14% | 11,337,700 |
| 2023-01-05 | 2023-01-03 | 7.208 | 1,638,769 | +7,003 | 0.14% | 11,812,319 |
| 2023-01-03 | 2022-12-29 | 6.740 | 1,631,766 | +8,754 | 0.14% | 10,997,601 |
| 2022-12-30 | 2022-12-28 | 7.117 | 1,623,012 | -224,105 | 0.14% | 11,550,422 |
| 2022-12-28 | 2022-12-22 | 7.631 | 1,847,117 | +31,515 | 0.16% | 14,094,800 |
| 2022-12-22 | 2022-12-20 | 7.882 | 1,815,602 | -10,505 | 0.16% | 14,310,599 |
| 2022-12-21 | 2022-12-19 | 7.916 | 1,826,107 | +12,256 | 0.16% | 14,455,979 |
| 2022-12-16 | 2022-12-14 | 8.442 | 1,813,851 | +36,767 | 0.16% | 15,312,077 |
| 2022-12-15 | 2022-12-13 | 8.625 | 1,777,084 | -7,003 | 0.16% | 15,326,499 |
| 2022-12-14 | 2022-12-12 | 8.145 | 1,784,087 | -5,253 | 0.16% | 14,530,937 |
| 2022-12-13 | 2022-12-09 | 7.905 | 1,789,340 | -42,020 | 0.16% | 14,144,481 |
| 2022-12-12 | 2022-12-08 | 7.185 | 1,831,360 | +12,256 | 0.16% | 13,158,683 |
| 2022-12-09 | 2022-12-07 | 7.471 | 1,819,104 | +15,758 | 0.16% | 13,590,122 |
| 2022-12-08 | 2022-12-06 | 7.608 | 1,803,346 | +45,521 | 0.16% | 13,719,597 |
| 2022-12-07 | 2022-12-05 | 8.065 | 1,757,825 | -17,508 | 0.15% | 14,176,480 |
| 2022-12-06 | 2022-12-02 | 7.813 | 1,775,333 | +17,508 | 0.16% | 13,871,518 |
| 2022-12-05 | 2022-12-01 | 8.168 | 1,757,825 | +35,016 | 0.15% | 14,357,200 |
| 2022-12-02 | 2022-11-30 | 7.916 | 1,722,809 | +138,315 | 0.15% | 13,638,243 |
| 2022-12-01 | 2022-11-29 | 8.362 | 1,584,494 | +64,781 | 0.14% | 13,249,203 |
| 2022-11-30 | 2022-11-28 | 8.990 | 1,519,713 | +70,033 | 0.13% | 13,662,318 |
| 2022-11-28 | 2022-11-24 | 8.727 | 1,449,680 | +56,026 | 0.13% | 12,651,837 |
| 2022-11-25 | 2022-11-23 | 9.367 | 1,393,654 | +1,751 | 0.12% | 13,054,399 |
| 2022-11-24 | 2022-11-22 | 9.401 | 1,391,903 | -22,761 | 0.12% | 13,085,697 |
| 2022-11-23 | 2022-11-21 | 9.116 | 1,414,664 | -192,590 | 0.12% | 12,895,680 |
| 2022-11-18 | 2022-11-16 | 8.522 | 1,607,254 | -115,555 | 0.14% | 13,696,557 |
| 2022-11-16 | 2022-11-14 | 7.574 | 1,722,809 | -98,046 | 0.15% | 13,047,843 |
| 2022-11-15 | 2022-11-11 | 7.825 | 1,820,855 | +19,259 | 0.16% | 14,248,003 |
| 2022-11-10 | 2022-11-08 | 8.122 | 1,801,596 | +17,509 | 0.16% | 14,632,383 |
| 2022-11-09 | 2022-11-07 | 8.590 | 1,784,087 | +17,508 | 0.16% | 15,325,757 |
| 2022-11-08 | 2022-11-04 | 8.545 | 1,766,579 | +17,508 | 0.16% | 15,094,639 |
| 2022-11-03 | 2022-11-01 | 6.728 | 1,749,071 | +175,082 | 0.15% | 11,768,221 |
| 2022-10-31 | 2022-10-27 | 7.516 | 1,573,989 | -14,006 | 0.14% | 11,830,842 |
| 2022-10-28 | 2022-10-26 | 7.516 | 1,587,995 | +35,016 | 0.14% | 11,936,118 |
| 2022-10-26 | 2022-10-24 | 7.711 | 1,552,979 | +52,525 | 0.14% | 11,974,501 |
| 2022-10-25 | 2022-10-21 | 8.510 | 1,500,454 | +82,288 | 0.13% | 12,769,298 |
| 2022-10-21 | 2022-10-19 | 8.476 | 1,418,166 | -3,501 | 0.13% | 12,020,403 |
| 2022-10-20 | 2022-10-18 | 7.688 | 1,421,667 | -26,263 | 0.13% | 10,929,518 |
| 2022-10-19 | 2022-10-17 | 7.562 | 1,447,930 | +26,263 | 0.13% | 10,949,483 |
| 2022-10-18 | 2022-10-14 | 7.037 | 1,421,667 | -10,505 | 0.13% | 10,003,838 |
| 2022-10-17 | 2022-10-13 | 6.683 | 1,432,172 | -14,007 | 0.13% | 9,570,599 |
| 2022-10-13 | 2022-10-11 | 7.002 | 1,446,179 | -85,790 | 0.13% | 10,126,762 |
| 2022-10-11 | 2022-10-07 | 7.151 | 1,531,969 | +36,767 | 0.14% | 10,955,000 |
| 2022-10-10 | 2022-10-06 | 7.185 | 1,495,202 | -15,757 | 0.13% | 10,743,322 |
| 2022-10-07 | 2022-10-05 | 7.482 | 1,510,959 | +96,295 | 0.13% | 11,305,299 |
| 2022-10-06 | 2022-10-03 | 7.482 | 1,414,664 | +26,262 | 0.12% | 10,584,800 |
| 2022-10-05 | 2022-09-30 | 7.459 | 1,388,402 | -29,764 | 0.12% | 10,356,583 |
| 2022-10-03 | 2022-09-29 | 7.277 | 1,418,166 | +36,768 | 0.13% | 10,319,403 |
| 2022-09-30 | 2022-09-28 | 7.893 | 1,381,398 | +24,511 | 0.12% | 10,903,977 |
| 2022-09-29 | 2022-09-27 | 8.373 | 1,356,887 | +40,269 | 0.12% | 11,361,501 |
| 2022-09-28 | 2022-09-26 | 8.076 | 1,316,618 | -68,282 | 0.12% | 10,633,280 |
| 2022-09-26 | 2022-09-22 | 8.967 | 1,384,900 | +17,508 | 0.12% | 12,418,700 |
| 2022-09-23 | 2022-09-21 | 9.344 | 1,367,392 | -12,256 | 0.12% | 12,777,162 |
| 2022-09-22 | 2022-09-20 | 8.453 | 1,379,648 | -10,504 | 0.12% | 11,662,404 |
| 2022-09-21 | 2022-09-19 | 7.985 | 1,390,152 | -124,309 | 0.12% | 11,100,116 |
| 2022-09-19 | 2022-09-15 | 7.859 | 1,514,461 | +126,059 | 0.13% | 11,902,402 |
| 2022-09-16 | 2022-09-14 | 8.248 | 1,388,402 | -1,750 | 0.12% | 11,450,923 |
| 2022-09-15 | 2022-09-13 | 7.882 | 1,390,152 | -148,820 | 0.12% | 10,957,196 |
| 2022-09-13 | 2022-09-08 | 7.939 | 1,538,972 | +52,524 | 0.14% | 12,218,098 |
| 2022-09-09 | 2022-09-07 | 8.133 | 1,486,448 | -105,049 | 0.13% | 12,089,763 |
| 2022-09-08 | 2022-09-06 | 8.133 | 1,591,497 | +70,033 | 0.14% | 12,944,160 |
| 2022-09-06 | 2022-09-02 | 7.071 | 1,521,464 | -444,709 | 0.13% | 10,758,219 |
| 2022-09-05 | 2022-09-01 | 6.728 | 1,966,173 | -332,656 | 0.17% | 13,228,941 |
| 2022-09-02 | 2022-08-31 | 6.808 | 2,298,829 | -14,007 | 0.20% | 15,650,960 |
| 2022-09-01 | 2022-08-30 | 7.071 | 2,312,836 | +14,007 | 0.20% | 16,353,983 |
| 2022-08-29 | 2022-08-25 | 7.951 | 2,298,829 | -26,262 | 0.20% | 18,276,960 |
| 2022-08-26 | 2022-08-24 | 7.357 | 2,325,091 | -7,004 | 0.20% | 17,104,638 |
| 2022-08-24 | 2022-08-22 | 7.802 | 2,332,095 | -24,511 | 0.21% | 18,195,123 |
| 2022-08-22 | 2022-08-18 | 7.128 | 2,356,606 | -8,754 | 0.21% | 16,798,080 |
| 2022-08-18 | 2022-08-16 | 7.048 | 2,365,360 | -218,853 | 0.21% | 16,671,339 |
| 2022-08-17 | 2022-08-15 | 6.614 | 2,584,213 | +8,754 | 0.23% | 17,092,081 |
| 2022-08-16 | 2022-08-12 | 6.363 | 2,575,459 | -78,787 | 0.23% | 16,386,941 |
| 2022-08-15 | 2022-08-11 | 6.111 | 2,654,246 | +17,508 | 0.23% | 16,221,201 |
| 2022-08-12 | 2022-08-10 | 6.146 | 2,636,738 | +17,509 | 0.23% | 16,204,563 |
| 2022-08-10 | 2022-08-08 | 6.111 | 2,619,229 | -17,509 | 0.23% | 16,007,198 |
| 2022-08-08 | 2022-08-04 | 5.883 | 2,636,738 | +42,020 | 0.23% | 15,511,803 |
| 2022-08-04 | 2022-08-02 | 6.157 | 2,594,718 | +140,066 | 0.23% | 15,975,961 |
| 2022-08-03 | 2022-08-01 | 6.534 | 2,454,652 | -10,505 | 0.22% | 16,038,879 |
| 2022-08-01 | 2022-07-28 | 6.351 | 2,465,157 | +10,505 | 0.22% | 15,656,960 |
| 2022-07-28 | 2022-07-26 | 6.568 | 2,454,652 | -5,253 | 0.22% | 16,122,999 |
| 2022-07-27 | 2022-07-25 | 6.306 | 2,459,905 | +52,525 | 0.22% | 15,511,203 |
| 2022-07-26 | 2022-07-22 | 6.214 | 2,407,380 | +77,036 | 0.21% | 14,960,001 |
| 2022-07-25 | 2022-07-21 | 6.294 | 2,330,344 | -218,852 | 0.21% | 14,667,622 |
| 2022-07-22 | 2022-07-20 | 6.031 | 2,549,196 | -187,338 | 0.22% | 15,375,357 |
| 2022-07-21 | 2022-07-19 | 5.894 | 2,736,534 | +3,501 | 0.24% | 16,130,158 |
| 2022-07-20 | 2022-07-18 | 5.826 | 2,733,033 | -3,501 | 0.24% | 15,922,202 |
| 2022-07-15 | 2022-07-13 | 5.163 | 2,736,534 | -8,754 | 0.24% | 14,129,518 |
| 2022-07-13 | 2022-07-11 | 4.889 | 2,745,288 | +8,754 | 0.24% | 13,422,078 |
| 2022-07-11 | 2022-07-07 | 4.958 | 2,736,534 | +8,754 | 0.24% | 13,566,838 |
| 2022-07-05 | 2022-06-30 | 5.712 | 2,727,780 | -14,007 | 0.24% | 15,579,998 |
| 2022-07-04 | 2022-06-29 | 5.814 | 2,741,787 | +113,804 | 0.24% | 15,941,881 |
| 2022-06-30 | 2022-06-28 | 6.111 | 2,627,983 | +52,524 | 0.23% | 16,060,697 |
| 2022-06-28 | 2022-06-24 | 5.266 | 2,575,459 | +210,099 | 0.23% | 13,562,621 |
| 2022-06-24 | 2022-06-22 | 5.163 | 2,365,360 | +262,623 | 0.21% | 12,213,039 |
| 2022-06-22 | 2022-06-20 | 4.843 | 2,102,737 | -262,623 | 0.19% | 10,184,480 |
| 2022-06-20 | 2022-06-16 | 5.186 | 2,365,360 | +8,754 | 0.21% | 12,267,079 |
| 2022-06-15 | 2022-06-13 | 5.209 | 2,356,606 | +17,508 | 0.21% | 12,275,520 |
| 2022-06-13 | 2022-06-09 | 5.654 | 2,339,098 | -192,590 | 0.21% | 13,226,401 |
| 2022-06-10 | 2022-06-08 | 6.111 | 2,531,688 | +446,459 | 0.22% | 15,472,199 |
| 2022-06-09 | 2022-06-07 | 6.397 | 2,085,229 | -1,138,034 | 0.18% | 13,339,202 |
| 2022-06-08 | 2022-06-06 | 6.031 | 3,223,263 | -8,754 | 0.28% | 19,440,961 |
| 2022-06-06 | 2022-06-01 | 5.986 | 3,232,017 | -493,732 | 0.28% | 19,346,080 |
| 2022-05-31 | 2022-05-27 | 5.529 | 3,725,749 | +262,624 | 0.33% | 20,599,042 |
| 2022-05-30 | 2022-05-26 | 5.540 | 3,463,125 | -77,037 | 0.31% | 19,186,598 |
| 2022-05-27 | 2022-05-25 | 5.654 | 3,540,162 | -120,806 | 0.31% | 20,017,803 |
| 2022-05-26 | 2022-05-24 | 5.300 | 3,660,968 | +40,269 | 0.32% | 19,404,479 |
| 2022-05-24 | 2022-05-20 | 5.209 | 3,620,699 | -15,758 | 0.32% | 18,860,158 |
| 2022-05-20 | 2022-05-18 | 5.095 | 3,636,457 | -21,010 | 0.32% | 18,526,841 |
| 2022-05-19 | 2022-05-17 | 5.152 | 3,657,467 | +50,774 | 0.32% | 18,842,782 |
| 2022-05-18 | 2022-05-16 | 5.072 | 3,606,693 | +21,010 | 0.32% | 18,292,801 |
| 2022-05-16 | 2022-05-12 | 4.398 | 3,585,683 | +10,505 | 0.32% | 15,769,600 |
| 2022-05-12 | 2022-05-10 | 4.352 | 3,575,178 | -43,771 | 0.32% | 15,560,040 |
| 2022-05-11 | 2022-05-06 | 4.729 | 3,618,949 | +22,761 | 0.32% | 17,114,762 |
| 2022-05-10 | 2022-05-05 | 4.535 | 3,596,188 | -66,531 | 0.32% | 16,308,761 |
| 2022-05-06 | 2022-05-04 | 4.398 | 3,662,719 | -136,564 | 0.32% | 16,108,400 |
| 2022-05-05 | 2022-05-03 | 4.512 | 3,799,283 | +14,006 | 0.33% | 17,142,999 |
| 2022-05-03 | 2022-04-28 | 4.695 | 3,785,277 | -17,508 | 0.33% | 17,771,642 |
| 2022-04-29 | 2022-04-27 | 4.489 | 3,802,785 | -5,252 | 0.34% | 17,071,921 |
| 2022-04-28 | 2022-04-26 | 4.204 | 3,808,037 | -52,525 | 0.34% | 16,007,999 |
| 2022-04-27 | 2022-04-25 | 4.478 | 3,860,562 | +105,049 | 0.34% | 17,287,200 |
| 2022-04-26 | 2022-04-22 | 5.357 | 3,755,513 | -61,278 | 0.33% | 20,120,102 |
| 2022-04-25 | 2022-04-21 | 5.220 | 3,816,791 | -96,296 | 0.34% | 19,925,198 |
| 2022-04-21 | 2022-04-19 | 5.152 | 3,913,087 | +119,056 | 0.34% | 20,159,702 |
| 2022-04-20 | 2022-04-14 | 4.992 | 3,794,031 | -22,760 | 0.33% | 18,939,581 |
| 2022-04-19 | 2022-04-13 | 4.729 | 3,816,791 | -26,263 | 0.34% | 18,050,398 |
| 2022-04-13 | 2022-04-11 | 4.501 | 3,843,054 | -175,082 | 0.34% | 17,296,601 |
| 2022-04-11 | 2022-04-07 | 4.638 | 4,018,136 | -131,312 | 0.35% | 18,635,401 |
| 2022-04-08 | 2022-04-06 | 4.489 | 4,149,448 | +35,017 | 0.37% | 18,628,202 |
| 2022-04-07 | 2022-04-04 | 4.478 | 4,114,431 | +227,607 | 0.36% | 18,424,000 |
| 2022-04-06 | 2022-04-01 | 4.215 | 3,886,824 | +35,016 | 0.34% | 16,383,599 |
| 2022-03-28 | 2022-03-24 | 3.998 | 3,851,808 | +70,033 | 0.34% | 15,400,001 |
| 2022-03-24 | 2022-03-22 | 3.907 | 3,781,775 | +70,033 | 0.33% | 14,774,400 |
| 2022-03-11 | 2022-03-09 | 3.598 | 3,711,742 | -26,262 | 0.33% | 13,356,000 |
| 2022-03-09 | 2022-03-07 | 3.827 | 3,738,004 | +35,016 | 0.33% | 14,304,498 |
| 2022-03-08 | 2022-03-04 | 4.215 | 3,702,988 | +61,279 | 0.33% | 15,608,700 |
| 2022-03-07 | 2022-03-03 | 4.364 | 3,641,709 | +66,531 | 0.32% | 15,891,199 |
| 2022-03-04 | 2022-03-02 | 4.272 | 3,575,178 | -1,751 | 0.32% | 15,274,160 |
| 2022-03-03 | 2022-03-01 | 4.112 | 3,576,929 | +17,508 | 0.32% | 14,709,601 |
| 2022-03-02 | 2022-02-28 | 4.249 | 3,559,421 | +42,020 | 0.31% | 15,125,522 |
| 2022-03-01 | 2022-02-25 | 4.055 | 3,517,401 | -5,252 | 0.31% | 14,263,901 |
| 2022-02-28 | 2022-02-24 | 4.147 | 3,522,653 | -5,253 | 0.31% | 14,607,119 |
| 2022-02-25 | 2022-02-23 | 4.101 | 3,527,906 | +68,282 | 0.31% | 14,467,701 |
| 2022-02-23 | 2022-02-21 | 3.952 | 3,459,624 | +96,295 | 0.30% | 13,673,921 |
| 2022-02-22 | 2022-02-18 | 3.918 | 3,363,329 | +19,259 | 0.30% | 13,178,062 |
| 2022-02-21 | 2022-02-17 | 3.724 | 3,344,070 | +35,017 | 0.29% | 12,453,202 |
| 2022-02-15 | 2022-02-11 | 3.861 | 3,309,053 | +78,787 | 0.29% | 12,776,400 |
| 2022-02-10 | 2022-02-08 | 3.861 | 3,230,266 | +26,262 | 0.28% | 12,472,200 |
| 2022-02-09 | 2022-02-07 | 3.450 | 3,204,004 | -8,754 | 0.28% | 11,053,201 |
| 2022-01-27 | 2022-01-25 | 3.416 | 3,212,758 | +63,030 | 0.28% | 10,973,300 |
| 2022-01-26 | 2022-01-24 | 3.507 | 3,149,728 | -17,509 | 0.28% | 11,045,859 |
| 2022-01-25 | 2022-01-21 | 3.541 | 3,167,237 | +40,269 | 0.28% | 11,215,802 |
| 2022-01-24 | 2022-01-20 | 3.598 | 3,126,968 | +201,345 | 0.28% | 11,251,801 |
| 2022-01-21 | 2022-01-19 | 3.598 | 2,925,623 | +38,518 | 0.26% | 10,527,300 |
| 2022-01-17 | 2022-01-13 | 3.564 | 2,887,105 | +70,033 | 0.25% | 10,289,760 |
| 2022-01-13 | 2022-01-11 | 3.553 | 2,817,072 | +122,557 | 0.25% | 10,007,979 |
| 2022-01-10 | 2022-01-06 | 3.507 | 2,694,515 | +35,017 | 0.24% | 9,449,461 |
| 2022-01-07 | 2022-01-05 | 3.484 | 2,659,498 | +455,213 | 0.23% | 9,265,899 |
| 2021-12-21 | 2021-12-17 | 3.530 | 2,204,285 | +262,624 | 0.19% | 7,780,622 |
| 2021-12-09 | 2021-12-07 | 3.381 | 1,941,661 | -647,804 | 0.17% | 6,565,279 |
| 2021-11-18 | 2021-11-16 | 3.438 | 2,589,465 | +7,003 | 0.23% | 8,903,579 |
| 2021-11-15 | 2021-11-11 | 3.530 | 2,582,462 | +175,082 | 0.23% | 9,115,500 |
| 2021-11-10 | 2021-11-08 | 3.507 | 2,407,380 | -43,770 | 0.21% | 8,442,500 |
| 2021-11-05 | 2021-11-03 | 3.587 | 2,451,150 | -262,624 | 0.22% | 8,791,998 |
| 2021-10-29 | 2021-10-27 | 3.964 | 2,713,774 | +26,263 | 0.24% | 10,757,001 |
| 2021-10-28 | 2021-10-26 | 4.238 | 2,687,511 | -161,076 | 0.24% | 11,389,698 |
| 2021-10-26 | 2021-10-22 | 4.295 | 2,848,587 | +35,016 | 0.25% | 12,235,040 |
| 2021-10-22 | 2021-10-20 | 4.375 | 2,813,571 | +161,076 | 0.25% | 12,309,622 |
| 2021-10-21 | 2021-10-19 | 4.455 | 2,652,495 | +187,338 | 0.23% | 11,817,000 |
| 2021-10-20 | 2021-10-18 | 4.558 | 2,465,157 | +215,351 | 0.22% | 11,235,840 |
| 2021-10-19 | 2021-10-15 | 4.238 | 2,249,806 | +26,262 | 0.20% | 9,534,700 |
| 2021-10-18 | 2021-10-12 | 4.489 | 2,223,544 | +161,076 | 0.20% | 9,982,202 |
| 2021-10-11 | 2021-10-07 | 5.118 | 2,062,468 | +92,794 | 0.18% | 10,554,880 |
| 2021-10-08 | 2021-10-06 | 5.129 | 1,969,674 | -413,194 | 0.17% | 10,102,498 |
| 2021-10-07 | 2021-10-05 | 4.466 | 2,382,868 | +87,541 | 0.21% | 10,643,018 |
| 2021-10-06 | 2021-10-04 | 4.512 | 2,295,327 | -22,761 | 0.20% | 10,356,899 |
| 2021-10-05 | 2021-09-30 | 4.364 | 2,318,088 | -26,262 | 0.20% | 10,115,360 |
| 2021-10-04 | 2021-09-29 | 4.466 | 2,344,350 | +35,016 | 0.21% | 10,470,979 |
| 2021-09-30 | 2021-09-28 | 4.375 | 2,309,334 | -141,816 | 0.20% | 10,103,541 |
| 2021-09-21 | 2021-09-17 | 3.678 | 2,451,150 | -437,706 | 0.22% | 9,015,998 |
| 2021-09-15 | 2021-09-13 | 3.941 | 2,888,856 | +437,706 | 0.25% | 11,385,001 |
| 2021-09-14 | 2021-09-10 | 3.701 | 2,451,150 | -14,007 | 0.22% | 9,071,998 |
| 2021-07-21 | 2021-07-19 | 3.690 | 2,465,157 | +8,754 | 0.22% | 9,095,680 |
| 2021-07-16 | 2021-07-14 | 4.292 | 2,456,403 | +168,211 | 0.22% | 10,542,968 |
| 2021-07-13 | 2021-07-09 | 4.329 | 2,288,192 | +14,679 | 0.22% | 9,905,181 |
| 2021-07-07 | 2021-07-05 | 4.476 | 2,273,513 | +9,785 | 0.22% | 10,176,198 |
| 2021-06-29 | 2021-06-25 | 4.537 | 2,263,728 | +81,547 | 0.21% | 10,271,201 |
| 2021-06-28 | 2021-06-24 | 4.550 | 2,182,181 | +6,523 | 0.21% | 9,927,958 |
| 2021-06-25 | 2021-06-23 | 4.550 | 2,175,658 | +145,153 | 0.21% | 9,898,281 |
| 2021-06-24 | 2021-06-22 | 4.550 | 2,030,505 | +22,833 | 0.19% | 9,237,899 |
| 2021-06-15 | 2021-06-10 | 4.537 | 2,007,672 | -8,155 | 0.19% | 9,109,399 |
| 2021-06-01 | 2021-05-28 | 4.439 | 2,015,827 | -16,309 | 0.19% | 8,948,641 |
| 2021-05-13 | 2021-05-11 | 4.623 | 2,032,136 | -8,155 | 0.19% | 9,394,839 |
| 2021-05-12 | 2021-05-10 | 4.905 | 2,040,291 | +164,724 | 0.19% | 10,008,001 |
| 2021-05-11 | 2021-05-07 | 4.488 | 1,875,567 | +47,297 | 0.18% | 8,418,000 |
| 2021-04-29 | 2021-04-27 | 4.280 | 1,828,270 | +16,309 | 0.17% | 7,824,579 |
| 2021-04-12 | 2021-04-08 | 4.366 | 1,811,961 | +16,309 | 0.17% | 7,910,321 |
| 2021-04-09 | 2021-04-07 | 4.488 | 1,795,652 | -8,154 | 0.17% | 8,059,322 |
| 2021-03-10 | 2021-03-08 | 4.047 | 1,803,806 | -81,547 | 0.17% | 7,299,599 |
| 2021-03-09 | 2021-03-05 | 4.120 | 1,885,353 | +81,547 | 0.18% | 7,768,322 |
| 2021-03-08 | 2021-03-04 | 4.157 | 1,803,806 | -957,355 | 0.17% | 7,498,679 |
| 2021-03-05 | 2021-03-03 | 4.169 | 2,761,161 | +141,891 | 0.26% | 11,512,401 |
| 2021-03-04 | 2021-03-02 | 4.096 | 2,619,270 | +81,546 | 0.25% | 10,728,079 |
| 2021-03-03 | 2021-03-01 | 4.133 | 2,537,724 | -277,257 | 0.24% | 10,487,441 |
| 2021-03-02 | 2021-02-26 | 4.071 | 2,814,981 | +1,011,175 | 0.27% | 11,460,638 |
| 2021-03-01 | 2021-02-25 | 4.206 | 1,803,806 | -464,815 | 0.17% | 7,587,159 |
| 2021-02-26 | 2021-02-24 | 4.145 | 2,268,621 | -88,070 | 0.21% | 9,403,161 |
| 2021-02-25 | 2021-02-23 | 4.206 | 2,356,691 | +435,458 | 0.22% | 9,912,701 |
| 2021-02-24 | 2021-02-22 | 4.231 | 1,921,233 | -190,819 | 0.18% | 8,128,200 |
| 2021-02-23 | 2021-02-19 | 4.157 | 2,112,052 | +182,664 | 0.20% | 8,780,102 |
| 2021-02-16 | 2021-02-09 | 3.887 | 1,929,388 | -32,618 | 0.18% | 7,500,221 |
| 2021-02-10 | 2021-02-08 | 3.777 | 1,962,006 | +24,464 | 0.19% | 7,410,479 |
| 2021-02-08 | 2021-02-04 | 3.814 | 1,937,542 | +16,309 | 0.18% | 7,389,359 |
| 2021-02-04 | 2021-02-02 | 3.838 | 1,921,233 | -6,524 | 0.18% | 7,374,280 |
| 2021-02-02 | 2021-01-29 | 3.814 | 1,927,757 | +195,712 | 0.18% | 7,352,041 |
| 2021-02-01 | 2021-01-28 | 3.802 | 1,732,045 | +48,927 | 0.16% | 6,584,399 |
| 2021-01-28 | 2021-01-26 | 4.206 | 1,683,118 | +57,083 | 0.16% | 7,079,522 |
| 2021-01-26 | 2021-01-22 | 4.157 | 1,626,035 | -119,058 | 0.15% | 6,759,660 |
| 2021-01-21 | 2021-01-19 | 4.292 | 1,745,093 | -19,571 | 0.17% | 7,490,001 |
| 2021-01-20 | 2021-01-18 | 4.292 | 1,764,664 | +81,546 | 0.17% | 7,574,000 |
| 2021-01-19 | 2021-01-15 | 4.145 | 1,683,118 | -89,701 | 0.16% | 6,976,322 |
| 2021-01-14 | 2021-01-12 | 4.145 | 1,772,819 | +119,058 | 0.17% | 7,348,122 |
| 2021-01-12 | 2021-01-08 | 4.120 | 1,653,761 | +19,571 | 0.16% | 6,814,081 |
| 2021-01-11 | 2021-01-07 | 4.071 | 1,634,190 | +81,547 | 0.15% | 6,653,281 |
| 2021-01-04 | 2020-12-29 | 3.765 | 1,552,643 | +32,618 | 0.15% | 5,845,279 |
| 2020-12-17 | 2020-12-15 | 3.838 | 1,520,025 | -8,154 | 0.14% | 5,834,321 |
| 2020-12-08 | 2020-12-04 | 3.998 | 1,528,179 | -81,547 | 0.14% | 6,109,238 |
| 2020-12-07 | 2020-12-03 | 3.949 | 1,609,726 | +8,155 | 0.15% | 6,356,281 |
| 2020-12-01 | 2020-11-27 | 4.182 | 1,601,571 | +32,618 | 0.15% | 6,697,239 |
| 2020-11-27 | 2020-11-25 | 4.268 | 1,568,953 | +8,155 | 0.15% | 6,695,522 |
| 2020-11-24 | 2020-11-20 | 4.145 | 1,560,798 | -163,093 | 0.15% | 6,469,320 |
| 2020-11-23 | 2020-11-19 | 3.936 | 1,723,891 | +163,093 | 0.16% | 6,785,941 |
| 2020-11-13 | 2020-11-11 | 4.206 | 1,560,798 | -106,010 | 0.15% | 6,565,020 |
| 2020-11-12 | 2020-11-10 | 4.231 | 1,666,808 | +24,464 | 0.16% | 7,051,799 |
| 2020-11-11 | 2020-11-09 | 4.096 | 1,642,344 | +81,546 | 0.16% | 6,726,759 |
| 2020-11-10 | 2020-11-06 | 3.826 | 1,560,798 | +8,155 | 0.15% | 5,971,680 |
| 2020-09-14 | 2020-09-10 | 4.157 | 1,552,643 | -81,547 | 0.15% | 6,454,559 |
| 2020-09-11 | 2020-09-09 | 4.194 | 1,634,190 | +81,547 | 0.15% | 6,853,681 |
| 2020-09-04 | 2020-09-02 | 4.194 | 1,552,643 | -163,093 | 0.15% | 6,511,679 |
| 2020-09-03 | 2020-09-01 | 4.280 | 1,715,736 | +163,093 | 0.16% | 7,342,960 |
| 2020-08-28 | 2020-08-26 | 4.562 | 1,552,643 | +81,546 | 0.15% | 7,082,879 |
| 2020-08-12 | 2020-08-10 | 4.304 | 1,471,097 | +106,010 | 0.14% | 6,332,040 |
| 2020-08-06 | 2020-08-04 | 4.268 | 1,365,087 | +16,310 | 0.13% | 5,825,522 |
| 2020-07-29 | 2020-07-27 | 4.304 | 1,348,777 | -32,619 | 0.13% | 5,805,539 |
| 2020-07-28 | 2020-07-24 | 4.353 | 1,381,396 | -1,631 | 0.13% | 6,013,700 |
| 2020-07-27 | 2020-07-23 | 4.476 | 1,383,027 | -16,309 | 0.13% | 6,190,401 |
| 2020-07-24 | 2020-07-22 | 4.635 | 1,399,336 | -81,546 | 0.13% | 6,486,480 |
| 2020-07-22 | 2020-07-20 | 4.807 | 1,480,882 | +24,463 | 0.14% | 7,118,718 |
| 2020-07-21 | 2020-07-17 | 4.734 | 1,456,419 | +164,724 | 0.14% | 6,893,962 |
| 2020-07-20 | 2020-07-16 | 4.709 | 1,291,695 | +32,619 | 0.12% | 6,082,561 |
| 2020-07-14 | 2020-07-10 | 4.868 | 1,259,076 | -24,464 | 0.12% | 6,129,678 |
| 2020-07-09 | 2020-07-07 | 4.758 | 1,283,540 | +16,309 | 0.12% | 6,107,119 |
| 2020-07-06 | 2020-07-02 | 4.382 | 1,267,231 | +15,357 | 0.12% | 5,552,912 |
| 2020-07-03 | 2020-06-30 | 4.295 | 1,251,874 | +24,167 | 0.12% | 5,376,839 |
| 2020-07-02 | 2020-06-29 | 4.320 | 1,227,707 | -327,066 | 0.12% | 5,303,521 |
| 2020-06-26 | 2020-06-23 | 4.618 | 1,554,773 | -32,223 | 0.15% | 7,179,600 |
| 2020-06-23 | 2020-06-19 | 4.965 | 1,586,996 | +327,066 | 0.15% | 7,879,998 |
| 2020-06-15 | 2020-06-11 | 4.816 | 1,259,930 | -80,558 | 0.12% | 6,068,319 |
| 2020-06-12 | 2020-06-10 | 5.015 | 1,340,488 | -3,223 | 0.13% | 6,722,559 |
| 2020-06-03 | 2020-06-01 | 4.903 | 1,343,711 | +24,168 | 0.13% | 6,588,602 |
| 2020-05-26 | 2020-05-22 | 4.568 | 1,319,543 | -48,335 | 0.13% | 6,027,839 |
| 2020-05-15 | 2020-05-13 | 5.139 | 1,367,878 | +6,445 | 0.13% | 7,029,720 |
| 2020-05-12 | 2020-05-08 | 5.462 | 1,361,433 | +24,167 | 0.13% | 7,435,998 |
| 2020-05-11 | 2020-05-07 | 5.449 | 1,337,266 | +24,167 | 0.13% | 7,287,400 |
| 2020-05-07 | 2020-05-05 | 6.182 | 1,313,099 | -16,111 | 0.13% | 8,117,403 |
| 2020-05-06 | 2020-05-04 | 6.083 | 1,329,210 | -32,223 | 0.13% | 8,084,999 |
| 2020-04-27 | 2020-04-23 | 6.467 | 1,361,433 | +16,111 | 0.13% | 8,804,897 |
| 2020-04-22 | 2020-04-20 | 5.958 | 1,345,322 | -12,889 | 0.13% | 8,016,001 |
| 2020-04-17 | 2020-04-15 | 5.536 | 1,358,211 | -16,112 | 0.13% | 7,519,559 |
| 2020-04-15 | 2020-04-09 | 5.636 | 1,374,323 | -161,116 | 0.13% | 7,745,241 |
| 2020-04-14 | 2020-04-08 | 5.623 | 1,535,439 | +16,112 | 0.15% | 8,634,179 |
| 2020-04-07 | 2020-04-03 | 4.965 | 1,519,327 | +177,228 | 0.15% | 7,543,998 |
| 2020-04-03 | 2020-04-01 | 5.077 | 1,342,099 | +32,223 | 0.13% | 6,813,938 |
| 2020-04-01 | 2020-03-30 | 4.568 | 1,309,876 | -8,056 | 0.13% | 5,983,679 |
| 2020-03-27 | 2020-03-25 | 3.947 | 1,317,932 | -8,056 | 0.13% | 5,202,480 |
| 2020-03-26 | 2020-03-24 | 3.774 | 1,325,988 | +8,056 | 0.13% | 5,003,841 |
| 2020-03-24 | 2020-03-20 | 4.134 | 1,317,932 | -8,056 | 0.13% | 5,447,880 |
| 2020-03-23 | 2020-03-19 | 4.307 | 1,325,988 | -8,056 | 0.13% | 5,711,621 |
| 2020-03-16 | 2020-03-12 | 5.027 | 1,334,044 | -16,111 | 0.13% | 6,706,802 |
| 2020-03-13 | 2020-03-11 | 4.965 | 1,350,155 | -16,112 | 0.13% | 6,703,999 |
| 2020-03-11 | 2020-03-09 | 4.183 | 1,366,267 | -16,112 | 0.13% | 5,715,520 |
| 2020-03-09 | 2020-03-05 | 3.885 | 1,382,379 | -241,674 | 0.13% | 5,371,082 |
| 2020-02-27 | 2020-02-25 | 3.997 | 1,624,053 | +8,056 | 0.16% | 6,491,519 |
| 2020-02-26 | 2020-02-24 | 4.158 | 1,615,997 | +8,056 | 0.15% | 6,720,099 |
| 2020-02-13 | 2020-02-11 | 4.183 | 1,607,941 | +24,167 | 0.15% | 6,726,518 |
| 2020-01-30 | 2020-01-24 | 4.183 | 1,583,774 | -24,167 | 0.15% | 6,625,420 |
| 2020-01-29 | 2020-01-22 | 4.382 | 1,607,941 | -24,168 | 0.15% | 7,045,878 |
| 2020-01-23 | 2020-01-21 | 4.382 | 1,632,109 | +8,056 | 0.16% | 7,151,780 |
| 2020-01-08 | 2020-01-06 | 4.655 | 1,624,053 | -161,117 | 0.16% | 7,559,999 |
| 2020-01-07 | 2020-01-03 | 4.581 | 1,785,170 | +8,056 | 0.17% | 8,177,042 |
| 2020-01-06 | 2020-01-02 | 4.792 | 1,777,114 | -8,056 | 0.17% | 8,515,161 |
| 2019-12-20 | 2019-12-18 | 4.494 | 1,785,170 | -161,116 | 0.17% | 8,021,922 |
| 2019-12-05 | 2019-12-03 | 3.972 | 1,946,286 | -8,056 | 0.19% | 7,731,200 |
| 2019-12-03 | 2019-11-29 | 4.010 | 1,954,342 | -161,116 | 0.19% | 7,835,981 |
| 2019-11-28 | 2019-11-26 | 4.158 | 2,115,458 | -12,889 | 0.20% | 8,797,100 |
| 2019-11-08 | 2019-11-06 | 4.221 | 2,128,347 | +8,055 | 0.20% | 8,982,798 |
| 2019-11-06 | 2019-11-04 | 4.109 | 2,120,292 | +8,056 | 0.20% | 8,711,922 |
| 2019-11-05 | 2019-11-01 | 4.183 | 2,112,236 | +4,834 | 0.20% | 8,836,141 |
| 2019-11-04 | 2019-10-31 | 4.196 | 2,107,402 | +32,223 | 0.20% | 8,842,079 |
| 2019-10-25 | 2019-10-23 | 4.518 | 2,075,179 | -161,116 | 0.20% | 9,376,640 |
| 2019-10-21 | 2019-10-17 | 4.432 | 2,236,295 | +8,055 | 0.21% | 9,910,318 |
| 2019-10-16 | 2019-10-14 | 5.052 | 2,228,240 | -8,055 | 0.21% | 11,257,622 |
| 2019-10-15 | 2019-10-11 | 4.792 | 2,236,295 | -24,168 | 0.21% | 10,715,358 |
| 2019-10-09 | 2019-10-04 | 4.109 | 2,260,463 | -56,391 | 0.22% | 9,287,861 |
| 2019-10-04 | 2019-10-02 | 3.885 | 2,316,854 | +64,447 | 0.22% | 9,001,882 |
| 2019-10-03 | 2019-09-30 | 4.307 | 2,252,407 | +32,223 | 0.22% | 9,702,120 |
| 2019-09-23 | 2019-09-19 | 5.462 | 2,220,184 | +20,945 | 0.21% | 12,126,401 |
| 2019-09-20 | 2019-09-18 | 5.598 | 2,199,239 | +8,056 | 0.21% | 12,312,302 |
| 2019-09-18 | 2019-09-16 | 5.338 | 2,191,183 | +8,056 | 0.21% | 11,696,001 |
| 2019-09-11 | 2019-09-09 | 5.375 | 2,183,127 | -161,116 | 0.21% | 11,734,300 |
| 2019-07-30 | 2019-07-26 | 5.586 | 2,344,243 | -80,559 | 0.22% | 13,094,998 |
| 2019-07-24 | 2019-07-22 | 5.747 | 2,424,802 | -80,558 | 0.23% | 13,936,303 |
| 2019-07-17 | 2019-07-15 | 5.561 | 2,505,360 | -88,614 | 0.24% | 13,932,801 |
| 2019-07-10 | 2019-07-08 | 5.437 | 2,593,974 | -80,558 | 0.25% | 14,103,601 |
| 2019-06-25 | 2019-06-21 | 5.623 | 2,674,532 | -80,558 | 0.26% | 15,039,600 |
| 2019-06-21 | 2019-06-19 | 5.487 | 2,755,090 | +80,558 | 0.26% | 15,116,399 |
| 2019-06-14 | 2019-06-12 | 5.329 | 2,674,532 | -11,278 | 0.26% | 14,252,358 |
| 2019-06-13 | 2019-06-11 | 5.316 | 2,685,810 | +14,314 | 0.26% | 14,278,939 |
| 2019-05-22 | 2019-05-20 | 5.017 | 2,671,496 | -56,090 | 0.26% | 13,402,680 |
| 2019-05-14 | 2019-05-09 | 5.404 | 2,727,586 | -80,129 | 0.26% | 14,739,319 |
| 2019-04-29 | 2019-04-25 | 6.365 | 2,807,715 | -8,013 | 0.27% | 17,870,399 |
| 2019-04-25 | 2019-04-23 | 6.465 | 2,815,728 | -16,026 | 0.27% | 18,202,520 |
| 2019-04-17 | 2019-04-15 | 6.440 | 2,831,754 | -11,218 | 0.27% | 18,235,442 |
| 2019-04-16 | 2019-04-12 | 6.427 | 2,842,972 | -16,026 | 0.27% | 18,272,201 |
| 2019-04-12 | 2019-04-10 | 6.490 | 2,858,998 | +56,091 | 0.28% | 18,553,603 |
| 2019-04-11 | 2019-04-09 | 6.240 | 2,802,907 | +72,116 | 0.27% | 17,489,998 |
| 2019-04-09 | 2019-04-04 | 6.190 | 2,730,791 | +8,012 | 0.26% | 16,903,678 |
| 2019-04-08 | 2019-04-03 | 6.140 | 2,722,779 | -16,025 | 0.26% | 16,718,163 |
| 2019-03-27 | 2019-03-25 | 5.466 | 2,738,804 | -3,205 | 0.26% | 14,970,839 |
| 2019-03-26 | 2019-03-22 | 5.653 | 2,742,009 | -24,039 | 0.26% | 15,501,658 |
| 2019-03-21 | 2019-03-19 | 5.566 | 2,766,048 | +8,013 | 0.27% | 15,395,920 |
| 2019-03-20 | 2019-03-18 | 5.554 | 2,758,035 | +32,051 | 0.27% | 15,316,899 |
| 2019-03-19 | 2019-03-15 | 5.391 | 2,725,984 | +8,013 | 0.26% | 14,696,642 |
| 2019-03-18 | 2019-03-14 | 5.329 | 2,717,971 | +8,013 | 0.26% | 14,483,841 |
| 2019-02-28 | 2019-02-26 | 5.841 | 2,709,958 | -160,258 | 0.26% | 15,827,761 |
| 2019-02-27 | 2019-02-25 | 6.065 | 2,870,216 | +451,927 | 0.28% | 17,408,522 |
| 2019-02-26 | 2019-02-22 | 5.816 | 2,418,289 | -400,644 | 0.23% | 14,063,881 |
| 2019-02-25 | 2019-02-21 | 5.741 | 2,818,933 | -14,423 | 0.27% | 16,182,799 |
| 2019-02-22 | 2019-02-20 | 5.616 | 2,833,356 | +80,129 | 0.27% | 15,911,998 |
| 2019-02-20 | 2019-02-18 | 5.529 | 2,753,227 | +80,128 | 0.27% | 15,221,477 |
| 2019-02-11 | 2019-02-04 | 5.441 | 2,673,099 | -80,128 | 0.26% | 14,544,962 |
| 2019-01-29 | 2019-01-25 | 5.391 | 2,753,227 | -8,013 | 0.27% | 14,843,517 |
| 2019-01-23 | 2019-01-21 | 5.291 | 2,761,240 | -16,026 | 0.27% | 14,611,038 |
| 2019-01-07 | 2019-01-03 | 4.643 | 2,777,266 | +80,129 | 0.27% | 12,893,519 |
| 2019-01-03 | 2018-12-31 | 4.880 | 2,697,137 | -80,129 | 0.26% | 13,161,059 |
| 2018-12-28 | 2018-12-24 | 4.655 | 2,777,266 | +16,026 | 0.27% | 12,928,179 |
| 2018-12-20 | 2018-12-18 | 4.892 | 2,761,240 | -80,129 | 0.27% | 13,508,318 |
| 2018-12-06 | 2018-12-04 | 5.591 | 2,841,369 | -801,289 | 0.27% | 15,886,079 |
| 2018-12-05 | 2018-12-03 | 5.516 | 3,642,658 | -40,064 | 0.35% | 20,093,321 |
| 2018-11-28 | 2018-11-26 | 4.867 | 3,682,722 | +160,258 | 0.35% | 17,924,399 |
| 2018-11-01 | 2018-10-30 | 5.479 | 3,522,464 | -1,201,933 | 0.34% | 19,298,437 |
| 2018-10-29 | 2018-10-25 | 5.429 | 4,724,397 | -17,629 | 0.45% | 25,647,598 |
| 2018-10-23 | 2018-10-19 | 5.129 | 4,742,026 | +80,129 | 0.46% | 24,322,982 |
| 2018-10-19 | 2018-10-16 | 5.354 | 4,661,897 | -192,309 | 0.45% | 24,959,221 |
| 2018-10-15 | 2018-10-11 | 5.117 | 4,854,206 | -80,129 | 0.47% | 24,837,800 |
| 2018-10-10 | 2018-10-08 | 5.254 | 4,934,335 | -16,026 | 0.48% | 25,925,180 |
| 2018-08-30 | 2018-08-28 | 4.418 | 4,950,361 | -72,116 | 0.48% | 21,870,121 |
| 2018-08-29 | 2018-08-27 | 4.393 | 5,022,477 | +97,758 | 0.48% | 22,063,362 |
| 2018-08-03 | 2018-08-01 | 4.380 | 4,924,719 | +78,526 | 0.47% | 21,572,458 |
| 2018-07-24 | 2018-07-20 | 4.206 | 4,846,193 | -16,026 | 0.47% | 20,381,759 |
| 2018-07-16 | 2018-07-12 | 4.456 | 4,862,219 | +16,026 | 0.47% | 21,665,889 |
| 2018-07-13 | 2018-07-11 | 4.431 | 4,846,193 | +82,137 | 0.47% | 21,471,433 |
| 2018-07-03 | 2018-06-28 | 4.583 | 4,764,056 | +15,754 | 0.47% | 21,833,278 |
| 2018-06-25 | 2018-06-21 | 4.913 | 4,748,302 | +15,754 | 0.47% | 23,328,359 |
| 2018-05-31 | 2018-05-29 | 5.891 | 4,732,548 | -31,508 | 0.46% | 27,877,119 |
| 2018-05-24 | 2018-05-21 | 5.764 | 4,764,056 | +3,150 | 0.47% | 27,457,918 |
| 2018-05-23 | 2018-05-18 | 5.294 | 4,760,906 | +47,263 | 0.47% | 25,203,482 |
| 2018-05-04 | 2018-05-02 | 4.837 | 4,713,643 | +173,296 | 0.46% | 22,799,039 |
| 2018-05-02 | 2018-04-27 | 5.154 | 4,540,347 | +70,893 | 0.44% | 23,401,838 |
| 2018-04-27 | 2018-04-25 | 5.116 | 4,469,454 | +80,346 | 0.44% | 22,866,221 |
| 2018-04-12 | 2018-04-10 | 4.951 | 4,389,108 | -122,882 | 0.43% | 21,730,802 |
| 2018-03-13 | 2018-03-09 | 5.459 | 4,511,990 | -129,184 | 0.44% | 24,630,400 |
| 2018-03-09 | 2018-03-07 | 5.421 | 4,641,174 | -44,112 | 0.45% | 25,158,840 |
| 2018-03-06 | 2018-03-02 | 5.383 | 4,685,286 | -69,881 | 0.46% | 25,219,522 |
| 2018-03-02 | 2018-02-28 | 5.281 | 4,755,167 | +173,296 | 0.47% | 25,112,734 |
| 2018-03-01 | 2018-02-27 | 5.446 | 4,581,871 | -23,632 | 0.45% | 24,953,705 |
| 2018-02-09 | 2018-02-07 | 5.433 | 4,605,503 | -31,508 | 0.45% | 25,023,942 |
| 2018-02-08 | 2018-02-06 | 5.421 | 4,637,011 | -165,419 | 0.45% | 25,136,273 |
| 2018-01-29 | 2018-01-25 | 5.814 | 4,802,430 | +78,771 | 0.47% | 27,922,957 |
| 2018-01-26 | 2018-01-24 | 5.764 | 4,723,659 | -78,771 | 0.46% | 27,225,087 |
| 2018-01-25 | 2018-01-23 | 5.649 | 4,802,430 | -4,726 | 0.47% | 27,130,384 |
| 2018-01-24 | 2018-01-22 | 5.637 | 4,807,156 | -236,312 | 0.47% | 27,096,056 |
| 2018-01-18 | 2018-01-16 | 5.472 | 5,043,468 | +155,966 | 0.49% | 27,595,701 |
| 2018-01-15 | 2018-01-11 | 5.497 | 4,887,502 | -23,631 | 0.48% | 26,866,416 |
| 2018-01-12 | 2018-01-10 | 5.573 | 4,911,133 | +23,631 | 0.48% | 27,370,397 |
| 2018-01-08 | 2018-01-04 | 5.522 | 4,887,502 | +78,771 | 0.48% | 26,990,510 |
| 2018-01-05 | 2018-01-03 | 5.522 | 4,808,731 | +78,771 | 0.47% | 26,555,509 |
| 2018-01-03 | 2017-12-29 | 5.421 | 4,729,960 | +157,541 | 0.46% | 25,640,130 |
| 2017-12-29 | 2017-12-27 | 5.421 | 4,572,419 | +39,385 | 0.45% | 24,786,133 |
| 2017-12-28 | 2017-12-22 | 5.383 | 4,533,034 | -3,150 | 0.44% | 24,399,994 |
| 2017-12-12 | 2017-12-08 | 5.129 | 4,536,184 | +39,385 | 0.44% | 23,265,207 |
| 2017-12-11 | 2017-12-07 | 5.142 | 4,496,799 | +94,525 | 0.44% | 23,120,296 |
| 2017-12-08 | 2017-12-06 | 5.192 | 4,402,274 | +39,385 | 0.43% | 22,857,844 |
| 2017-12-06 | 2017-12-04 | 5.332 | 4,362,889 | +108,704 | 0.43% | 23,262,605 |
| 2017-11-23 | 2017-11-21 | 5.332 | 4,254,185 | +7,877 | 0.42% | 22,683,003 |
| 2017-11-03 | 2017-11-01 | 5.751 | 4,246,308 | -15,754 | 0.42% | 24,419,939 |
| 2017-11-01 | 2017-10-30 | 5.802 | 4,262,062 | +15,754 | 0.42% | 24,726,967 |
| 2017-10-31 | 2017-10-27 | 5.852 | 4,246,308 | +23,631 | 0.42% | 24,851,197 |
| 2017-10-27 | 2017-10-25 | 5.802 | 4,222,677 | -1,575 | 0.41% | 24,498,469 |
| 2017-10-26 | 2017-10-24 | 5.802 | 4,224,252 | +1,575 | 0.41% | 24,507,607 |
| 2017-10-20 | 2017-10-18 | 5.599 | 4,222,677 | +118,156 | 0.41% | 23,640,755 |
| 2017-10-12 | 2017-10-10 | 5.535 | 4,104,521 | -17,329 | 0.40% | 22,718,720 |
| 2017-09-19 | 2017-09-15 | 5.510 | 4,121,850 | +23,631 | 0.40% | 22,709,983 |
| 2017-09-07 | 2017-09-05 | 5.586 | 4,098,219 | +15,754 | 0.40% | 22,891,947 |
| 2017-08-28 | 2017-08-24 | 5.637 | 4,082,465 | -55,139 | 0.40% | 23,011,256 |
| 2017-08-24 | 2017-08-21 | 5.649 | 4,137,604 | -7,877 | 0.41% | 23,374,580 |
| 2017-08-11 | 2017-08-09 | 5.903 | 4,145,481 | -15,754 | 0.41% | 24,471,623 |
| 2017-08-09 | 2017-08-07 | 5.903 | 4,161,235 | -149,665 | 0.41% | 24,564,622 |
| 2017-08-08 | 2017-08-04 | 5.776 | 4,310,900 | -39,385 | 0.42% | 24,900,853 |
| 2017-08-04 | 2017-08-02 | 5.611 | 4,350,285 | -129,184 | 0.43% | 24,410,398 |
| 2017-07-21 | 2017-07-19 | 5.522 | 4,479,469 | -23,632 | 0.44% | 24,737,208 |
| 2017-07-19 | 2017-07-17 | 5.675 | 4,503,101 | -209,530 | 0.44% | 25,553,718 |
| 2017-07-12 | 2017-07-10 | 5.687 | 4,712,631 | -190,625 | 0.46% | 26,802,564 |
| 2017-06-26 | 2017-06-22 | 5.497 | 4,903,256 | -23,631 | 0.48% | 26,953,015 |
| 2017-06-23 | 2017-06-21 | 5.510 | 4,926,887 | +78,770 | 0.48% | 27,145,461 |
| 2017-06-22 | 2017-06-20 | 5.421 | 4,848,117 | -226,859 | 0.47% | 26,280,635 |
| 2017-06-16 | 2017-06-14 | 5.956 | 5,074,976 | +235,367 | 0.50% | 30,225,506 |
| 2017-06-15 | 2017-06-13 | 5.929 | 4,839,609 | -2,995 | 0.50% | 28,694,454 |
| 2017-06-14 | 2017-06-12 | 5.942 | 4,842,604 | -11,982 | 0.50% | 28,776,879 |
| 2017-06-12 | 2017-06-08 | 5.996 | 4,854,586 | +247,121 | 0.50% | 29,107,390 |
| 2017-06-09 | 2017-06-07 | 5.916 | 4,607,465 | -2,996 | 0.47% | 27,256,526 |
| 2017-05-22 | 2017-05-18 | 5.755 | 4,610,461 | -22,465 | 0.48% | 26,535,443 |
| 2017-05-18 | 2017-05-16 | 5.742 | 4,632,926 | +7,488 | 0.48% | 26,602,873 |
| 2017-05-11 | 2017-05-09 | 5.702 | 4,625,438 | +7,489 | 0.48% | 26,374,575 |
| 2017-04-25 | 2017-04-21 | 5.689 | 4,617,949 | -149,770 | 0.48% | 26,270,205 |
| 2017-04-20 | 2017-04-18 | 5.702 | 4,767,719 | -112,328 | 0.49% | 27,185,871 |
| 2017-04-18 | 2017-04-12 | 5.769 | 4,880,047 | -74,885 | 0.50% | 28,152,209 |
| 2017-04-13 | 2017-04-11 | 5.742 | 4,954,932 | +29,954 | 0.51% | 28,451,874 |
| 2017-04-06 | 2017-04-03 | 5.822 | 4,924,978 | +22,466 | 0.51% | 28,674,477 |
| 2017-04-05 | 2017-03-31 | 5.862 | 4,902,512 | +7,488 | 0.51% | 28,740,076 |
| 2017-04-03 | 2017-03-30 | 6.036 | 4,895,024 | -22,466 | 0.50% | 29,545,952 |
| 2017-03-28 | 2017-03-24 | 6.250 | 4,917,490 | +22,466 | 0.51% | 30,732,229 |
| 2017-03-24 | 2017-03-22 | 6.223 | 4,895,024 | +7,489 | 0.50% | 30,461,092 |
| 2017-03-21 | 2017-03-17 | 6.356 | 4,887,535 | +2,616,484 | 0.50% | 31,067,160 |
| 2017-03-20 | 2017-03-16 | 6.330 | 2,271,051 | +199,194 | 0.23% | 14,375,070 |
| 2017-03-16 | 2017-03-14 | 6.223 | 2,071,857 | -1,497 | 0.21% | 12,892,894 |
| 2017-03-15 | 2017-03-13 | 6.263 | 2,073,354 | -37,443 | 0.21% | 12,985,271 |
| 2017-03-09 | 2017-03-07 | 6.276 | 2,110,797 | -74,885 | 0.22% | 13,247,961 |
| 2017-03-08 | 2017-03-06 | 6.250 | 2,185,682 | +37,443 | 0.23% | 13,659,587 |
| 2017-03-07 | 2017-03-03 | 6.210 | 2,148,239 | -29,954 | 0.22% | 13,339,522 |
| 2017-03-06 | 2017-03-02 | 6.276 | 2,178,193 | -14,977 | 0.22% | 13,670,958 |
| 2017-03-01 | 2017-02-27 | 6.343 | 2,193,170 | +7,488 | 0.23% | 13,911,393 |
| 2017-02-27 | 2017-02-23 | 6.410 | 2,185,682 | +149,770 | 0.23% | 14,009,832 |
| 2017-02-24 | 2017-02-22 | 6.423 | 2,035,912 | +14,977 | 0.21% | 13,077,021 |
| 2017-02-17 | 2017-02-15 | 6.156 | 2,020,935 | -22,465 | 0.21% | 12,441,078 |
| 2017-02-16 | 2017-02-14 | 6.049 | 2,043,400 | +7,488 | 0.21% | 12,361,077 |
| 2017-02-13 | 2017-02-09 | 6.076 | 2,035,912 | +22,466 | 0.21% | 12,370,155 |
| 2017-02-10 | 2017-02-08 | 5.769 | 2,013,446 | +22,465 | 0.21% | 11,615,247 |
| 2017-02-02 | 2017-01-27 | 5.742 | 1,990,981 | +193,204 | 0.21% | 11,432,476 |
| 2017-02-01 | 2017-01-25 | 5.822 | 1,797,777 | +16,474 | 0.19% | 10,467,116 |
| 2017-01-20 | 2017-01-18 | 5.929 | 1,781,303 | +37,443 | 0.18% | 10,561,497 |
| 2017-01-13 | 2017-01-11 | 5.769 | 1,743,860 | -14,977 | 0.18% | 10,060,049 |
| 2016-12-08 | 2016-12-06 | 6.009 | 1,758,837 | -134,793 | 0.18% | 10,569,217 |
| 2016-12-06 | 2016-12-02 | 6.076 | 1,893,630 | +49,424 | 0.20% | 11,505,652 |
| 2016-11-30 | 2016-11-28 | 6.036 | 1,844,206 | -1,498 | 0.19% | 11,131,472 |
| 2016-11-21 | 2016-11-17 | 6.103 | 1,845,704 | -14,977 | 0.19% | 11,263,749 |
| 2016-11-16 | 2016-11-14 | 5.942 | 1,860,681 | +2,996 | 0.19% | 11,056,983 |
| 2016-11-07 | 2016-11-03 | 5.755 | 1,857,685 | -7,489 | 0.19% | 10,691,880 |
| 2016-11-04 | 2016-11-02 | 5.675 | 1,865,174 | -74,885 | 0.19% | 10,585,540 |
| 2016-10-19 | 2016-10-17 | 6.089 | 1,940,059 | -74,885 | 0.20% | 11,813,661 |
| 2016-10-18 | 2016-10-14 | 6.009 | 2,014,944 | -8,986 | 0.21% | 12,108,218 |
| 2016-10-12 | 2016-10-07 | 6.196 | 2,023,930 | -7,489 | 0.21% | 12,540,597 |
| 2016-10-11 | 2016-10-06 | 6.143 | 2,031,419 | +172,236 | 0.21% | 12,478,491 |
| 2016-10-07 | 2016-10-05 | 5.929 | 1,859,183 | +149,770 | 0.19% | 11,023,255 |
| 2016-10-06 | 2016-10-04 | 5.729 | 1,709,413 | -14,977 | 0.18% | 9,792,848 |
| 2016-09-27 | 2016-09-23 | 5.836 | 1,724,390 | -7,488 | 0.18% | 10,062,865 |
| 2016-09-23 | 2016-09-21 | 5.822 | 1,731,878 | -2,996 | 0.18% | 10,083,435 |
| 2016-09-21 | 2016-09-19 | 5.809 | 1,734,874 | -2,995 | 0.18% | 10,077,712 |
| 2016-09-14 | 2016-09-12 | 5.836 | 1,737,869 | -14,977 | 0.18% | 10,141,523 |
| 2016-09-12 | 2016-09-08 | 6.036 | 1,752,846 | +74,885 | 0.18% | 10,580,031 |
| 2016-09-06 | 2016-09-02 | 5.769 | 1,677,961 | -7,489 | 0.17% | 9,679,888 |
| 2016-09-05 | 2016-09-01 | 5.528 | 1,685,450 | -22,465 | 0.17% | 9,317,962 |
| 2016-09-01 | 2016-08-30 | 5.876 | 1,707,915 | -14,977 | 0.18% | 10,035,145 |
| 2016-08-31 | 2016-08-29 | 5.849 | 1,722,892 | -2,996 | 0.18% | 10,077,131 |
| 2016-08-30 | 2016-08-26 | 5.956 | 1,725,888 | +14,977 | 0.18% | 10,279,031 |
| 2016-08-29 | 2016-08-25 | 5.862 | 1,710,911 | +7,489 | 0.18% | 10,029,901 |
| 2016-08-26 | 2016-08-24 | 5.849 | 1,703,422 | +14,977 | 0.18% | 9,963,251 |
| 2016-08-19 | 2016-08-17 | 6.223 | 1,688,445 | +7,488 | 0.17% | 10,506,972 |
| 2016-08-18 | 2016-08-16 | 6.316 | 1,680,957 | +7,489 | 0.17% | 10,617,505 |
| 2016-08-17 | 2016-08-15 | 6.396 | 1,673,468 | -5,991 | 0.17% | 10,704,285 |
| 2016-08-10 | 2016-08-08 | 6.276 | 1,679,459 | -13,479 | 0.17% | 10,540,762 |
| 2016-08-09 | 2016-08-05 | 6.103 | 1,692,938 | -14,977 | 0.17% | 10,331,467 |
| 2016-08-08 | 2016-08-04 | 6.023 | 1,707,915 | +7,488 | 0.18% | 10,286,024 |
| 2016-08-05 | 2016-08-03 | 6.063 | 1,700,427 | +5,991 | 0.18% | 10,309,048 |
| 2016-08-04 | 2016-08-01 | 6.183 | 1,694,436 | -7,488 | 0.17% | 10,476,371 |
| 2016-07-29 | 2016-07-27 | 5.836 | 1,701,924 | +7,488 | 0.18% | 9,931,763 |
| 2016-07-19 | 2016-07-15 | 6.063 | 1,694,436 | +14,977 | 0.17% | 10,272,727 |
| 2016-07-18 | 2016-07-14 | 6.196 | 1,679,459 | -4,493 | 0.17% | 10,406,199 |
| 2016-07-15 | 2016-07-13 | 6.143 | 1,683,952 | -7,488 | 0.17% | 10,344,089 |
| 2016-07-13 | 2016-07-11 | 5.862 | 1,691,440 | +7,488 | 0.17% | 9,915,756 |
| 2016-07-12 | 2016-07-08 | 5.822 | 1,683,952 | -2,995 | 0.17% | 9,804,398 |
| 2016-07-11 | 2016-07-07 | 5.769 | 1,686,947 | +7,488 | 0.17% | 9,731,727 |
| 2016-07-06 | 2016-07-04 | 5.969 | 1,679,459 | -74,885 | 0.17% | 10,024,937 |
| 2016-07-05 | 2016-06-30 | 5.836 | 1,754,344 | -374,425 | 0.18% | 10,237,665 |
| 2016-06-30 | 2016-06-28 | 5.662 | 2,128,769 | +74,885 | 0.22% | 12,053,110 |
| 2016-06-29 | 2016-06-27 | 5.702 | 2,053,884 | +299,540 | 0.21% | 11,711,392 |
| 2016-06-28 | 2016-06-24 | 5.755 | 1,754,344 | -4,493 | 0.18% | 10,097,102 |
| 2016-06-24 | 2016-06-22 | 5.916 | 1,758,837 | +74,885 | 0.18% | 10,404,807 |
| 2016-06-16 | 2016-06-14 | 5.929 | 1,683,952 | +4,493 | 0.17% | 9,984,295 |
| 2016-06-15 | 2016-06-13 | 5.969 | 1,679,459 | +14,977 | 0.17% | 10,024,937 |
| 2016-06-13 | 2016-06-08 | 6.503 | 1,664,482 | +4,493 | 0.17% | 10,824,623 |
| 2016-06-10 | 2016-06-07 | 6.597 | 1,659,989 | -4,493 | 0.17% | 10,950,574 |
| 2016-06-02 | 2016-05-31 | 6.666 | 1,664,482 | +5,991 | 0.17% | 11,094,724 |
| 2016-06-01 | 2016-05-30 | 6.625 | 1,658,491 | +47,682 | 0.17% | 10,986,691 |
| 2016-05-16 | 2016-05-12 | 7.117 | 1,610,809 | -160,736 | 0.17% | 11,464,519 |
| 2016-04-29 | 2016-04-27 | 7.596 | 1,771,545 | -21,919 | 0.19% | 13,457,166 |
| 2016-04-28 | 2016-04-26 | 7.555 | 1,793,464 | -43,837 | 0.19% | 13,550,028 |
| 2016-04-19 | 2016-04-15 | 7.719 | 1,837,301 | -14,612 | 0.19% | 14,182,992 |
| 2016-04-15 | 2016-04-13 | 7.761 | 1,851,913 | -36,531 | 0.20% | 14,371,830 |
| 2016-04-13 | 2016-04-11 | 7.254 | 1,888,444 | -14,613 | 0.20% | 13,698,986 |
| 2016-04-07 | 2016-04-05 | 7.213 | 1,903,057 | -11,690 | 0.20% | 13,726,849 |
| 2016-04-01 | 2016-03-30 | 6.775 | 1,914,747 | -4,384 | 0.20% | 12,972,540 |
| 2016-03-29 | 2016-03-23 | 6.775 | 1,919,131 | -7,306 | 0.20% | 13,002,242 |
| 2016-03-11 | 2016-03-09 | 6.529 | 1,926,437 | +4,384 | 0.20% | 12,577,132 |
| 2016-03-04 | 2016-03-02 | 6.802 | 1,922,053 | -4,384 | 0.20% | 13,074,653 |
| 2016-03-02 | 2016-02-29 | 6.282 | 1,926,437 | +4,384 | 0.20% | 12,102,523 |
| 2016-02-29 | 2016-02-25 | 6.406 | 1,922,053 | -26,302 | 0.20% | 12,311,746 |
| 2016-02-22 | 2016-02-18 | 6.529 | 1,948,355 | +21,918 | 0.21% | 12,720,228 |
| 2016-02-18 | 2016-02-16 | 6.337 | 1,926,437 | +4,384 | 0.20% | 12,207,992 |
| 2016-02-05 | 2016-02-03 | 6.118 | 1,922,053 | +7,306 | 0.20% | 11,759,296 |
| 2016-02-02 | 2016-01-29 | 6.638 | 1,914,747 | +2,923 | 0.20% | 12,710,469 |
| 2016-01-28 | 2016-01-26 | 6.666 | 1,911,824 | -130,051 | 0.20% | 12,743,400 |
| 2016-01-25 | 2016-01-21 | 6.625 | 2,041,875 | -14,612 | 0.22% | 13,526,423 |
| 2016-01-22 | 2016-01-20 | 7.021 | 2,056,487 | -2,923 | 0.22% | 14,439,487 |
| 2016-01-21 | 2016-01-19 | 7.254 | 2,059,410 | +65,756 | 0.22% | 14,939,193 |
| 2016-01-20 | 2016-01-18 | 6.707 | 1,993,654 | -146,124 | 0.21% | 13,370,705 |
| 2016-01-13 | 2016-01-11 | 6.351 | 2,139,778 | -4,384 | 0.23% | 13,589,239 |
| 2016-01-11 | 2016-01-07 | 6.529 | 2,144,162 | -2,922 | 0.23% | 13,998,594 |
| 2016-01-08 | 2016-01-06 | 6.570 | 2,147,084 | -20,457 | 0.23% | 14,105,832 |
| 2016-01-07 | 2016-01-05 | 6.501 | 2,167,541 | -4,384 | 0.23% | 14,091,894 |
| 2016-01-06 | 2016-01-04 | 6.406 | 2,171,925 | +80,368 | 0.23% | 13,912,306 |
| 2016-01-05 | 2015-12-31 | 7.049 | 2,091,557 | +2,923 | 0.22% | 14,742,983 |
| 2016-01-04 | 2015-12-29 | 7.090 | 2,088,634 | +73,062 | 0.22% | 14,808,141 |
| 2015-12-30 | 2015-12-28 | 7.213 | 2,015,572 | -219,186 | 0.21% | 14,538,425 |
| 2015-12-28 | 2015-12-22 | 7.487 | 2,234,758 | +4,383 | 0.24% | 16,731,168 |
| 2015-12-23 | 2015-12-21 | 7.514 | 2,230,375 | -292,248 | 0.24% | 16,759,408 |
| 2015-12-22 | 2015-12-18 | 7.829 | 2,522,623 | -4,383 | 0.27% | 19,749,532 |
| 2015-12-17 | 2015-12-15 | 7.911 | 2,527,006 | -5,845 | 0.27% | 19,991,370 |
| 2015-12-16 | 2015-12-14 | 8.130 | 2,532,851 | -1,193,833 | 0.27% | 20,592,284 |
| 2015-12-02 | 2015-11-30 | 7.514 | 3,726,684 | +8,767 | 0.39% | 28,002,922 |
| 2015-08-28 | 2015-08-26 | 7.514 | 3,717,917 | +36,531 | 0.39% | 27,937,045 |
| 2015-08-11 | 2015-08-07 | 7.514 | 3,681,386 | -7,306 | 0.39% | 27,662,545 |
| 2015-08-10 | 2015-08-06 | 6.679 | 3,688,692 | -73,062 | 0.39% | 24,637,728 |
| 2015-08-07 | 2015-08-05 | 6.378 | 3,761,754 | +146,124 | 0.40% | 23,993,011 |
| 2015-08-05 | 2015-08-03 | 6.091 | 3,615,630 | +40,915 | 0.38% | 22,021,781 |
| 2015-08-03 | 2015-07-30 | 6.583 | 3,574,715 | +292,248 | 0.38% | 23,533,956 |
| 2015-07-31 | 2015-07-29 | 6.693 | 3,282,467 | -14,613 | 0.35% | 21,969,373 |
| 2015-07-30 | 2015-07-28 | 6.406 | 3,297,080 | +7,306 | 0.35% | 21,119,507 |
| 2015-07-29 | 2015-07-27 | 6.501 | 3,289,774 | +29,225 | 0.35% | 21,387,898 |
| 2015-07-22 | 2015-07-20 | 7.213 | 3,260,549 | +7,306 | 0.34% | 23,518,509 |
| 2015-07-17 | 2015-07-15 | 6.844 | 3,253,243 | -8,767 | 0.34% | 22,263,577 |
| 2015-07-16 | 2015-07-14 | 7.021 | 3,262,010 | +14,612 | 0.34% | 22,903,987 |
| 2015-07-15 | 2015-07-13 | 7.131 | 3,247,398 | -73,062 | 0.34% | 23,156,967 |
| 2015-07-13 | 2015-07-09 | 6.419 | 3,320,460 | +365,310 | 0.35% | 21,314,715 |
| 2015-07-10 | 2015-07-08 | 5.954 | 2,955,150 | -160,736 | 0.31% | 17,594,512 |
| 2015-07-09 | 2015-07-07 | 6.351 | 3,115,886 | -320,012 | 0.33% | 19,788,277 |
| 2015-07-08 | 2015-07-06 | 6.926 | 3,435,898 | +29,225 | 0.36% | 23,795,740 |
| 2015-07-07 | 2015-07-03 | 7.528 | 3,406,673 | -723,314 | 0.36% | 25,644,933 |
| 2015-07-03 | 2015-06-30 | 8.034 | 4,129,987 | -109,593 | 0.44% | 33,181,440 |
| 2015-07-02 | 2015-06-29 | 7.870 | 4,239,580 | -70,139 | 0.45% | 33,365,614 |
| 2015-06-30 | 2015-06-26 | 7.938 | 4,309,719 | +55,527 | 0.46% | 34,212,545 |
| 2015-06-29 | 2015-06-25 | 8.240 | 4,254,192 | -84,752 | 0.45% | 35,052,744 |
| 2015-06-26 | 2015-06-24 | 7.938 | 4,338,944 | -11,690 | 0.46% | 34,444,547 |
| 2015-06-25 | 2015-06-23 | 7.991 | 4,350,634 | -131,512 | 0.46% | 34,765,421 |
| 2015-06-24 | 2015-06-22 | 7.963 | 4,482,146 | +36,663 | 0.47% | 35,692,814 |
| 2015-06-23 | 2015-06-19 | 7.894 | 4,445,483 | -98,712 | 0.47% | 35,094,618 |
| 2015-06-22 | 2015-06-18 | 7.991 | 4,544,195 | +10,161 | 0.48% | 36,312,145 |
| 2015-06-19 | 2015-06-17 | 7.977 | 4,534,034 | -21,775 | 0.48% | 36,168,482 |
| 2015-06-17 | 2015-06-15 | 7.977 | 4,555,809 | +37,743 | 0.48% | 36,342,184 |
| 2015-06-16 | 2015-06-12 | 8.074 | 4,518,066 | +103,068 | 0.48% | 36,476,834 |
| 2015-06-15 | 2015-06-11 | 7.578 | 4,414,998 | -59,518 | 0.47% | 33,454,932 |
| 2015-06-12 | 2015-06-10 | 7.591 | 4,474,516 | +13,065 | 0.48% | 33,967,580 |
| 2015-06-11 | 2015-06-09 | 7.729 | 4,461,451 | +168,392 | 0.47% | 34,483,071 |
| 2015-06-05 | 2015-06-03 | 8.335 | 4,293,059 | -36,292 | 0.46% | 35,784,024 |
| 2015-06-04 | 2015-06-02 | 8.487 | 4,329,351 | -4,354 | 0.46% | 36,742,648 |
| 2015-06-01 | 2015-05-28 | 8.652 | 4,333,705 | -124,843 | 0.46% | 37,496,086 |
| 2015-05-28 | 2015-05-26 | 8.955 | 4,458,548 | +45,002 | 0.47% | 39,927,650 |
| 2015-05-27 | 2015-05-22 | 8.969 | 4,413,546 | +2,903 | 0.47% | 39,585,451 |
| 2015-05-26 | 2015-05-21 | 8.983 | 4,410,643 | +211,941 | 0.47% | 39,620,180 |
| 2015-05-21 | 2015-05-19 | 8.597 | 4,198,702 | +146,617 | 0.45% | 36,096,624 |
| 2015-05-15 | 2015-05-13 | 8.335 | 4,052,085 | +94,358 | 0.43% | 33,775,429 |
| 2015-05-13 | 2015-05-11 | 8.390 | 3,957,727 | -36,292 | 0.42% | 33,207,033 |
| 2015-05-12 | 2015-05-08 | 8.404 | 3,994,019 | +268,556 | 0.42% | 33,566,566 |
| 2015-05-11 | 2015-05-07 | 7.922 | 3,725,463 | +5,807 | 0.40% | 29,513,115 |
| 2015-05-08 | 2015-05-06 | 8.087 | 3,719,656 | -84,196 | 0.40% | 30,082,077 |
| 2015-05-07 | 2015-05-05 | 8.432 | 3,803,852 | +14,517 | 0.40% | 32,073,177 |
| 2015-05-06 | 2015-05-04 | 8.790 | 3,789,335 | +146,617 | 0.40% | 33,308,159 |
| 2015-05-05 | 2015-04-30 | 8.969 | 3,642,718 | +17,420 | 0.39% | 32,671,832 |
| 2015-05-04 | 2015-04-29 | 9.245 | 3,625,298 | +490,659 | 0.39% | 33,514,533 |
| 2015-04-30 | 2015-04-28 | 9.933 | 3,134,639 | +185,811 | 0.33% | 31,137,930 |
| 2015-04-29 | 2015-04-27 | 9.975 | 2,948,828 | -2,903 | 0.31% | 29,414,059 |
| 2015-04-28 | 2015-04-24 | 9.493 | 2,951,731 | +229,361 | 0.31% | 28,019,665 |
| 2015-04-27 | 2015-04-23 | 9.479 | 2,722,370 | +124,842 | 0.29% | 25,804,921 |
| 2015-04-24 | 2015-04-22 | 9.589 | 2,597,528 | -7,258 | 0.28% | 24,907,860 |
| 2015-04-23 | 2015-04-21 | 9.424 | 2,604,786 | +17,420 | 0.28% | 24,546,812 |
| 2015-04-22 | 2015-04-20 | 9.823 | 2,587,366 | +94,357 | 0.28% | 25,416,418 |
| 2015-04-21 | 2015-04-17 | 10.457 | 2,493,009 | +137,908 | 0.27% | 26,069,492 |
| 2015-04-20 | 2015-04-16 | 9.713 | 2,355,101 | +4,355 | 0.25% | 22,875,237 |
| 2015-04-17 | 2015-04-15 | 9.727 | 2,350,746 | +21,774 | 0.25% | 22,865,324 |
| 2015-04-16 | 2015-04-14 | 9.851 | 2,328,972 | +20,324 | 0.25% | 22,942,316 |
| 2015-04-15 | 2015-04-13 | 10.526 | 2,308,648 | -21,775 | 0.25% | 24,300,658 |
| 2015-04-14 | 2015-04-10 | 9.892 | 2,330,423 | -325,171 | 0.25% | 23,052,931 |
| 2015-04-13 | 2015-04-09 | 9.479 | 2,655,594 | -647,437 | 0.28% | 25,171,962 |
| 2015-04-10 | 2015-04-08 | 9.052 | 3,303,031 | -135,004 | 0.35% | 29,898,195 |
| 2015-04-09 | 2015-04-02 | 8.129 | 3,438,035 | -46,453 | 0.37% | 27,946,618 |
| 2015-04-08 | 2015-04-01 | 7.881 | 3,484,488 | +2,903 | 0.37% | 27,460,089 |
| 2015-04-01 | 2015-03-30 | 7.605 | 3,481,585 | -14,516 | 0.37% | 26,477,869 |
| 2015-03-31 | 2015-03-27 | 6.875 | 3,496,101 | +14,516 | 0.37% | 24,035,406 |
| 2015-03-30 | 2015-03-26 | 6.930 | 3,481,585 | +7,259 | 0.37% | 24,127,478 |
| 2015-03-26 | 2015-03-24 | 7.040 | 3,474,326 | -108,874 | 0.37% | 24,460,110 |
| 2015-03-25 | 2015-03-23 | 6.902 | 3,583,200 | +4,354 | 0.38% | 24,732,939 |
| 2015-03-24 | 2015-03-20 | 6.985 | 3,578,846 | -21,774 | 0.38% | 24,998,728 |
| 2015-03-23 | 2015-03-19 | 7.054 | 3,600,620 | +30,484 | 0.38% | 25,398,858 |
| 2015-03-20 | 2015-03-18 | 7.178 | 3,570,136 | +7,259 | 0.38% | 25,626,508 |
| 2015-03-19 | 2015-03-17 | 7.150 | 3,562,877 | +2,903 | 0.38% | 25,476,228 |
| 2015-03-17 | 2015-03-13 | 6.806 | 3,559,974 | +58,066 | 0.38% | 24,229,292 |
| 2015-03-13 | 2015-03-11 | 6.930 | 3,501,908 | +7,258 | 0.37% | 24,268,317 |
| 2015-03-06 | 2015-03-04 | 7.040 | 3,494,650 | +26,130 | 0.37% | 24,603,196 |
| 2015-03-05 | 2015-03-03 | 7.247 | 3,468,520 | -4,355 | 0.37% | 25,136,042 |
| 2015-03-04 | 2015-03-02 | 7.192 | 3,472,875 | -21,775 | 0.37% | 24,976,214 |
| 2015-02-17 | 2015-02-13 | 7.316 | 3,494,650 | -2,903 | 0.37% | 25,566,139 |
| 2015-02-11 | 2015-02-09 | 6.861 | 3,497,553 | +2,903 | 0.37% | 23,997,201 |
| 2015-02-06 | 2015-02-04 | 7.164 | 3,494,650 | +24,678 | 0.37% | 25,036,521 |
| 2015-02-04 | 2015-02-02 | 7.646 | 3,469,972 | +4,355 | 0.37% | 26,532,972 |
| 2015-02-03 | 2015-01-30 | 7.633 | 3,465,617 | -823,087 | 0.37% | 26,451,925 |
| 2015-01-26 | 2015-01-22 | 8.142 | 4,288,704 | +211,941 | 0.46% | 34,920,504 |
| 2015-01-22 | 2015-01-20 | 7.963 | 4,076,763 | +5,807 | 0.43% | 32,464,614 |
| 2015-01-19 | 2015-01-15 | 8.390 | 4,070,956 | +7,258 | 0.43% | 34,157,073 |
| 2015-01-15 | 2015-01-13 | 8.266 | 4,063,698 | -4,355 | 0.43% | 33,592,291 |
| 2015-01-14 | 2015-01-12 | 7.963 | 4,068,053 | -2,903 | 0.43% | 32,395,254 |
| 2015-01-13 | 2015-01-09 | 8.239 | 4,070,956 | -438,400 | 0.43% | 33,540,114 |
| 2015-01-12 | 2015-01-08 | 7.950 | 4,509,356 | -69,679 | 0.48% | 35,847,369 |
| 2015-01-09 | 2015-01-07 | 8.032 | 4,579,035 | -33,388 | 0.49% | 36,779,809 |
| 2015-01-08 | 2015-01-06 | 7.729 | 4,612,423 | -1,452 | 0.49% | 35,649,951 |
| 2014-12-29 | 2014-12-22 | 7.137 | 4,613,875 | -43,549 | 0.49% | 32,927,786 |
| 2014-12-23 | 2014-12-19 | 7.564 | 4,657,424 | -43,550 | 0.50% | 35,227,763 |
| 2014-12-22 | 2014-12-18 | 7.564 | 4,700,974 | +428,238 | 0.50% | 35,557,166 |
| 2014-12-19 | 2014-12-17 | 7.440 | 4,272,736 | -27,581 | 0.45% | 31,788,261 |
| 2014-12-18 | 2014-12-16 | 7.316 | 4,300,317 | +351,300 | 0.46% | 31,460,233 |
| 2014-12-17 | 2014-12-15 | 7.178 | 3,949,017 | +585,016 | 0.42% | 28,346,123 |
| 2014-12-12 | 2014-12-10 | 6.296 | 3,364,001 | +36,292 | 0.36% | 21,180,649 |
| 2014-12-10 | 2014-12-08 | 6.723 | 3,327,709 | -7,259 | 0.35% | 22,373,406 |
| 2014-12-09 | 2014-12-05 | 6.765 | 3,334,968 | -7,258 | 0.35% | 22,560,053 |
| 2014-12-08 | 2014-12-04 | 6.792 | 3,342,226 | -5,807 | 0.36% | 22,701,245 |
| 2014-12-05 | 2014-12-03 | 6.668 | 3,348,033 | +2,904 | 0.36% | 22,325,543 |
| 2014-12-03 | 2014-12-01 | 6.847 | 3,345,129 | -7,259 | 0.36% | 22,905,312 |
| 2014-12-02 | 2014-11-28 | 6.944 | 3,352,388 | -11,613 | 0.36% | 23,278,327 |
| 2014-12-01 | 2014-11-27 | 6.572 | 3,364,001 | +52,260 | 0.36% | 22,107,592 |
| 2014-11-28 | 2014-11-26 | 6.861 | 3,311,741 | +7,258 | 0.35% | 22,722,319 |
| 2014-11-20 | 2014-11-18 | 6.834 | 3,304,483 | +14,517 | 0.35% | 22,581,467 |
| 2014-11-17 | 2014-11-13 | 7.550 | 3,289,966 | +43,549 | 0.35% | 24,839,275 |
| 2014-11-14 | 2014-11-12 | 7.522 | 3,246,417 | +7,258 | 0.35% | 24,421,025 |
| 2014-11-13 | 2014-11-11 | 7.495 | 3,239,159 | -7,258 | 0.34% | 24,277,173 |
| 2014-11-12 | 2014-11-10 | 7.922 | 3,246,417 | -261,297 | 0.35% | 25,718,113 |
| 2014-11-10 | 2014-11-06 | 7.371 | 3,507,714 | +7,258 | 0.37% | 25,855,022 |
| 2014-11-07 | 2014-11-05 | 7.398 | 3,500,456 | -2,904 | 0.37% | 25,897,978 |
| 2014-11-06 | 2014-11-04 | 7.509 | 3,503,360 | -21,774 | 0.37% | 26,305,600 |
| 2014-11-04 | 2014-10-31 | 7.026 | 3,525,134 | +7,258 | 0.37% | 24,769,244 |
| 2014-11-03 | 2014-10-30 | 7.040 | 3,517,876 | -2,903 | 0.37% | 24,766,713 |
| 2014-10-31 | 2014-10-29 | 7.026 | 3,520,779 | +368,720 | 0.37% | 24,738,644 |
| 2014-10-29 | 2014-10-27 | 6.572 | 3,152,059 | -50,808 | 0.34% | 20,714,748 |
| 2014-10-27 | 2014-10-23 | 6.696 | 3,202,867 | -7,258 | 0.34% | 21,445,794 |
| 2014-10-24 | 2014-10-22 | 6.682 | 3,210,125 | -40,647 | 0.34% | 21,450,165 |
| 2014-10-21 | 2014-10-17 | 6.172 | 3,250,772 | +7,258 | 0.35% | 20,064,645 |
| 2014-10-17 | 2014-10-15 | 6.310 | 3,243,514 | +2,904 | 0.34% | 20,466,718 |
| 2014-10-15 | 2014-10-13 | 6.406 | 3,240,610 | +7,258 | 0.34% | 20,760,923 |
| 2014-10-14 | 2014-10-10 | 6.420 | 3,233,352 | +182,908 | 0.34% | 20,758,972 |
| 2014-10-13 | 2014-10-09 | 6.751 | 3,050,444 | -11,613 | 0.32% | 20,593,306 |
| 2014-10-10 | 2014-10-08 | 6.627 | 3,062,057 | +188,715 | 0.33% | 20,292,021 |
| 2014-10-09 | 2014-10-07 | 6.737 | 2,873,342 | -21,775 | 0.31% | 19,358,118 |
| 2014-10-08 | 2014-10-06 | 6.751 | 2,895,117 | -1,451 | 0.31% | 19,544,706 |
| 2014-10-07 | 2014-10-03 | 6.530 | 2,896,568 | +111,777 | 0.31% | 18,915,987 |
| 2014-10-06 | 2014-09-30 | 6.710 | 2,784,791 | +348,397 | 0.30% | 18,684,803 |
| 2014-10-03 | 2014-09-29 | 6.834 | 2,436,394 | +72,583 | 0.26% | 16,649,306 |
| 2014-09-29 | 2014-09-25 | 7.013 | 2,363,811 | +21,774 | 0.25% | 16,576,677 |
| 2014-09-26 | 2014-09-24 | 7.054 | 2,342,037 | +72,583 | 0.25% | 16,520,784 |
| 2014-09-24 | 2014-09-22 | 7.026 | 2,269,454 | -56,614 | 0.24% | 15,946,248 |
| 2014-09-12 | 2014-09-10 | 7.839 | 2,326,068 | -555,984 | 0.25% | 18,234,826 |
| 2014-09-05 | 2014-09-03 | 7.977 | 2,882,052 | +7,259 | 0.31% | 22,990,442 |
| 2014-09-03 | 2014-09-01 | 7.867 | 2,874,793 | -320,816 | 0.31% | 22,615,679 |
| 2014-08-28 | 2014-08-26 | 8.005 | 3,195,609 | -362,913 | 0.34% | 25,579,775 |
| 2014-08-21 | 2014-08-19 | 7.743 | 3,558,522 | +7,258 | 0.38% | 27,553,255 |
| 2014-08-18 | 2014-08-14 | 7.715 | 3,551,264 | -11,613 | 0.38% | 27,399,203 |
| 2014-08-15 | 2014-08-13 | 7.743 | 3,562,877 | -18,872 | 0.38% | 27,586,976 |
| 2014-08-12 | 2014-08-08 | 7.247 | 3,581,749 | -4,355 | 0.38% | 25,956,602 |
| 2014-08-05 | 2014-08-01 | 7.206 | 3,586,104 | -7,258 | 0.38% | 25,839,941 |
| 2014-08-01 | 2014-07-30 | 6.971 | 3,593,362 | +7,258 | 0.38% | 25,050,617 |
| 2014-07-30 | 2014-07-28 | 6.944 | 3,586,104 | +8,710 | 0.38% | 24,901,205 |
| 2014-07-29 | 2014-07-25 | 6.944 | 3,577,394 | +72,583 | 0.38% | 24,840,724 |
| 2014-07-24 | 2014-07-22 | 6.641 | 3,504,811 | -7,258 | 0.37% | 23,274,405 |
| 2014-07-22 | 2014-07-18 | 6.462 | 3,512,069 | -7,259 | 0.37% | 22,693,570 |
| 2014-07-18 | 2014-07-16 | 6.627 | 3,519,328 | +217,748 | 0.37% | 23,322,321 |
| 2014-07-16 | 2014-07-14 | 6.627 | 3,301,580 | +386,140 | 0.35% | 21,879,321 |
| 2014-07-15 | 2014-07-11 | 6.737 | 2,915,440 | -2,903 | 0.31% | 19,641,738 |
| 2014-07-08 | 2014-07-04 | 6.572 | 2,918,343 | -14,517 | 0.31% | 19,178,810 |
| 2014-07-07 | 2014-07-03 | 6.723 | 2,932,860 | +103,068 | 0.31% | 19,718,692 |
| 2014-07-03 | 2014-06-30 | 6.255 | 2,829,792 | +34,840 | 0.30% | 17,700,165 |
| 2014-06-26 | 2014-06-24 | 6.406 | 2,794,952 | -7,259 | 0.30% | 17,905,822 |
| 2014-06-24 | 2014-06-20 | 6.475 | 2,802,211 | +14,517 | 0.30% | 18,145,362 |
| 2014-06-16 | 2014-06-12 | 6.751 | 2,787,694 | -2,904 | 0.30% | 18,819,502 |
| 2014-06-13 | 2014-06-11 | 6.889 | 2,790,598 | +7,259 | 0.30% | 19,223,578 |
| 2014-06-11 | 2014-06-09 | 6.654 | 2,783,339 | -20,323 | 0.30% | 18,521,672 |
| 2014-06-10 | 2014-06-06 | 6.241 | 2,803,662 | +181,456 | 0.30% | 17,498,096 |
| 2014-05-27 | 2014-05-23 | 6.021 | 2,622,206 | +21,775 | 0.28% | 15,787,566 |
| 2014-05-26 | 2014-05-22 | 5.883 | 2,600,431 | +2,903 | 0.28% | 15,298,194 |
| 2014-05-23 | 2014-05-21 | 5.718 | 2,597,528 | +2,904 | 0.28% | 14,851,670 |
| 2014-05-12 | 2014-05-08 | 5.676 | 2,594,624 | -21,775 | 0.28% | 14,727,824 |
| 2014-05-09 | 2014-05-07 | 5.773 | 2,616,399 | -13,065 | 0.28% | 15,103,755 |
| 2014-05-08 | 2014-05-05 | 5.883 | 2,629,464 | +5,807 | 0.28% | 15,468,993 |
| 2014-05-05 | 2014-04-30 | 5.842 | 2,623,657 | -217,748 | 0.28% | 15,326,390 |
| 2014-04-28 | 2014-04-24 | 6.351 | 2,841,405 | +36,291 | 0.30% | 18,046,834 |
| 2014-04-23 | 2014-04-17 | 6.269 | 2,805,114 | +5,807 | 0.30% | 17,584,453 |
| 2014-04-15 | 2014-04-11 | 6.544 | 2,799,307 | +548,725 | 0.30% | 18,319,393 |
| 2014-04-14 | 2014-04-10 | 6.723 | 2,250,582 | -159,682 | 0.24% | 15,131,487 |
| 2014-04-11 | 2014-04-09 | 6.489 | 2,410,264 | +7,258 | 0.26% | 15,640,566 |
| 2014-04-10 | 2014-04-08 | 6.696 | 2,403,006 | -11,613 | 0.26% | 16,090,075 |
| 2014-04-09 | 2014-04-07 | 6.599 | 2,414,619 | +7,258 | 0.26% | 15,934,964 |
| 2014-04-08 | 2014-04-04 | 6.613 | 2,407,361 | +36,291 | 0.26% | 15,920,232 |
| 2014-04-07 | 2014-04-03 | 6.462 | 2,371,070 | +130,649 | 0.25% | 15,320,896 |
| 2014-04-04 | 2014-04-02 | 6.448 | 2,240,421 | +14,517 | 0.24% | 14,445,828 |
| 2014-04-02 | 2014-03-31 | 6.090 | 2,225,904 | +58,066 | 0.24% | 13,554,879 |
| 2014-04-01 | 2014-03-28 | 6.227 | 2,167,838 | -36,291 | 0.23% | 13,499,951 |
| 2014-03-28 | 2014-03-26 | 6.613 | 2,204,129 | -58,067 | 0.23% | 14,576,229 |
| 2014-03-27 | 2014-03-25 | 6.351 | 2,262,196 | -2,903 | 0.24% | 14,368,059 |
| 2014-03-26 | 2014-03-24 | 6.489 | 2,265,099 | +58,066 | 0.24% | 14,698,569 |
| 2014-03-21 | 2014-03-19 | 6.282 | 2,207,033 | -13,065 | 0.23% | 13,865,662 |
| 2014-03-20 | 2014-03-18 | 5.828 | 2,220,098 | +58,067 | 0.24% | 12,938,367 |
| 2014-03-17 | 2014-03-13 | 5.869 | 2,162,031 | -254,040 | 0.23% | 12,689,323 |
| 2014-03-14 | 2014-03-12 | 6.007 | 2,416,071 | +2,903 | 0.26% | 14,513,198 |
| 2014-03-13 | 2014-03-11 | 6.503 | 2,413,168 | -435,496 | 0.26% | 15,692,658 |
| 2014-03-12 | 2014-03-10 | 6.723 | 2,848,664 | -30,484 | 0.30% | 19,152,611 |
| 2014-03-11 | 2014-03-07 | 6.958 | 2,879,148 | +23,226 | 0.31% | 20,031,908 |
| 2014-03-10 | 2014-03-06 | 6.889 | 2,855,922 | +5,807 | 0.30% | 19,673,575 |
| 2014-03-07 | 2014-03-05 | 7.013 | 2,850,115 | -36,292 | 0.30% | 19,986,977 |
| 2014-03-04 | 2014-02-28 | 6.958 | 2,886,407 | -2,903 | 0.31% | 20,082,413 |
| 2014-03-03 | 2014-02-27 | 7.054 | 2,889,310 | +2,903 | 0.31% | 20,381,261 |
| 2014-02-28 | 2014-02-26 | 6.889 | 2,886,407 | +2,904 | 0.31% | 19,883,577 |
| 2014-02-26 | 2014-02-24 | 7.137 | 2,883,503 | -5,807 | 0.31% | 20,578,661 |
| 2014-02-24 | 2014-02-20 | 7.481 | 2,889,310 | -7,258 | 0.31% | 21,615,283 |
| 2014-02-20 | 2014-02-18 | 7.481 | 2,896,568 | -767,925 | 0.31% | 21,669,581 |
| 2014-02-17 | 2014-02-13 | 7.371 | 3,664,493 | -10,162 | 0.39% | 27,010,624 |
| 2014-02-14 | 2014-02-12 | 7.440 | 3,674,655 | -5,806 | 0.39% | 27,338,663 |
| 2014-02-13 | 2014-02-11 | 7.302 | 3,680,461 | -380,334 | 0.39% | 26,874,787 |
| 2014-02-12 | 2014-02-10 | 7.095 | 4,060,795 | -36,291 | 0.43% | 28,812,785 |
| 2014-02-11 | 2014-02-07 | 7.013 | 4,097,086 | +1,452 | 0.44% | 28,731,600 |
| 2014-02-06 | 2014-02-04 | 6.420 | 4,095,634 | -4,355 | 0.44% | 26,295,050 |
| 2014-02-04 | 2014-01-28 | 6.723 | 4,099,989 | -11,613 | 0.44% | 27,565,728 |
| 2014-01-29 | 2014-01-27 | 6.696 | 4,111,602 | -181,457 | 0.44% | 27,530,512 |
| 2014-01-28 | 2014-01-24 | 7.082 | 4,293,059 | -58,066 | 0.46% | 30,401,634 |
| 2014-01-27 | 2014-01-23 | 7.082 | 4,351,125 | +11,613 | 0.46% | 30,812,833 |
| 2014-01-24 | 2014-01-22 | 7.233 | 4,339,512 | -14,517 | 0.46% | 31,388,253 |
| 2014-01-23 | 2014-01-21 | 7.013 | 4,354,029 | -219,199 | 0.46% | 30,533,462 |
| 2014-01-22 | 2014-01-20 | 7.054 | 4,573,228 | +58,066 | 0.49% | 32,259,658 |
| 2014-01-21 | 2014-01-17 | 7.178 | 4,515,162 | +11,613 | 0.48% | 32,409,924 |
| 2014-01-17 | 2014-01-15 | 6.861 | 4,503,549 | -10,162 | 0.48% | 30,899,481 |
| 2014-01-15 | 2014-01-13 | 7.233 | 4,513,711 | +2,904 | 0.48% | 32,648,257 |
| 2014-01-14 | 2014-01-10 | 7.233 | 4,510,807 | -7,259 | 0.48% | 32,627,252 |
| 2014-01-09 | 2014-01-07 | 7.440 | 4,518,066 | -362,913 | 0.48% | 33,613,465 |
| 2014-01-07 | 2014-01-03 | 7.646 | 4,880,979 | -34,840 | 0.52% | 37,322,168 |
| 2014-01-03 | 2013-12-31 | 8.294 | 4,915,819 | +79,841 | 0.52% | 40,771,747 |
| 2014-01-02 | 2013-12-27 | 8.583 | 4,835,978 | +239,523 | 0.51% | 41,508,717 |
| 2013-12-27 | 2013-12-20 | 7.881 | 4,596,455 | -7,258 | 0.49% | 36,223,131 |
| 2013-12-23 | 2013-12-19 | 7.908 | 4,603,713 | -181,457 | 0.49% | 36,407,183 |
| 2013-12-20 | 2013-12-18 | 8.142 | 4,785,170 | -7,258 | 0.51% | 38,962,947 |
| 2013-12-19 | 2013-12-17 | 8.156 | 4,792,428 | -101,616 | 0.51% | 39,088,072 |
| 2013-12-18 | 2013-12-16 | 8.074 | 4,894,044 | -7,258 | 0.52% | 39,512,311 |
| 2013-12-17 | 2013-12-13 | 8.060 | 4,901,302 | -297,589 | 0.52% | 39,503,382 |
| 2013-12-16 | 2013-12-12 | 7.743 | 5,198,891 | +7,258 | 0.55% | 40,254,457 |
| 2013-12-13 | 2013-12-11 | 7.288 | 5,191,633 | +217,748 | 0.55% | 37,837,863 |
| 2013-12-12 | 2013-12-10 | 7.371 | 4,973,885 | +7,258 | 0.53% | 36,662,027 |
| 2013-12-10 | 2013-12-06 | 7.495 | 4,966,627 | -217,748 | 0.53% | 37,224,373 |
| 2013-12-09 | 2013-12-05 | 7.385 | 5,184,375 | -39,194 | 0.55% | 38,284,955 |
| 2013-12-06 | 2013-12-04 | 7.522 | 5,223,569 | -105,971 | 0.56% | 39,294,062 |
| 2013-12-05 | 2013-12-03 | 7.219 | 5,329,540 | +5,807 | 0.57% | 38,475,827 |
| 2013-12-03 | 2013-11-29 | 7.302 | 5,323,733 | -4,520,450 | 0.57% | 38,873,987 |
| 2013-11-28 | 2013-11-26 | 6.806 | 9,844,183 | -7,259 | 1.05% | 66,999,810 |
| 2013-11-27 | 2013-11-25 | 6.765 | 9,851,442 | -145,165 | 1.05% | 66,642,034 |
| 2013-11-26 | 2013-11-22 | 6.930 | 9,996,607 | +72,583 | 1.06% | 69,276,757 |
| 2013-11-25 | 2013-11-21 | 6.999 | 9,924,024 | -101,616 | 1.05% | 69,457,391 |
| 2013-11-22 | 2013-11-20 | 6.889 | 10,025,640 | -283,072 | 1.07% | 69,063,575 |
| 2013-11-21 | 2013-11-19 | 6.558 | 10,308,712 | -181,457 | 1.10% | 67,604,920 |
| 2013-11-19 | 2013-11-15 | 6.255 | 10,490,169 | -29,033 | 1.12% | 65,615,325 |
| 2013-11-18 | 2013-11-14 | 6.145 | 10,519,202 | -36,292 | 1.12% | 64,637,507 |
| 2013-11-12 | 2013-11-08 | 6.241 | 10,555,494 | -39,194 | 1.12% | 65,878,501 |
| 2013-11-11 | 2013-11-07 | 6.462 | 10,594,688 | +72,582 | 1.13% | 68,458,592 |
| 2013-11-06 | 2013-11-04 | 6.324 | 10,522,106 | +7,259 | 1.12% | 66,539,925 |
| 2013-11-05 | 2013-11-01 | 6.145 | 10,514,847 | -7,259 | 1.12% | 64,610,747 |
| 2013-11-04 | 2013-10-31 | 6.048 | 10,522,106 | -7,258 | 1.12% | 63,640,581 |
| 2013-11-01 | 2013-10-30 | 6.076 | 10,529,364 | -14,516 | 1.12% | 63,974,614 |
| 2013-10-31 | 2013-10-29 | 5.979 | 10,543,880 | -14,517 | 1.12% | 63,045,941 |
| 2013-10-29 | 2013-10-25 | 6.048 | 10,558,397 | -2,903 | 1.12% | 63,860,079 |
| 2013-10-28 | 2013-10-24 | 6.214 | 10,561,300 | -26,130 | 1.12% | 65,623,723 |
| 2013-10-25 | 2013-10-23 | 5.938 | 10,587,430 | +72,583 | 1.13% | 62,868,742 |
| 2013-10-17 | 2013-10-15 | 5.690 | 10,514,847 | +7,258 | 1.12% | 59,830,131 |
| 2013-10-16 | 2013-10-11 | 5.676 | 10,507,589 | +58,066 | 1.12% | 59,644,066 |
| 2013-10-07 | 2013-10-03 | 5.773 | 10,449,523 | -14,516 | 1.11% | 60,322,237 |
| 2013-10-04 | 2013-10-02 | 5.663 | 10,464,039 | -10,162 | 1.11% | 59,252,696 |
| 2013-10-03 | 2013-09-30 | 5.635 | 10,474,201 | +11,613 | 1.11% | 59,021,624 |
| 2013-09-30 | 2013-09-26 | 5.814 | 10,462,588 | +2,904 | 1.11% | 60,830,099 |
| 2013-09-26 | 2013-09-24 | 5.869 | 10,459,684 | -217,749 | 1.11% | 61,389,643 |
| 2013-09-24 | 2013-09-19 | 5.897 | 10,677,433 | -217,748 | 1.14% | 62,961,863 |
| 2013-09-23 | 2013-09-18 | 6.007 | 10,895,181 | +261,298 | 1.16% | 65,446,720 |
| 2013-09-18 | 2013-09-16 | 6.103 | 10,633,883 | -34,840 | 1.13% | 64,902,668 |
| 2013-09-17 | 2013-09-13 | 6.131 | 10,668,723 | +10,162 | 1.13% | 65,409,284 |
| 2013-09-13 | 2013-09-11 | 6.310 | 10,658,561 | -42,098 | 1.13% | 67,255,995 |
| 2013-09-12 | 2013-09-10 | 6.475 | 10,700,659 | -62,421 | 1.14% | 69,290,761 |
| 2013-09-11 | 2013-09-09 | 6.282 | 10,763,080 | -108,874 | 1.14% | 67,618,940 |
| 2013-09-10 | 2013-09-06 | 6.103 | 10,871,954 | -10,162 | 1.16% | 66,355,707 |
| 2013-09-09 | 2013-09-05 | 5.966 | 10,882,116 | +27,582 | 1.16% | 64,918,458 |
| 2013-09-05 | 2013-09-03 | 5.621 | 10,854,534 | -14,517 | 1.15% | 61,015,236 |
| 2013-09-03 | 2013-08-30 | 5.373 | 10,869,051 | +69,680 | 1.16% | 58,401,389 |
| 2013-08-30 | 2013-08-28 | 5.277 | 10,799,371 | +217,748 | 1.15% | 56,985,476 |
| 2013-08-23 | 2013-08-21 | 5.153 | 10,581,623 | -702,601 | 1.12% | 54,524,392 |
| 2013-08-22 | 2013-08-20 | 5.208 | 11,284,224 | -2,903 | 1.20% | 58,766,584 |
| 2013-08-21 | 2013-08-19 | 5.511 | 11,287,127 | -14,517 | 1.20% | 62,202,859 |
| 2013-08-20 | 2013-08-16 | 5.497 | 11,301,644 | -254,039 | 1.20% | 62,127,155 |
| 2013-08-19 | 2013-08-15 | 5.483 | 11,555,683 | +5,807 | 1.23% | 63,364,445 |
| 2013-08-16 | 2013-08-13 | 5.401 | 11,549,876 | -1,998,928 | 1.23% | 62,377,840 |
| 2013-08-15 | 2013-08-12 | 5.167 | 13,548,804 | -23,226 | 1.44% | 70,000,183 |
| 2013-08-09 | 2013-08-07 | 4.836 | 13,572,030 | -159,682 | 1.44% | 65,632,489 |
| 2013-08-07 | 2013-08-05 | 4.932 | 13,731,712 | +145,165 | 1.46% | 67,728,999 |
| 2013-08-06 | 2013-08-02 | 4.767 | 13,586,547 | -31,936 | 1.44% | 64,766,755 |
| 2013-08-02 | 2013-07-31 | 4.657 | 13,618,483 | +69,679 | 1.45% | 63,417,976 |
| 2013-08-01 | 2013-07-30 | 4.753 | 13,548,804 | +362,914 | 1.44% | 64,400,168 |
| 2013-07-24 | 2013-07-22 | 4.367 | 13,185,890 | -72,583 | 1.40% | 57,588,485 |
| 2013-07-16 | 2013-07-12 | 4.602 | 13,258,473 | -7,258 | 1.41% | 61,010,828 |
| 2013-07-11 | 2013-07-09 | 4.271 | 13,265,731 | +43,549 | 1.41% | 56,657,816 |
| 2013-07-08 | 2013-07-04 | 4.395 | 13,222,182 | +7,259 | 1.41% | 58,111,323 |
| 2013-06-21 | 2013-06-19 | 4.657 | 13,214,923 | -7,259 | 1.40% | 61,538,695 |
| 2013-06-19 | 2013-06-17 | 4.436 | 13,222,182 | +7,259 | 1.41% | 58,657,824 |
| 2013-06-18 | 2013-06-14 | 4.119 | 13,214,923 | +4,355 | 1.40% | 54,438,077 |
| 2013-06-14 | 2013-06-11 | 4.230 | 13,210,568 | +303,395 | 1.40% | 55,876,194 |
| 2013-06-13 | 2013-06-10 | 4.354 | 12,907,173 | +1,318,102 | 1.37% | 56,193,381 |
| 2013-06-11 | 2013-06-07 | 4.367 | 11,589,071 | +3,319,932 | 1.23% | 50,614,486 |
| 2013-06-10 | 2013-06-06 | 4.367 | 8,269,139 | +1,618,594 | 0.88% | 36,114,907 |
| 2013-06-05 | 2013-06-03 | 4.450 | 6,650,545 | -870,992 | 0.71% | 29,595,570 |
| 2013-06-04 | 2013-05-31 | 4.547 | 7,521,537 | +4,355 | 0.80% | 34,196,959 |
| 2013-05-30 | 2013-05-28 | 4.850 | 7,517,182 | +71,131 | 0.80% | 36,455,636 |
| 2013-05-29 | 2013-05-27 | 4.795 | 7,446,051 | -20,323 | 0.79% | 35,700,327 |
| 2013-05-27 | 2013-05-23 | 4.891 | 7,466,374 | +217,748 | 0.79% | 36,517,837 |
| 2013-05-24 | 2013-05-22 | 5.098 | 7,248,626 | -1,452 | 0.77% | 36,950,844 |
| 2013-05-15 | 2013-05-13 | 4.891 | 7,250,078 | +145,165 | 0.77% | 35,459,939 |
| 2013-05-03 | 2013-04-30 | 4.588 | 7,104,913 | -7,258 | 0.76% | 32,596,423 |
| 2013-05-02 | 2013-04-29 | 4.560 | 7,112,171 | +229,361 | 0.76% | 32,433,747 |
| 2013-04-30 | 2013-04-26 | 4.781 | 6,882,810 | +285,976 | 0.73% | 32,905,023 |
| 2013-04-29 | 2013-04-25 | 4.795 | 6,596,834 | +197,425 | 0.70% | 31,628,729 |
| 2013-04-25 | 2013-04-23 | 4.712 | 6,399,409 | -2,903 | 0.68% | 30,153,166 |
| 2013-04-22 | 2013-04-18 | 4.629 | 6,402,312 | +2,903 | 0.68% | 29,637,602 |
| 2013-04-17 | 2013-04-15 | 4.726 | 6,399,409 | -362,913 | 0.68% | 30,241,333 |
| 2013-04-16 | 2013-04-12 | 4.877 | 6,762,322 | -4,355 | 0.72% | 32,981,170 |
| 2013-04-11 | 2013-04-09 | 4.850 | 6,766,677 | +290,331 | 0.72% | 32,815,956 |
| 2013-04-02 | 2013-03-27 | 5.346 | 6,476,346 | -72,583 | 0.69% | 34,620,132 |
| 2013-03-25 | 2013-03-21 | 5.676 | 6,548,929 | -1,452 | 0.70% | 37,173,585 |
| 2013-03-22 | 2013-03-20 | 5.635 | 6,550,381 | -362,913 | 0.70% | 36,911,085 |
| 2013-03-20 | 2013-03-18 | 5.773 | 6,913,294 | -290,331 | 0.73% | 39,908,554 |
| 2013-03-18 | 2013-03-14 | 5.952 | 7,203,625 | +72,583 | 0.77% | 42,874,769 |
| 2013-03-15 | 2013-03-13 | 5.869 | 7,131,042 | +254,039 | 0.76% | 41,853,284 |
| 2013-03-14 | 2013-03-12 | 5.938 | 6,877,003 | +87,099 | 0.73% | 40,836,022 |
| 2013-03-12 | 2013-03-08 | 6.282 | 6,789,904 | -7,258 | 0.72% | 42,657,502 |
| 2013-03-11 | 2013-03-07 | 6.214 | 6,797,162 | -235,168 | 0.72% | 42,234,865 |
| 2013-03-08 | 2013-03-06 | 6.131 | 7,032,330 | +290,331 | 0.75% | 43,114,783 |
| 2013-03-05 | 2013-03-01 | 6.048 | 6,741,999 | -72,583 | 0.72% | 40,777,458 |
| 2013-03-04 | 2013-02-28 | 5.952 | 6,814,582 | +435,496 | 0.72% | 40,559,250 |
| 2013-03-01 | 2013-02-27 | 5.731 | 6,379,086 | +174,199 | 0.68% | 36,561,056 |
| 2013-02-28 | 2013-02-26 | 5.690 | 6,204,887 | -145,166 | 0.66% | 35,306,192 |
| 2013-02-27 | 2013-02-25 | 5.911 | 6,350,053 | -502,272 | 0.68% | 37,531,990 |
| 2013-02-26 | 2013-02-22 | 5.993 | 6,852,325 | +72,583 | 0.73% | 41,067,111 |
| 2013-02-25 | 2013-02-21 | 5.993 | 6,779,742 | -72,583 | 0.72% | 40,632,110 |
| 2013-02-21 | 2013-02-19 | 6.021 | 6,852,325 | -239,523 | 0.73% | 41,255,926 |
| 2013-02-20 | 2013-02-18 | 6.172 | 7,091,848 | +111,778 | 0.75% | 43,772,805 |
| 2013-02-18 | 2013-02-14 | 5.773 | 6,980,070 | +21,774 | 0.74% | 40,294,034 |
| 2013-02-15 | 2013-02-08 | 5.828 | 6,958,296 | +21,775 | 0.74% | 40,551,807 |
| 2013-02-14 | 2013-02-07 | 5.649 | 6,936,521 | -290,330 | 0.74% | 39,182,533 |
| 2013-02-06 | 2013-02-04 | 5.911 | 7,226,851 | +181,456 | 0.77% | 42,714,304 |
| 2013-02-04 | 2013-01-31 | 5.883 | 7,045,395 | -1,165,678 | 0.75% | 41,447,674 |
| 2013-02-01 | 2013-01-30 | 6.131 | 8,211,073 | +72,583 | 0.87% | 50,341,583 |
| 2013-01-31 | 2013-01-29 | 6.062 | 8,138,490 | -7,258 | 0.87% | 49,335,946 |
| 2013-01-30 | 2013-01-28 | 6.145 | 8,145,748 | +31,936 | 0.87% | 50,053,307 |
| 2013-01-29 | 2013-01-25 | 6.214 | 8,113,812 | +120,487 | 0.86% | 50,416,005 |
| 2013-01-25 | 2013-01-23 | 6.613 | 7,993,325 | -10,161 | 0.85% | 52,861,034 |
| 2013-01-24 | 2013-01-22 | 6.682 | 8,003,486 | +4,355 | 0.85% | 53,479,566 |
| 2013-01-23 | 2013-01-21 | 6.737 | 7,999,131 | -722,924 | 0.85% | 53,891,294 |
| 2013-01-22 | 2013-01-18 | 6.627 | 8,722,055 | -72,583 | 0.93% | 57,800,400 |
| 2013-01-21 | 2013-01-17 | 6.462 | 8,794,638 | +4,355 | 0.93% | 56,827,396 |
| 2013-01-18 | 2013-01-16 | 6.599 | 8,790,283 | +217,748 | 0.93% | 58,010,327 |
| 2013-01-17 | 2013-01-15 | 6.682 | 8,572,535 | -60,969 | 0.91% | 57,281,971 |
| 2013-01-16 | 2013-01-14 | 6.765 | 8,633,504 | +43,550 | 0.92% | 58,403,051 |
| 2013-01-15 | 2013-01-11 | 6.792 | 8,589,954 | +297,589 | 0.91% | 58,345,142 |
| 2013-01-14 | 2013-01-10 | 7.068 | 8,292,365 | -360,010 | 0.88% | 58,608,785 |
| 2013-01-11 | 2013-01-09 | 6.668 | 8,652,375 | -43,550 | 0.92% | 57,696,257 |
| 2013-01-10 | 2013-01-08 | 6.599 | 8,695,925 | +7,258 | 0.92% | 57,387,624 |
| 2013-01-09 | 2013-01-07 | 6.806 | 8,688,667 | +230,813 | 0.92% | 59,135,333 |
| 2013-01-08 | 2013-01-04 | 6.682 | 8,457,854 | -43,550 | 0.90% | 56,515,668 |
| 2013-01-07 | 2013-01-03 | 6.875 | 8,501,404 | -352,751 | 0.90% | 58,446,451 |
| 2013-01-04 | 2013-01-02 | 6.503 | 8,854,155 | -5,807 | 0.94% | 57,577,932 |
| 2012-12-28 | 2012-12-24 | 6.034 | 8,859,962 | -88,551 | 0.94% | 53,465,412 |
| 2012-12-27 | 2012-12-20 | 6.076 | 8,948,513 | -126,294 | 0.95% | 54,369,634 |
| 2012-12-21 | 2012-12-19 | 5.938 | 9,074,807 | -108,874 | 0.96% | 53,886,703 |
| 2012-12-20 | 2012-12-18 | 5.911 | 9,183,681 | +36,292 | 0.98% | 54,280,149 |
| 2012-12-19 | 2012-12-17 | 5.911 | 9,147,389 | -4,355 | 0.97% | 54,065,645 |
| 2012-12-18 | 2012-12-14 | 5.911 | 9,151,744 | -21,775 | 0.97% | 54,091,385 |
| 2012-12-14 | 2012-12-12 | 5.745 | 9,173,519 | -232,265 | 0.98% | 52,703,440 |
| 2012-12-12 | 2012-12-10 | 5.869 | 9,405,784 | -297,589 | 1.00% | 55,204,127 |
| 2012-12-10 | 2012-12-06 | 5.621 | 9,703,373 | -7,258 | 1.03% | 54,544,358 |
| 2012-12-07 | 2012-12-05 | 5.552 | 9,710,631 | +246,781 | 1.03% | 53,916,221 |
| 2012-11-29 | 2012-11-27 | 5.346 | 9,463,850 | -27,581 | 1.01% | 50,590,214 |
| 2012-11-23 | 2012-11-21 | 5.442 | 9,491,431 | +23,226 | 1.01% | 51,653,022 |
| 2012-11-22 | 2012-11-20 | 5.318 | 9,468,205 | -4,355 | 1.01% | 50,352,600 |
| 2012-11-20 | 2012-11-16 | 5.222 | 9,472,560 | +5,807 | 1.01% | 49,462,210 |
| 2012-11-16 | 2012-11-14 | 5.318 | 9,466,753 | +11,613 | 1.01% | 50,344,878 |
| 2012-11-15 | 2012-11-13 | 5.153 | 9,455,140 | +232,265 | 1.01% | 48,719,914 |
| 2012-11-13 | 2012-11-09 | 5.773 | 9,222,875 | -166,941 | 0.98% | 53,241,133 |
| 2012-11-12 | 2012-11-08 | 5.649 | 9,389,816 | +166,941 | 1.00% | 53,040,534 |
| 2012-11-09 | 2012-11-07 | 6.076 | 9,222,875 | -188,715 | 0.98% | 56,036,611 |
| 2012-11-08 | 2012-11-06 | 5.635 | 9,411,590 | +232,264 | 1.00% | 53,033,862 |
| 2012-11-07 | 2012-11-05 | 5.704 | 9,179,326 | +29,033 | 0.98% | 52,357,401 |
| 2012-11-06 | 2012-11-02 | 5.842 | 9,150,293 | +377,430 | 0.97% | 53,452,473 |
| 2012-11-05 | 2012-11-01 | 5.787 | 8,772,863 | +580,662 | 0.93% | 50,764,204 |
| 2012-11-02 | 2012-10-31 | 5.607 | 8,192,201 | -290,331 | 0.87% | 45,936,929 |
| 2012-11-01 | 2012-10-30 | 5.235 | 8,482,532 | -72,583 | 0.90% | 44,409,517 |
| 2012-10-30 | 2012-10-26 | 5.249 | 8,555,115 | +580,662 | 0.91% | 44,907,386 |
| 2012-10-29 | 2012-10-25 | 5.442 | 7,974,453 | +14,516 | 0.85% | 43,397,523 |
| 2012-10-26 | 2012-10-24 | 5.649 | 7,959,937 | -368,720 | 0.85% | 44,963,534 |
| 2012-10-25 | 2012-10-22 | 5.607 | 8,328,657 | +105,971 | 0.89% | 46,702,092 |
| 2012-10-24 | 2012-10-19 | 5.470 | 8,222,686 | -450,013 | 0.87% | 44,974,999 |
| 2012-10-22 | 2012-10-18 | 5.552 | 8,672,699 | +79,841 | 0.92% | 48,153,323 |
| 2012-10-19 | 2012-10-17 | 5.263 | 8,592,858 | -284,524 | 0.91% | 45,223,893 |
| 2012-10-18 | 2012-10-16 | 5.084 | 8,877,382 | +943,575 | 0.94% | 45,131,339 |
| 2012-10-17 | 2012-10-15 | 4.891 | 7,933,807 | -65,324 | 0.84% | 38,804,039 |
| 2012-10-16 | 2012-10-12 | 4.795 | 7,999,131 | +58,066 | 0.85% | 38,352,087 |
| 2012-10-12 | 2012-10-10 | 4.533 | 7,941,065 | +14,516 | 0.84% | 35,994,952 |
| 2012-10-11 | 2012-10-09 | 4.547 | 7,926,549 | +14,517 | 0.84% | 36,038,361 |
| 2012-10-10 | 2012-10-08 | 4.602 | 7,912,032 | -79,841 | 0.84% | 36,408,388 |
| 2012-10-09 | 2012-10-05 | 4.726 | 7,991,873 | -145,165 | 0.85% | 37,766,752 |
| 2012-10-05 | 2012-10-03 | 4.395 | 8,137,038 | +905,832 | 0.87% | 35,762,179 |
| 2012-10-04 | 2012-09-28 | 4.436 | 7,231,206 | +72,582 | 0.77% | 32,079,940 |
| 2012-09-28 | 2012-09-26 | 4.312 | 7,158,624 | +1,452 | 0.76% | 30,870,299 |
| 2012-09-27 | 2012-09-25 | 4.560 | 7,157,172 | +26,130 | 0.76% | 32,638,966 |
| 2012-09-26 | 2012-09-24 | 4.822 | 7,131,042 | +245,329 | 0.76% | 34,386,501 |
| 2012-09-25 | 2012-09-21 | 4.795 | 6,885,713 | -46,453 | 0.73% | 33,013,769 |
| 2012-09-24 | 2012-09-20 | 4.602 | 6,932,166 | -65,324 | 0.74% | 31,899,389 |
| 2012-09-21 | 2012-09-19 | 4.643 | 6,997,490 | -7,258 | 0.74% | 32,489,209 |
| 2012-09-20 | 2012-09-18 | 4.354 | 7,004,748 | +68,227 | 0.74% | 30,496,257 |
| 2012-09-19 | 2012-09-17 | 4.547 | 6,936,521 | +139,359 | 0.74% | 31,537,161 |
| 2012-09-18 | 2012-09-14 | 4.505 | 6,797,162 | -75,486 | 0.72% | 30,622,618 |
| 2012-09-17 | 2012-09-13 | 4.188 | 6,872,648 | +21,775 | 0.73% | 28,784,894 |
| 2012-09-13 | 2012-09-11 | 4.133 | 6,850,873 | +7,258 | 0.73% | 28,316,144 |
| 2012-09-12 | 2012-09-10 | 4.340 | 6,843,615 | -7,258 | 0.73% | 29,700,453 |
| 2012-09-10 | 2012-09-06 | 3.968 | 6,850,873 | +132,100 | 0.73% | 27,183,499 |
| 2012-09-07 | 2012-09-05 | 3.899 | 6,718,773 | +145,166 | 0.71% | 26,196,505 |
| 2012-09-06 | 2012-09-04 | 3.954 | 6,573,607 | +87,099 | 0.70% | 25,992,771 |
| 2012-09-05 | 2012-09-03 | 4.037 | 6,486,508 | +21,775 | 0.69% | 26,184,575 |
| 2012-09-04 | 2012-08-31 | 4.009 | 6,464,733 | +104,519 | 0.69% | 25,918,540 |
| 2012-09-03 | 2012-08-30 | 4.119 | 6,360,214 | +159,682 | 0.68% | 26,200,517 |
| 2012-08-27 | 2012-08-23 | 4.464 | 6,200,532 | +29,033 | 0.66% | 27,678,395 |
| 2012-08-24 | 2012-08-22 | 4.478 | 6,171,499 | +29,033 | 0.66% | 27,633,823 |
| 2012-08-23 | 2012-08-21 | 4.615 | 6,142,466 | -2,903 | 0.65% | 28,350,095 |
| 2012-08-21 | 2012-08-17 | 4.781 | 6,145,369 | +81,292 | 0.65% | 29,379,499 |
| 2012-08-17 | 2012-08-15 | 4.836 | 6,064,077 | -72,582 | 0.64% | 29,325,051 |
| 2012-08-16 | 2012-08-14 | 5.043 | 6,136,659 | +72,582 | 0.65% | 30,944,254 |
| 2012-08-14 | 2012-08-10 | 5.043 | 6,064,077 | -87,099 | 0.64% | 30,578,258 |
| 2012-08-13 | 2012-08-09 | 5.263 | 6,151,176 | -23,226 | 0.65% | 32,373,411 |
| 2012-08-10 | 2012-08-08 | 5.263 | 6,174,402 | +69,679 | 0.66% | 32,495,649 |
| 2012-08-09 | 2012-08-07 | 4.987 | 6,104,723 | -42,098 | 0.65% | 30,446,788 |
| 2012-08-08 | 2012-08-06 | 4.836 | 6,146,821 | +13,065 | 0.65% | 29,725,189 |
| 2012-08-06 | 2012-08-02 | 4.505 | 6,133,756 | -34,840 | 0.65% | 27,633,837 |
| 2012-08-03 | 2012-08-01 | 4.615 | 6,168,596 | +36,291 | 0.66% | 28,470,696 |
| 2012-07-27 | 2012-07-25 | 4.271 | 6,132,305 | +195,974 | 0.65% | 26,191,018 |
| 2012-07-26 | 2012-07-24 | 4.505 | 5,936,331 | -72,583 | 0.63% | 26,744,397 |
| 2012-07-24 | 2012-07-20 | 4.781 | 6,008,914 | +72,583 | 0.64% | 28,727,141 |
| 2012-07-23 | 2012-07-19 | 4.822 | 5,936,331 | +29,033 | 0.63% | 28,625,501 |
| 2012-07-20 | 2012-07-18 | 4.739 | 5,907,298 | -7,258 | 0.63% | 27,997,179 |
| 2012-07-19 | 2012-07-17 | 4.450 | 5,914,556 | +30,484 | 0.63% | 26,320,347 |
| 2012-07-17 | 2012-07-13 | 4.602 | 5,884,072 | -7,258 | 0.63% | 27,076,429 |
| 2012-07-16 | 2012-07-12 | 4.547 | 5,891,330 | +159,682 | 0.63% | 26,785,159 |
| 2012-07-13 | 2012-07-11 | 4.822 | 5,731,648 | +7,258 | 0.61% | 27,638,502 |
| 2012-07-12 | 2012-07-10 | 4.836 | 5,724,390 | +8,710 | 0.61% | 27,682,371 |
| 2012-07-11 | 2012-07-09 | 5.043 | 5,715,680 | -14,516 | 0.61% | 28,821,457 |
| 2012-07-06 | 2012-07-04 | 5.249 | 5,730,196 | +8,709 | 0.61% | 30,078,862 |
| 2012-07-04 | 2012-06-29 | 4.960 | 5,721,487 | +72,583 | 0.61% | 28,377,776 |
| 2012-07-03 | 2012-06-28 | 4.808 | 5,648,904 | +87,099 | 0.60% | 27,161,676 |
| 2012-06-28 | 2012-06-26 | 4.987 | 5,561,805 | +87,100 | 0.59% | 27,739,030 |
| 2012-06-27 | 2012-06-25 | 4.987 | 5,474,705 | +87,099 | 0.58% | 27,304,626 |
| 2012-06-19 | 2012-06-15 | 5.676 | 5,387,606 | +145,165 | 0.57% | 30,581,585 |
| 2012-06-13 | 2012-06-11 | 5.718 | 5,242,441 | -36,291 | 0.56% | 29,974,269 |
| 2012-06-12 | 2012-06-08 | 5.263 | 5,278,732 | -7,258 | 0.56% | 27,781,771 |
| 2012-06-08 | 2012-06-06 | 5.263 | 5,285,990 | -21,775 | 0.56% | 27,819,969 |
| 2012-06-07 | 2012-06-05 | 5.249 | 5,307,765 | +79,841 | 0.56% | 27,861,443 |
| 2012-06-06 | 2012-06-04 | 5.359 | 5,227,924 | +7,258 | 0.56% | 28,018,560 |
| 2012-06-01 | 2012-05-30 | 5.855 | 5,220,666 | +1,452 | 0.55% | 30,569,039 |
| 2012-05-30 | 2012-05-28 | 5.621 | 5,219,214 | -7,259 | 0.55% | 29,338,115 |
| 2012-05-24 | 2012-05-22 | 5.897 | 5,226,473 | +14,517 | 0.56% | 30,819,063 |
| 2012-05-22 | 2012-05-18 | 6.111 | 5,211,956 | +253,658 | 0.55% | 31,852,598 |
| 2012-05-21 | 2012-05-17 | 6.168 | 4,958,298 | -181,951 | 0.54% | 30,583,609 |
| 2012-05-18 | 2012-05-16 | 6.126 | 5,140,249 | +7,053 | 0.56% | 31,487,251 |
| 2012-05-16 | 2012-05-14 | 6.338 | 5,133,196 | +141,047 | 0.56% | 32,535,854 |
| 2012-05-15 | 2012-05-11 | 6.395 | 4,992,149 | +141,046 | 0.55% | 31,925,002 |
| 2012-05-11 | 2012-05-09 | 6.594 | 4,851,103 | +141,047 | 0.53% | 31,986,027 |
| 2012-05-10 | 2012-05-08 | 6.863 | 4,710,056 | +14,105 | 0.52% | 32,324,981 |
| 2012-05-07 | 2012-05-03 | 7.090 | 4,695,951 | -7,053 | 0.51% | 33,293,573 |
| 2012-05-04 | 2012-05-02 | 7.217 | 4,703,004 | +67,703 | 0.51% | 33,943,762 |
| 2012-05-02 | 2012-04-27 | 7.090 | 4,635,301 | +5,642 | 0.51% | 32,863,574 |
| 2012-04-30 | 2012-04-26 | 7.033 | 4,629,659 | +64,881 | 0.51% | 32,560,984 |
| 2012-04-17 | 2012-04-13 | 7.473 | 4,564,778 | -12,694 | 0.50% | 34,111,210 |
| 2012-04-16 | 2012-04-12 | 7.402 | 4,577,472 | +204,518 | 0.50% | 33,881,532 |
| 2012-04-13 | 2012-04-11 | 7.203 | 4,372,954 | +90,270 | 0.48% | 31,499,631 |
| 2012-04-12 | 2012-04-10 | 7.799 | 4,282,684 | -141,047 | 0.47% | 33,399,931 |
| 2012-04-11 | 2012-04-05 | 7.955 | 4,423,731 | +8,463 | 0.48% | 35,189,931 |
| 2012-04-10 | 2012-04-03 | 7.870 | 4,415,268 | +7,052 | 0.48% | 34,746,967 |
| 2012-04-02 | 2012-03-29 | 7.345 | 4,408,216 | -70,523 | 0.48% | 32,378,705 |
| 2012-03-30 | 2012-03-28 | 7.444 | 4,478,739 | -56,419 | 0.49% | 33,341,252 |
| 2012-03-28 | 2012-03-26 | 6.991 | 4,535,158 | +70,523 | 0.50% | 31,703,425 |
| 2012-03-23 | 2012-03-21 | 7.132 | 4,464,635 | +70,524 | 0.49% | 31,843,500 |
| 2012-03-22 | 2012-03-20 | 7.189 | 4,394,111 | -2,821 | 0.48% | 31,589,724 |
| 2012-03-21 | 2012-03-19 | 7.671 | 4,396,932 | -21,157 | 0.48% | 33,729,807 |
| 2012-03-20 | 2012-03-16 | 7.770 | 4,418,089 | +8,463 | 0.48% | 34,330,637 |
| 2012-03-19 | 2012-03-15 | 7.700 | 4,409,626 | -7,053 | 0.48% | 33,952,240 |
| 2012-03-15 | 2012-03-13 | 7.856 | 4,416,679 | +32,441 | 0.48% | 34,695,444 |
| 2012-03-13 | 2012-03-09 | 7.983 | 4,384,238 | +70,523 | 0.48% | 35,000,106 |
| 2012-03-12 | 2012-03-08 | 7.685 | 4,313,715 | +141,047 | 0.47% | 33,152,599 |
| 2012-03-08 | 2012-03-06 | 7.856 | 4,172,668 | -70,523 | 0.46% | 32,778,603 |
| 2012-03-06 | 2012-03-02 | 8.323 | 4,243,191 | -128,353 | 0.46% | 35,318,116 |
| 2012-03-02 | 2012-02-29 | 8.238 | 4,371,544 | +7,053 | 0.48% | 36,014,537 |
| 2012-02-29 | 2012-02-27 | 8.111 | 4,364,491 | +141,046 | 0.48% | 35,399,447 |
| 2012-02-28 | 2012-02-24 | 8.394 | 4,223,445 | -176,308 | 0.46% | 35,453,196 |
| 2012-02-27 | 2012-02-23 | 8.224 | 4,399,753 | -9,873 | 0.48% | 36,184,547 |
| 2012-02-23 | 2012-02-21 | 8.536 | 4,409,626 | -373,774 | 0.48% | 37,641,342 |
| 2012-02-21 | 2012-02-17 | 8.508 | 4,783,400 | +162,204 | 0.52% | 40,696,288 |
| 2012-02-20 | 2012-02-16 | 8.536 | 4,621,196 | -70,524 | 0.51% | 39,447,340 |
| 2012-02-17 | 2012-02-15 | 8.650 | 4,691,720 | +74,755 | 0.51% | 40,581,563 |
| 2012-02-16 | 2012-02-14 | 8.309 | 4,616,965 | -5,642 | 0.51% | 38,363,749 |
| 2012-02-15 | 2012-02-13 | 8.479 | 4,622,607 | -4,231 | 0.51% | 39,197,196 |
| 2012-02-14 | 2012-02-10 | 8.621 | 4,626,838 | +98,732 | 0.51% | 39,889,144 |
| 2012-02-13 | 2012-02-09 | 8.834 | 4,528,106 | +28,210 | 0.50% | 40,001,058 |
| 2012-02-10 | 2012-02-08 | 9.118 | 4,499,896 | +8,463 | 0.49% | 41,027,995 |
| 2012-02-09 | 2012-02-07 | 8.550 | 4,491,433 | -183,361 | 0.49% | 38,403,348 |
| 2012-02-08 | 2012-02-06 | 8.621 | 4,674,794 | -7,053 | 0.51% | 40,302,585 |
| 2012-02-06 | 2012-02-02 | 8.409 | 4,681,847 | +108,606 | 0.51% | 39,367,583 |
| 2012-02-03 | 2012-02-01 | 8.139 | 4,573,241 | -49,366 | 0.50% | 37,222,268 |
| 2012-01-31 | 2012-01-27 | 7.544 | 4,622,607 | +2,821 | 0.51% | 34,871,084 |
| 2012-01-30 | 2012-01-26 | 7.898 | 4,619,786 | -15,515 | 0.51% | 36,487,483 |
| 2012-01-27 | 2012-01-20 | 7.671 | 4,635,301 | +25,388 | 0.51% | 35,558,387 |
| 2012-01-26 | 2012-01-19 | 7.090 | 4,609,913 | -399,162 | 0.50% | 32,683,577 |
| 2012-01-20 | 2012-01-18 | 6.750 | 5,009,075 | +205,928 | 0.55% | 33,808,923 |
| 2012-01-19 | 2012-01-17 | 6.608 | 4,803,147 | +77,576 | 0.53% | 31,737,933 |
| 2012-01-18 | 2012-01-16 | 6.267 | 4,725,571 | +7,052 | 0.52% | 29,617,160 |
| 2012-01-17 | 2012-01-13 | 6.466 | 4,718,519 | -7,052 | 0.52% | 30,509,662 |
| 2012-01-16 | 2012-01-12 | 6.480 | 4,725,571 | +83,218 | 0.52% | 30,622,267 |
| 2012-01-13 | 2012-01-11 | 6.636 | 4,642,353 | +7,052 | 0.51% | 30,807,103 |
| 2012-01-12 | 2012-01-10 | 6.579 | 4,635,301 | +81,807 | 0.51% | 30,497,397 |
| 2012-01-06 | 2012-01-04 | 7.033 | 4,553,494 | +11,284 | 0.50% | 32,025,306 |
| 2012-01-05 | 2012-01-03 | 7.047 | 4,542,210 | +70,523 | 0.50% | 32,010,352 |
| 2011-12-28 | 2011-12-22 | 6.608 | 4,471,687 | -5,642 | 0.49% | 29,547,733 |
| 2011-12-21 | 2011-12-19 | 6.622 | 4,477,329 | +70,524 | 0.49% | 29,648,501 |
| 2011-12-19 | 2011-12-15 | 6.579 | 4,406,805 | -4,232 | 0.48% | 28,994,035 |
| 2011-12-14 | 2011-12-12 | 6.820 | 4,411,037 | -141,047 | 0.48% | 30,085,181 |
| 2011-12-13 | 2011-12-09 | 6.877 | 4,552,084 | -141,046 | 0.50% | 31,305,371 |
| 2011-12-12 | 2011-12-08 | 7.090 | 4,693,130 | -141,047 | 0.51% | 33,273,573 |
| 2011-12-09 | 2011-12-07 | 7.175 | 4,834,177 | +39,493 | 0.53% | 34,684,857 |
| 2011-12-07 | 2011-12-05 | 7.005 | 4,794,684 | +77,576 | 0.52% | 33,585,652 |
| 2011-12-06 | 2011-12-02 | 7.317 | 4,717,108 | +133,994 | 0.52% | 34,513,767 |
| 2011-12-05 | 2011-12-01 | 7.090 | 4,583,114 | +401,983 | 0.50% | 32,493,576 |
| 2011-12-02 | 2011-11-30 | 6.154 | 4,181,131 | -7,052 | 0.46% | 25,730,626 |
| 2011-11-30 | 2011-11-28 | 6.225 | 4,188,183 | -31,030 | 0.46% | 26,070,960 |
| 2011-11-29 | 2011-11-25 | 6.111 | 4,219,213 | +14,105 | 0.46% | 25,785,501 |
| 2011-11-28 | 2011-11-24 | 6.296 | 4,205,108 | -28,210 | 0.46% | 26,474,451 |
| 2011-11-25 | 2011-11-23 | 6.494 | 4,233,318 | +42,314 | 0.46% | 27,492,436 |
| 2011-11-24 | 2011-11-22 | 6.877 | 4,191,004 | +7,053 | 0.46% | 28,822,169 |
| 2011-11-23 | 2011-11-21 | 6.906 | 4,183,951 | +14,104 | 0.46% | 28,892,319 |
| 2011-11-22 | 2011-11-18 | 7.217 | 4,169,847 | -50,777 | 0.46% | 30,095,721 |
| 2011-11-21 | 2011-11-17 | 7.345 | 4,220,624 | +417,499 | 0.46% | 31,000,826 |
| 2011-11-18 | 2011-11-16 | 7.317 | 3,803,125 | -2,821 | 0.42% | 27,826,408 |
| 2011-11-15 | 2011-11-11 | 7.288 | 3,805,946 | +14,105 | 0.42% | 27,739,114 |
| 2011-11-14 | 2011-11-10 | 7.317 | 3,791,841 | +7,052 | 0.41% | 27,743,846 |
| 2011-11-11 | 2011-11-09 | 7.870 | 3,784,789 | +2,821 | 0.41% | 29,785,267 |
| 2011-11-10 | 2011-11-08 | 7.657 | 3,781,968 | +53,598 | 0.41% | 28,958,660 |
| 2011-11-09 | 2011-11-07 | 7.856 | 3,728,370 | +21,157 | 0.41% | 29,288,398 |
| 2011-11-08 | 2011-11-04 | 8.139 | 3,707,213 | +21,157 | 0.41% | 30,173,541 |
| 2011-11-07 | 2011-11-03 | 7.983 | 3,686,056 | +335,691 | 0.40% | 29,426,402 |
| 2011-11-04 | 2011-11-02 | 8.253 | 3,350,365 | +18,336 | 0.37% | 27,649,161 |
| 2011-11-03 | 2011-11-01 | 8.323 | 3,332,029 | -77,576 | 0.36% | 27,734,077 |
| 2011-11-02 | 2011-10-31 | 7.941 | 3,409,605 | +70,524 | 0.37% | 27,074,406 |
| 2011-11-01 | 2011-10-28 | 8.508 | 3,339,081 | +26,799 | 0.37% | 28,408,287 |
| 2011-10-31 | 2011-10-27 | 9.529 | 3,312,282 | +2,821 | 0.36% | 31,561,921 |
| 2011-10-28 | 2011-10-26 | 9.231 | 3,309,461 | -5,642 | 0.36% | 30,549,570 |
| 2011-10-27 | 2011-10-25 | 9.103 | 3,315,103 | -7,053 | 0.36% | 30,178,587 |
| 2011-10-26 | 2011-10-24 | 9.047 | 3,322,156 | -4,231 | 0.36% | 30,054,364 |
| 2011-10-25 | 2011-10-21 | 8.380 | 3,326,387 | +1,410 | 0.36% | 27,875,785 |
| 2011-10-24 | 2011-10-20 | 8.068 | 3,324,977 | +4,232 | 0.36% | 26,826,731 |
| 2011-10-21 | 2011-10-19 | 8.352 | 3,320,745 | +2,821 | 0.36% | 27,734,329 |
| 2011-10-20 | 2011-10-18 | 8.238 | 3,317,924 | +45,135 | 0.36% | 27,334,392 |
| 2011-10-19 | 2011-10-17 | 9.302 | 3,272,789 | -14,105 | 0.36% | 30,443,087 |
| 2011-10-18 | 2011-10-14 | 9.089 | 3,286,894 | +9,873 | 0.36% | 29,875,183 |
| 2011-10-17 | 2011-10-13 | 9.486 | 3,277,021 | -153,741 | 0.36% | 31,086,526 |
| 2011-10-13 | 2011-10-11 | 8.012 | 3,430,762 | +56,419 | 0.38% | 27,485,642 |
| 2011-10-11 | 2011-10-07 | 7.487 | 3,374,343 | -2,821 | 0.37% | 25,263,295 |
| 2011-10-10 | 2011-10-06 | 7.274 | 3,377,164 | -63,471 | 0.37% | 24,566,108 |
| 2011-10-07 | 2011-10-04 | 6.877 | 3,440,635 | -14,105 | 0.38% | 23,661,768 |
| 2011-10-06 | 2011-10-03 | 6.863 | 3,454,740 | -2,821 | 0.38% | 23,709,783 |
| 2011-10-04 | 2011-09-30 | 7.147 | 3,457,561 | +2,821 | 0.38% | 24,709,686 |
| 2011-10-03 | 2011-09-28 | 7.515 | 3,454,740 | -2,821 | 0.38% | 25,963,192 |
| 2011-09-30 | 2011-09-27 | 7.288 | 3,457,561 | -14,104 | 0.38% | 25,199,958 |
| 2011-09-28 | 2011-09-26 | 6.906 | 3,471,665 | -21,157 | 0.38% | 23,973,620 |
| 2011-09-27 | 2011-09-23 | 7.005 | 3,492,822 | +28,209 | 0.38% | 24,466,410 |
| 2011-09-26 | 2011-09-22 | 6.679 | 3,464,613 | +5,642 | 0.38% | 23,138,888 |
| 2011-09-22 | 2011-09-20 | 7.274 | 3,458,971 | -21,157 | 0.38% | 25,161,187 |
| 2011-09-21 | 2011-09-19 | 7.232 | 3,480,128 | +42,314 | 0.38% | 25,167,046 |
| 2011-09-20 | 2011-09-16 | 7.529 | 3,437,814 | +1,410 | 0.38% | 25,884,736 |
| 2011-09-19 | 2011-09-15 | 6.962 | 3,436,404 | -14,104 | 0.38% | 23,925,033 |
| 2011-09-16 | 2011-09-14 | 6.891 | 3,450,508 | -7,053 | 0.38% | 23,778,593 |
| 2011-09-14 | 2011-09-09 | 7.402 | 3,457,561 | -21,157 | 0.38% | 25,592,175 |
| 2011-09-02 | 2011-08-31 | 7.898 | 3,478,718 | +4,232 | 0.38% | 27,475,226 |
| 2011-08-26 | 2011-08-24 | 7.870 | 3,474,486 | -7,053 | 0.38% | 27,343,267 |
| 2011-08-25 | 2011-08-23 | 8.082 | 3,481,539 | -14,104 | 0.38% | 28,139,279 |
| 2011-08-23 | 2011-08-19 | 7.870 | 3,495,643 | -7,053 | 0.38% | 27,509,766 |
| 2011-08-22 | 2011-08-18 | 8.196 | 3,502,696 | -18,336 | 0.38% | 28,707,616 |
| 2011-08-19 | 2011-08-17 | 7.629 | 3,521,032 | -11,283 | 0.39% | 26,860,809 |
| 2011-08-17 | 2011-08-15 | 7.388 | 3,532,315 | -126,942 | 0.39% | 26,095,402 |
| 2011-08-15 | 2011-08-11 | 6.353 | 3,659,257 | +8,462 | 0.40% | 23,245,440 |
| 2011-08-11 | 2011-08-09 | 6.480 | 3,650,795 | -32,440 | 0.40% | 23,657,590 |
| 2011-08-10 | 2011-08-08 | 6.920 | 3,683,235 | +7,052 | 0.40% | 25,486,846 |
| 2011-08-09 | 2011-08-05 | 7.161 | 3,676,183 | +15,515 | 0.40% | 26,324,210 |
| 2011-08-08 | 2011-08-04 | 7.614 | 3,660,668 | +190,413 | 0.40% | 27,874,140 |
| 2011-08-04 | 2011-08-02 | 8.054 | 3,470,255 | +4,232 | 0.38% | 27,949,663 |
| 2011-08-03 | 2011-08-01 | 8.593 | 3,466,023 | +8,462 | 0.38% | 29,783,169 |
| 2011-08-02 | 2011-07-29 | 8.621 | 3,457,561 | +7,053 | 0.38% | 29,808,511 |
| 2011-08-01 | 2011-07-28 | 8.692 | 3,450,508 | +7,052 | 0.38% | 29,992,341 |
| 2011-07-29 | 2011-07-27 | 9.132 | 3,443,456 | -14,105 | 0.38% | 31,444,685 |
| 2011-07-19 | 2011-07-15 | 9.444 | 3,457,561 | +7,053 | 0.38% | 32,652,086 |
| 2011-07-18 | 2011-07-14 | 9.699 | 3,450,508 | +4,231 | 0.38% | 33,466,168 |
| 2011-07-13 | 2011-07-11 | 9.997 | 3,446,277 | +2,821 | 0.38% | 34,451,342 |
| 2011-07-12 | 2011-07-08 | 10.436 | 3,443,456 | +5,642 | 0.38% | 35,936,783 |
| 2011-07-08 | 2011-07-06 | 10.507 | 3,437,814 | -9,873 | 0.38% | 36,121,638 |
| 2011-07-07 | 2011-07-05 | 10.493 | 3,447,687 | -2,821 | 0.38% | 36,176,487 |
| 2011-07-06 | 2011-07-04 | 10.351 | 3,450,508 | +43,724 | 0.38% | 35,716,817 |
| 2011-07-05 | 2011-06-30 | 10.138 | 3,406,784 | -14,104 | 0.37% | 34,539,615 |
| 2011-06-29 | 2011-06-27 | 10.110 | 3,420,888 | +2,820 | 0.37% | 34,585,593 |
| 2011-06-28 | 2011-06-24 | 10.195 | 3,418,068 | +7,053 | 0.37% | 34,847,886 |
| 2011-06-27 | 2011-06-23 | 9.827 | 3,411,015 | +2,821 | 0.37% | 33,518,433 |
| 2011-06-22 | 2011-06-20 | 9.557 | 3,408,194 | +7,052 | 0.37% | 32,572,497 |
| 2011-06-21 | 2011-06-17 | 9.628 | 3,401,142 | -9,873 | 0.37% | 32,746,236 |
| 2011-06-08 | 2011-06-03 | 10.947 | 3,411,015 | +14,105 | 0.37% | 37,339,438 |
| 2011-06-07 | 2011-06-02 | 11.174 | 3,396,910 | -133,995 | 0.37% | 37,955,709 |
| 2011-06-02 | 2011-05-31 | 11.244 | 3,530,905 | +139,636 | 0.39% | 39,703,251 |
| 2011-05-30 | 2011-05-26 | 10.947 | 3,391,269 | -7,052 | 0.37% | 37,123,284 |
| 2011-05-27 | 2011-05-25 | 10.933 | 3,398,321 | +4,231 | 0.37% | 37,152,293 |
| 2011-05-17 | 2011-05-13 | 11.500 | 3,394,090 | +43,725 | 0.37% | 39,031,124 |
| 2011-05-16 | 2011-05-12 | 11.528 | 3,350,365 | -12,694 | 0.37% | 38,623,312 |
| 2011-05-13 | 2011-05-11 | 11.670 | 3,363,059 | -2,821 | 0.37% | 39,246,521 |
| 2011-05-11 | 2011-05-06 | 11.769 | 3,365,880 | -7,053 | 0.37% | 39,613,532 |
| 2011-05-06 | 2011-05-04 | 10.975 | 3,372,933 | +5,642 | 0.37% | 37,018,219 |
| 2011-05-05 | 2011-05-03 | 11.216 | 3,367,291 | -84,628 | 0.37% | 37,767,999 |
| 2011-05-04 | 2011-04-29 | 11.585 | 3,451,919 | +2,821 | 0.38% | 39,989,825 |
| 2011-05-03 | 2011-04-28 | 11.798 | 3,449,098 | -4,231 | 0.38% | 40,690,751 |
| 2011-04-29 | 2011-04-27 | 12.010 | 3,453,329 | -28,210 | 0.38% | 41,475,174 |
| 2011-04-28 | 2011-04-26 | 12.308 | 3,481,539 | +14,105 | 0.38% | 42,850,692 |
| 2011-04-27 | 2011-04-21 | 12.336 | 3,467,434 | +4,232 | 0.38% | 42,775,422 |
| 2011-04-26 | 2011-04-20 | 13.043 | 3,463,202 | +7,052 | 0.38% | 45,171,854 |
| 2011-04-21 | 2011-04-19 | 12.884 | 3,456,150 | +78,388 | 0.38% | 44,528,283 |
| 2011-04-20 | 2011-04-18 | 13.029 | 3,377,762 | +2,757 | 0.38% | 44,008,420 |
| 2011-04-19 | 2011-04-15 | 13.203 | 3,375,005 | -4,136 | 0.38% | 44,560,105 |
| 2011-04-15 | 2011-04-13 | 13.174 | 3,379,141 | +6,893 | 0.38% | 44,516,659 |
| 2011-04-13 | 2011-04-11 | 12.985 | 3,372,248 | +1,378 | 0.38% | 43,789,798 |
| 2011-04-12 | 2011-04-08 | 13.348 | 3,370,870 | -20,677 | 0.38% | 44,994,583 |
| 2011-04-11 | 2011-04-07 | 13.421 | 3,391,547 | +114,414 | 0.38% | 45,516,616 |
| 2011-04-08 | 2011-04-06 | 13.334 | 3,277,133 | +22,055 | 0.37% | 43,695,828 |
| 2011-04-07 | 2011-04-04 | 13.493 | 3,255,078 | -139,226 | 0.36% | 43,921,255 |
| 2011-04-06 | 2011-04-01 | 12.840 | 3,394,304 | -41,354 | 0.38% | 43,583,731 |
| 2011-04-01 | 2011-03-30 | 12.739 | 3,435,658 | -2,757 | 0.38% | 43,765,797 |
| 2011-03-30 | 2011-03-28 | 12.739 | 3,438,415 | -551,391 | 0.38% | 43,800,917 |
| 2011-03-28 | 2011-03-24 | 12.579 | 3,989,806 | -107,521 | 0.45% | 50,188,160 |
| 2011-03-25 | 2011-03-23 | 12.579 | 4,097,327 | +6,892 | 0.46% | 51,540,677 |
| 2011-03-23 | 2011-03-21 | 12.550 | 4,090,435 | +2,757 | 0.46% | 51,335,288 |
| 2011-03-21 | 2011-03-17 | 11.999 | 4,087,678 | -27,569 | 0.46% | 49,047,015 |
| 2011-03-18 | 2011-03-16 | 12.434 | 4,115,247 | -48,247 | 0.46% | 51,169,023 |
| 2011-03-17 | 2011-03-15 | 12.608 | 4,163,494 | -24,813 | 0.47% | 52,493,812 |
| 2011-03-08 | 2011-03-04 | 12.695 | 4,188,307 | -4,135 | 0.47% | 53,171,261 |
| 2011-03-03 | 2011-03-01 | 12.144 | 4,192,442 | -62,032 | 0.47% | 50,912,323 |
| 2011-03-01 | 2011-02-25 | 12.231 | 4,254,474 | -103,385 | 0.48% | 52,035,993 |
| 2011-02-28 | 2011-02-24 | 11.897 | 4,357,859 | -230,206 | 0.49% | 51,846,259 |
| 2011-02-25 | 2011-02-23 | 12.594 | 4,588,065 | +34,462 | 0.51% | 57,780,285 |
| 2011-02-24 | 2011-02-22 | 12.507 | 4,553,603 | +6,892 | 0.51% | 56,949,882 |
| 2011-02-23 | 2011-02-21 | 13.014 | 4,546,711 | -20,677 | 0.51% | 59,172,537 |
| 2011-02-22 | 2011-02-18 | 13.261 | 4,567,388 | +4,136 | 0.51% | 60,568,176 |
| 2011-02-21 | 2011-02-17 | 13.174 | 4,563,252 | +108,899 | 0.51% | 60,116,086 |
| 2011-02-18 | 2011-02-16 | 13.130 | 4,454,353 | +124,063 | 0.50% | 58,487,574 |
| 2011-02-17 | 2011-02-15 | 13.174 | 4,330,290 | +385,974 | 0.48% | 57,047,055 |
| 2011-02-16 | 2011-02-14 | 13.261 | 3,944,316 | +41,354 | 0.44% | 52,305,613 |
| 2011-02-15 | 2011-02-11 | 12.797 | 3,902,962 | -27,569 | 0.44% | 49,945,148 |
| 2011-02-14 | 2011-02-10 | 12.507 | 3,930,531 | +19,298 | 0.44% | 49,157,398 |
| 2011-02-11 | 2011-02-09 | 12.811 | 3,911,233 | -179,202 | 0.44% | 50,107,737 |
| 2011-02-10 | 2011-02-08 | 13.305 | 4,090,435 | -155,768 | 0.46% | 54,421,340 |
| 2011-02-09 | 2011-02-07 | 13.348 | 4,246,203 | +6,893 | 0.48% | 56,678,582 |
| 2011-02-08 | 2011-02-02 | 13.609 | 4,239,310 | +4,135 | 0.47% | 57,693,702 |
| 2011-02-01 | 2011-01-28 | 13.740 | 4,235,175 | +63,410 | 0.47% | 58,190,453 |
| 2011-01-31 | 2011-01-27 | 14.074 | 4,171,765 | +9,649 | 0.47% | 58,711,336 |
| 2011-01-28 | 2011-01-26 | 14.451 | 4,162,116 | +6,893 | 0.47% | 60,145,607 |
| 2011-01-27 | 2011-01-25 | 14.349 | 4,155,223 | +4,135 | 0.47% | 59,623,988 |
| 2011-01-26 | 2011-01-24 | 14.480 | 4,151,088 | +6,893 | 0.46% | 60,106,699 |
| 2011-01-25 | 2011-01-21 | 14.654 | 4,144,195 | +23,434 | 0.46% | 60,728,416 |
| 2011-01-24 | 2011-01-20 | 14.741 | 4,120,761 | +137,847 | 0.46% | 60,743,740 |
| 2011-01-21 | 2011-01-19 | 15.060 | 3,982,914 | +256,397 | 0.45% | 59,983,068 |
| 2011-01-20 | 2011-01-18 | 14.944 | 3,726,517 | +8,271 | 0.42% | 55,689,168 |
| 2011-01-19 | 2011-01-17 | 14.828 | 3,718,246 | -8,271 | 0.42% | 55,133,988 |
| 2011-01-18 | 2011-01-14 | 15.089 | 3,726,517 | +4,136 | 0.42% | 56,229,839 |
| 2011-01-17 | 2011-01-13 | 15.176 | 3,722,381 | +75,816 | 0.42% | 56,491,474 |
| 2011-01-14 | 2011-01-12 | 15.263 | 3,646,565 | +63,410 | 0.41% | 55,658,320 |
| 2011-01-13 | 2011-01-11 | 14.741 | 3,583,155 | +580,339 | 0.40% | 52,818,942 |
| 2011-01-12 | 2011-01-10 | 14.973 | 3,002,816 | +6,892 | 0.34% | 44,961,295 |
| 2011-01-11 | 2011-01-07 | 15.234 | 2,995,924 | +1,379 | 0.34% | 45,640,510 |
| 2011-01-10 | 2011-01-06 | 15.350 | 2,994,545 | +370,810 | 0.34% | 45,967,079 |
| 2011-01-07 | 2011-01-05 | 15.466 | 2,623,735 | +6,892 | 0.29% | 40,579,582 |
| 2011-01-06 | 2011-01-04 | 15.873 | 2,616,843 | +249,505 | 0.29% | 41,536,068 |
| 2011-01-05 | 2011-01-03 | 15.321 | 2,367,338 | +13,785 | 0.27% | 36,270,587 |
| 2011-01-04 | 2010-12-31 | 15.031 | 2,353,553 | -6,893 | 0.26% | 35,376,441 |
| 2010-12-29 | 2010-12-24 | 14.683 | 2,360,446 | +11,028 | 0.26% | 34,658,118 |
| 2010-12-28 | 2010-12-22 | 14.683 | 2,349,418 | +13,785 | 0.26% | 34,496,195 |
| 2010-12-23 | 2010-12-21 | 15.031 | 2,335,633 | +48,246 | 0.26% | 35,107,084 |
| 2010-12-20 | 2010-12-16 | 14.915 | 2,287,387 | -13,784 | 0.26% | 34,116,397 |
| 2010-12-17 | 2010-12-15 | 15.089 | 2,301,171 | +9,649 | 0.26% | 34,722,631 |
| 2010-12-15 | 2010-12-13 | 15.408 | 2,291,522 | -82,709 | 0.26% | 35,308,474 |
| 2010-12-10 | 2010-12-08 | 15.582 | 2,374,231 | +4,136 | 0.27% | 36,996,245 |
| 2010-12-09 | 2010-12-07 | 15.902 | 2,370,095 | +82,708 | 0.27% | 37,688,314 |
| 2010-12-07 | 2010-12-03 | 16.076 | 2,287,387 | +1,379 | 0.26% | 36,771,370 |
| 2010-12-06 | 2010-12-02 | 16.192 | 2,286,008 | +22,056 | 0.26% | 37,014,538 |
| 2010-12-03 | 2010-12-01 | 15.989 | 2,263,952 | +1,378 | 0.25% | 36,197,552 |
| 2010-12-02 | 2010-11-30 | 15.640 | 2,262,574 | -190,230 | 0.25% | 35,387,668 |
| 2010-11-30 | 2010-11-26 | 15.815 | 2,452,804 | -1,378 | 0.27% | 38,789,996 |
| 2010-11-29 | 2010-11-25 | 16.250 | 2,454,182 | -42,733 | 0.27% | 39,880,003 |
| 2010-11-26 | 2010-11-24 | 16.279 | 2,496,915 | +70,302 | 0.28% | 40,646,861 |
| 2010-11-25 | 2010-11-23 | 16.395 | 2,426,613 | -19,298 | 0.27% | 39,784,084 |
| 2010-11-24 | 2010-11-22 | 16.888 | 2,445,911 | +110,278 | 0.27% | 41,307,035 |
| 2010-11-23 | 2010-11-19 | 16.801 | 2,335,633 | +6,892 | 0.26% | 39,241,316 |
| 2010-11-22 | 2010-11-18 | 16.395 | 2,328,741 | +60,653 | 0.26% | 38,179,482 |
| 2010-11-19 | 2010-11-17 | 15.989 | 2,268,088 | +2,757 | 0.25% | 36,263,681 |
| 2010-11-18 | 2010-11-16 | 16.569 | 2,265,331 | -6,892 | 0.25% | 37,534,287 |
| 2010-11-17 | 2010-11-15 | 16.859 | 2,272,223 | +1,378 | 0.25% | 38,307,823 |
| 2010-11-16 | 2010-11-12 | 17.178 | 2,270,845 | -23,434 | 0.25% | 39,009,429 |
| 2010-11-11 | 2010-11-09 | 18.339 | 2,294,279 | -68,924 | 0.26% | 42,074,959 |
| 2010-11-10 | 2010-11-08 | 18.745 | 2,363,203 | +6,893 | 0.26% | 44,299,002 |
| 2010-11-09 | 2010-11-05 | 18.542 | 2,356,310 | -304,368 | 0.26% | 43,691,170 |
| 2010-11-08 | 2010-11-04 | 18.919 | 2,660,678 | +6,892 | 0.30% | 50,338,504 |
| 2010-11-05 | 2010-11-03 | 19.094 | 2,653,786 | +12,406 | 0.30% | 50,670,149 |
| 2010-11-04 | 2010-11-02 | 17.846 | 2,641,380 | -17,920 | 0.30% | 47,137,483 |
| 2010-11-03 | 2010-11-01 | 16.917 | 2,659,300 | -12,406 | 0.30% | 44,987,958 |
| 2010-11-02 | 2010-10-29 | 16.366 | 2,671,706 | -13,785 | 0.30% | 43,724,833 |
| 2010-10-29 | 2010-10-27 | 16.511 | 2,685,491 | +89,601 | 0.30% | 44,340,068 |
| 2010-10-28 | 2010-10-26 | 17.207 | 2,595,890 | +5,514 | 0.29% | 44,668,500 |
| 2010-10-27 | 2010-10-25 | 17.323 | 2,590,376 | +1,379 | 0.29% | 44,874,284 |
| 2010-10-26 | 2010-10-22 | 17.149 | 2,588,997 | -26,191 | 0.29% | 44,399,637 |
| 2010-10-25 | 2010-10-21 | 17.091 | 2,615,188 | -34,462 | 0.29% | 44,697,023 |
| 2010-10-22 | 2010-10-20 | 16.221 | 2,649,650 | +2,757 | 0.30% | 42,979,436 |
| 2010-10-21 | 2010-10-19 | 16.598 | 2,646,893 | -191,609 | 0.30% | 43,933,197 |
| 2010-10-19 | 2010-10-15 | 17.062 | 2,838,502 | -281,209 | 0.32% | 48,431,389 |
| 2010-10-18 | 2010-10-14 | 17.091 | 3,119,711 | +323,942 | 0.35% | 53,319,989 |
| 2010-10-15 | 2010-10-13 | 16.511 | 2,795,769 | -6,892 | 0.31% | 46,160,866 |
| 2010-10-13 | 2010-10-11 | 16.685 | 2,802,661 | +37,219 | 0.31% | 46,762,617 |
| 2010-10-12 | 2010-10-08 | 16.511 | 2,765,442 | -17,921 | 0.31% | 45,660,137 |
| 2010-10-11 | 2010-10-07 | 16.482 | 2,783,363 | -1,378 | 0.31% | 45,875,264 |
| 2010-10-08 | 2010-10-06 | 16.569 | 2,784,741 | +24,812 | 0.31% | 46,140,395 |
| 2010-10-05 | 2010-09-30 | 15.495 | 2,759,929 | -448,005 | 0.31% | 42,766,091 |
| 2010-09-29 | 2010-09-27 | 15.844 | 3,207,934 | -344,619 | 0.36% | 50,825,125 |
| 2010-09-28 | 2010-09-24 | 15.640 | 3,552,553 | +35,840 | 0.40% | 55,563,516 |
| 2010-09-27 | 2010-09-22 | 16.018 | 3,516,713 | +1,379 | 0.39% | 56,329,565 |
| 2010-09-24 | 2010-09-21 | 16.424 | 3,515,334 | -27,570 | 0.39% | 57,735,565 |
| 2010-09-22 | 2010-09-20 | 15.931 | 3,542,904 | +6,893 | 0.40% | 56,440,665 |
| 2010-09-21 | 2010-09-17 | 16.105 | 3,536,011 | -13,785 | 0.40% | 56,946,493 |
| 2010-09-20 | 2010-09-16 | 15.815 | 3,549,796 | +48,247 | 0.40% | 56,138,433 |
| 2010-09-16 | 2010-09-14 | 16.047 | 3,501,549 | +4,135 | 0.39% | 56,188,279 |
| 2010-09-15 | 2010-09-13 | 15.960 | 3,497,414 | -66,167 | 0.39% | 55,817,467 |
| 2010-09-13 | 2010-09-09 | 15.640 | 3,563,581 | +165,417 | 0.40% | 55,735,999 |
| 2010-09-10 | 2010-09-08 | 15.524 | 3,398,164 | +68,924 | 0.38% | 52,754,378 |
| 2010-09-09 | 2010-09-07 | 15.989 | 3,329,240 | +150,254 | 0.37% | 53,230,077 |
| 2010-09-08 | 2010-09-06 | 16.076 | 3,178,986 | +27,570 | 0.36% | 51,104,456 |
| 2010-09-06 | 2010-09-02 | 15.640 | 3,151,416 | -4,136 | 0.35% | 49,289,554 |
| 2010-09-03 | 2010-09-01 | 15.495 | 3,155,552 | -1,378 | 0.35% | 48,896,412 |
| 2010-09-02 | 2010-08-31 | 14.944 | 3,156,930 | -13,785 | 0.35% | 47,177,245 |
| 2010-09-01 | 2010-08-30 | 15.118 | 3,170,715 | -1,378 | 0.35% | 47,935,286 |
| 2010-08-31 | 2010-08-27 | 15.292 | 3,172,093 | -41,355 | 0.36% | 48,508,396 |
| 2010-08-30 | 2010-08-26 | 15.118 | 3,213,448 | -2,757 | 0.36% | 48,581,329 |
| 2010-08-27 | 2010-08-25 | 15.002 | 3,216,205 | +13,785 | 0.36% | 48,249,704 |
| 2010-08-26 | 2010-08-24 | 15.379 | 3,202,420 | +63,410 | 0.36% | 49,250,943 |
| 2010-08-25 | 2010-08-23 | 15.669 | 3,139,010 | +6,893 | 0.35% | 49,186,605 |
| 2010-08-23 | 2010-08-19 | 16.221 | 3,132,117 | -20,678 | 0.35% | 50,805,435 |
| 2010-08-20 | 2010-08-18 | 16.250 | 3,152,795 | -13,784 | 0.35% | 51,232,335 |
| 2010-08-18 | 2010-08-16 | 16.540 | 3,166,579 | -20,677 | 0.35% | 52,375,186 |
| 2010-08-17 | 2010-08-13 | 15.931 | 3,187,256 | +191,608 | 0.36% | 50,774,971 |
| 2010-08-16 | 2010-08-12 | 15.611 | 2,995,648 | +13,785 | 0.34% | 46,766,347 |
| 2010-08-12 | 2010-08-10 | 16.627 | 2,981,863 | -23,434 | 0.33% | 49,579,564 |
| 2010-08-11 | 2010-08-09 | 17.062 | 3,005,297 | -2,757 | 0.34% | 51,277,296 |
| 2010-08-09 | 2010-08-05 | 16.772 | 3,008,054 | -6,893 | 0.34% | 50,451,474 |
| 2010-08-06 | 2010-08-04 | 16.569 | 3,014,947 | -6,892 | 0.34% | 49,954,680 |
| 2010-08-05 | 2010-08-03 | 16.975 | 3,021,839 | -38,598 | 0.34% | 51,296,482 |
| 2010-08-04 | 2010-08-02 | 17.091 | 3,060,437 | -20,677 | 0.34% | 52,306,918 |
| 2010-08-03 | 2010-07-30 | 16.569 | 3,081,114 | -4,135 | 0.34% | 51,051,002 |
| 2010-07-30 | 2010-07-28 | 16.656 | 3,085,249 | -6,893 | 0.35% | 51,388,093 |
| 2010-07-29 | 2010-07-27 | 16.714 | 3,092,142 | -38,597 | 0.35% | 51,682,356 |
| 2010-07-28 | 2010-07-26 | 16.656 | 3,130,739 | -37,219 | 0.35% | 52,145,778 |
| 2010-07-27 | 2010-07-23 | 16.627 | 3,167,958 | -102,007 | 0.35% | 52,673,773 |
| 2010-07-26 | 2010-07-22 | 16.047 | 3,269,965 | -30,327 | 0.37% | 52,472,122 |
| 2010-07-23 | 2010-07-21 | 15.931 | 3,300,292 | +1,379 | 0.37% | 52,575,705 |
| 2010-07-19 | 2010-07-15 | 15.118 | 3,298,913 | -13,785 | 0.37% | 49,873,400 |
| 2010-07-16 | 2010-07-14 | 15.379 | 3,312,698 | +4,136 | 0.37% | 50,946,940 |
| 2010-07-15 | 2010-07-13 | 15.466 | 3,308,562 | -20,678 | 0.37% | 51,171,350 |
| 2010-07-13 | 2010-07-09 | 15.002 | 3,329,240 | +17,921 | 0.37% | 49,945,462 |
| 2010-07-12 | 2010-07-08 | 14.654 | 3,311,319 | -17,921 | 0.37% | 48,523,575 |
| 2010-07-09 | 2010-07-07 | 14.422 | 3,329,240 | -13,784 | 0.37% | 48,013,336 |
| 2010-07-08 | 2010-07-06 | 14.422 | 3,343,024 | +17,920 | 0.37% | 48,212,125 |
| 2010-07-06 | 2010-07-02 | 14.204 | 3,325,104 | -12,407 | 0.37% | 47,230,041 |
| 2010-07-02 | 2010-06-29 | 14.741 | 3,337,511 | +34,462 | 0.37% | 49,197,928 |
| 2010-06-28 | 2010-06-24 | 15.553 | 3,303,049 | +16,542 | 0.37% | 51,373,623 |
| 2010-06-25 | 2010-06-23 | 15.960 | 3,286,507 | -17,920 | 0.37% | 52,451,467 |
| 2010-06-23 | 2010-06-21 | 16.018 | 3,304,427 | -53,761 | 0.37% | 52,929,237 |
| 2010-06-22 | 2010-06-18 | 15.292 | 3,358,188 | +6,893 | 0.38% | 51,354,205 |
| 2010-06-21 | 2010-06-17 | 15.350 | 3,351,295 | -16,542 | 0.38% | 51,443,288 |
| 2010-06-18 | 2010-06-15 | 14.567 | 3,367,837 | -34,462 | 0.38% | 49,058,603 |
| 2010-06-17 | 2010-06-14 | 14.422 | 3,402,299 | -13,785 | 0.38% | 49,066,972 |
| 2010-06-15 | 2010-06-11 | 13.812 | 3,416,084 | +6,893 | 0.38% | 47,184,123 |
| 2010-06-14 | 2010-06-10 | 13.522 | 3,409,191 | +11,027 | 0.38% | 46,099,651 |
| 2010-06-11 | 2010-06-09 | 13.667 | 3,398,164 | +62,032 | 0.38% | 46,443,574 |
| 2010-06-10 | 2010-06-08 | 13.972 | 3,336,132 | +6,892 | 0.37% | 46,612,233 |
| 2010-06-09 | 2010-06-07 | 14.001 | 3,329,240 | -13,784 | 0.37% | 46,612,545 |
| 2010-06-08 | 2010-06-04 | 14.465 | 3,343,024 | +34,462 | 0.37% | 48,357,635 |
| 2010-06-07 | 2010-06-03 | 14.683 | 3,308,562 | +6,892 | 0.37% | 48,579,181 |
| 2010-06-01 | 2010-05-28 | 15.437 | 3,301,670 | +28,948 | 0.37% | 50,968,950 |
| 2010-05-31 | 2010-05-27 | 14.494 | 3,272,722 | -82,709 | 0.37% | 47,435,666 |
| 2010-05-28 | 2010-05-26 | 13.754 | 3,355,431 | -4,135 | 0.38% | 46,151,630 |
| 2010-05-27 | 2010-05-25 | 13.348 | 3,359,566 | +35,840 | 0.38% | 44,843,696 |
| 2010-05-26 | 2010-05-24 | 14.364 | 3,323,726 | -30,326 | 0.37% | 47,740,922 |
| 2010-05-25 | 2010-05-20 | 13.870 | 3,354,052 | +34,462 | 0.38% | 46,521,968 |
| 2010-05-24 | 2010-05-19 | 14.596 | 3,319,590 | +48,246 | 0.37% | 48,452,124 |
| 2010-05-19 | 2010-05-17 | 15.524 | 3,271,344 | +136,962 | 0.37% | 50,785,577 |
| 2010-05-17 | 2010-05-13 | 16.540 | 3,134,382 | +57,896 | 0.35% | 51,842,648 |
| 2010-05-13 | 2010-05-11 | 15.757 | 3,076,486 | -16,541 | 0.34% | 48,474,704 |
| 2010-05-12 | 2010-05-10 | 15.902 | 3,093,027 | -6,893 | 0.35% | 49,184,092 |
| 2010-05-11 | 2010-05-07 | 15.350 | 3,099,920 | +17,921 | 0.35% | 47,584,614 |
| 2010-05-10 | 2010-05-06 | 15.524 | 3,081,999 | -97,872 | 0.35% | 47,846,114 |
| 2010-05-07 | 2010-05-05 | 15.982 | 3,179,871 | -46,869 | 0.36% | 50,821,158 |
| 2010-05-06 | 2010-05-04 | 16.715 | 3,226,740 | +84,306 | 0.36% | 53,935,832 |
| 2010-05-05 | 2010-05-03 | 17.214 | 3,142,434 | +129,582 | 0.36% | 54,093,218 |
| 2010-05-04 | 2010-04-30 | 17.331 | 3,012,852 | +107,758 | 0.34% | 52,216,028 |
| 2010-05-03 | 2010-04-29 | 17.038 | 2,905,094 | +120,033 | 0.33% | 49,496,544 |
| 2010-04-30 | 2010-04-28 | 17.067 | 2,785,061 | +102,302 | 0.32% | 47,533,112 |
| 2010-04-29 | 2010-04-27 | 17.243 | 2,682,759 | -16,368 | 0.30% | 46,259,138 |
| 2010-04-28 | 2010-04-26 | 17.859 | 2,699,127 | +40,921 | 0.31% | 48,203,566 |
| 2010-04-26 | 2010-04-22 | 18.123 | 2,658,206 | +20,460 | 0.30% | 48,174,328 |
| 2010-04-23 | 2010-04-21 | 18.475 | 2,637,746 | -24,553 | 0.30% | 48,731,758 |
| 2010-04-22 | 2010-04-20 | 18.387 | 2,662,299 | +27,281 | 0.30% | 48,951,153 |
| 2010-04-21 | 2010-04-19 | 18.211 | 2,635,018 | +40,921 | 0.30% | 47,985,911 |
| 2010-04-20 | 2010-04-16 | 18.651 | 2,594,097 | -135,039 | 0.29% | 48,381,784 |
| 2010-04-19 | 2010-04-15 | 18.944 | 2,729,136 | +215,516 | 0.31% | 51,700,679 |
| 2010-04-16 | 2010-04-14 | 18.651 | 2,513,620 | -682 | 0.28% | 46,880,830 |
| 2010-04-15 | 2010-04-13 | 18.709 | 2,514,302 | -1,364 | 0.28% | 47,041,014 |
| 2010-04-14 | 2010-04-12 | 18.739 | 2,515,666 | -493,776 | 0.28% | 47,140,305 |
| 2010-04-13 | 2010-04-09 | 19.208 | 3,009,442 | -298,721 | 0.34% | 57,805,057 |
| 2010-04-12 | 2010-04-08 | 19.091 | 3,308,163 | -4,092 | 0.37% | 63,154,811 |
| 2010-04-09 | 2010-04-07 | 19.560 | 3,312,255 | -113,214 | 0.37% | 64,787,042 |
| 2010-04-08 | 2010-04-01 | 19.530 | 3,425,469 | -1,364 | 0.39% | 66,901,033 |
| 2010-04-07 | 2010-03-31 | 18.592 | 3,426,833 | +6,820 | 0.39% | 63,711,929 |
| 2010-04-01 | 2010-03-30 | 18.973 | 3,420,013 | +72,293 | 0.39% | 64,888,927 |
| 2010-03-31 | 2010-03-29 | 18.768 | 3,347,720 | -2,728 | 0.38% | 62,830,086 |
| 2010-03-30 | 2010-03-26 | 19.589 | 3,350,448 | +20,461 | 0.38% | 65,632,341 |
| 2010-03-29 | 2010-03-25 | 19.384 | 3,329,987 | +20,460 | 0.38% | 64,547,964 |
| 2010-03-26 | 2010-03-24 | 19.442 | 3,309,527 | -46,377 | 0.37% | 64,345,475 |
| 2010-03-25 | 2010-03-23 | 19.648 | 3,355,904 | -381,926 | 0.38% | 65,936,044 |
| 2010-03-24 | 2010-03-22 | 19.853 | 3,737,830 | -20,460 | 0.42% | 74,207,323 |
| 2010-03-23 | 2010-03-19 | 20.498 | 3,758,290 | -47,741 | 0.43% | 77,038,181 |
| 2010-03-22 | 2010-03-18 | 20.498 | 3,806,031 | -163,683 | 0.43% | 78,016,785 |
| 2010-03-19 | 2010-03-17 | 20.410 | 3,969,714 | +849,786 | 0.45% | 81,022,756 |
| 2010-03-17 | 2010-03-15 | 19.824 | 3,119,928 | -42,285 | 0.35% | 61,848,593 |
| 2010-03-16 | 2010-03-12 | 20.293 | 3,162,213 | -28,644 | 0.36% | 64,170,551 |
| 2010-03-15 | 2010-03-11 | 20.205 | 3,190,857 | +88,661 | 0.36% | 64,471,105 |
| 2010-03-12 | 2010-03-10 | 20.234 | 3,102,196 | -4,092 | 0.35% | 62,770,686 |
| 2010-03-11 | 2010-03-09 | 20.733 | 3,106,288 | -8,184 | 0.35% | 64,402,049 |
| 2010-03-10 | 2010-03-08 | 20.938 | 3,114,472 | -42,285 | 0.35% | 65,211,050 |
| 2010-03-09 | 2010-03-05 | 20.234 | 3,156,757 | +85,934 | 0.36% | 63,874,689 |
| 2010-03-08 | 2010-03-04 | 19.413 | 3,070,823 | -103,666 | 0.35% | 59,614,421 |
| 2010-03-04 | 2010-03-02 | 19.912 | 3,174,489 | +34,101 | 0.36% | 63,209,471 |
| 2010-03-03 | 2010-03-01 | 19.882 | 3,140,388 | +32,736 | 0.36% | 62,438,370 |
| 2010-03-02 | 2010-02-26 | 19.384 | 3,107,652 | +8,184 | 0.35% | 60,238,256 |
| 2010-03-01 | 2010-02-25 | 19.384 | 3,099,468 | -40,920 | 0.35% | 60,079,619 |
| 2010-02-26 | 2010-02-24 | 19.355 | 3,140,388 | -109,122 | 0.36% | 60,780,714 |
| 2010-02-25 | 2010-02-23 | 18.827 | 3,249,510 | +20,460 | 0.37% | 61,177,462 |
| 2010-02-23 | 2010-02-19 | 17.654 | 3,229,050 | -6,820 | 0.37% | 57,004,588 |
| 2010-02-22 | 2010-02-18 | 18.182 | 3,235,870 | +40,921 | 0.37% | 58,833,043 |
| 2010-02-19 | 2010-02-17 | 18.035 | 3,194,949 | +46,377 | 0.36% | 57,620,576 |
| 2010-02-18 | 2010-02-12 | 17.918 | 3,148,572 | +6,820 | 0.36% | 56,414,844 |
| 2010-02-17 | 2010-02-11 | 17.888 | 3,141,752 | -102,302 | 0.36% | 56,200,514 |
| 2010-02-12 | 2010-02-10 | 17.654 | 3,244,054 | -47,741 | 0.37% | 57,269,464 |
| 2010-02-11 | 2010-02-09 | 16.627 | 3,291,795 | +27,281 | 0.37% | 54,733,648 |
| 2010-02-09 | 2010-02-05 | 17.184 | 3,264,514 | +95,481 | 0.37% | 56,098,946 |
| 2010-02-05 | 2010-02-03 | 18.475 | 3,169,033 | +95,482 | 0.36% | 58,547,164 |
| 2010-02-04 | 2010-02-02 | 18.006 | 3,073,551 | +17,732 | 0.35% | 55,341,044 |
| 2010-02-03 | 2010-02-01 | 17.654 | 3,055,819 | -1,364 | 0.35% | 53,946,425 |
| 2010-02-02 | 2010-01-29 | 18.035 | 3,057,183 | -1,364 | 0.35% | 55,135,981 |
| 2010-02-01 | 2010-01-28 | 18.533 | 3,058,547 | -5,456 | 0.35% | 56,685,344 |
| 2010-01-29 | 2010-01-27 | 17.947 | 3,064,003 | +8,184 | 0.35% | 54,989,423 |
| 2010-01-28 | 2010-01-26 | 18.856 | 3,055,819 | -32,736 | 0.35% | 57,620,517 |
| 2010-01-27 | 2010-01-25 | 19.765 | 3,088,555 | +6,820 | 0.35% | 61,045,519 |
| 2010-01-26 | 2010-01-22 | 19.706 | 3,081,735 | -100,938 | 0.35% | 60,729,977 |
| 2010-01-25 | 2010-01-21 | 19.677 | 3,182,673 | +80,477 | 0.36% | 62,625,772 |
| 2010-01-22 | 2010-01-20 | 20.616 | 3,102,196 | +130,946 | 0.35% | 63,953,322 |
| 2010-01-21 | 2010-01-19 | 21.261 | 2,971,250 | +73,658 | 0.34% | 63,170,709 |
| 2010-01-20 | 2010-01-18 | 19.882 | 2,897,592 | +73,657 | 0.33% | 57,611,009 |
| 2010-01-19 | 2010-01-15 | 19.970 | 2,823,935 | +25,916 | 0.32% | 56,394,969 |
| 2010-01-18 | 2010-01-14 | 20.410 | 2,798,019 | +182,779 | 0.32% | 57,108,197 |
| 2010-01-15 | 2010-01-13 | 19.794 | 2,615,240 | +849,786 | 0.30% | 51,767,105 |
| 2010-01-14 | 2010-01-12 | 21.026 | 1,765,454 | +50,469 | 0.20% | 37,120,525 |
| 2010-01-13 | 2010-01-11 | 21.994 | 1,714,985 | -65,473 | 0.19% | 37,718,998 |
| 2010-01-12 | 2010-01-08 | 19.970 | 1,780,458 | +12,276 | 0.20% | 35,556,369 |
| 2010-01-11 | 2010-01-07 | 19.677 | 1,768,182 | -1,364 | 0.20% | 34,792,692 |
| 2010-01-08 | 2010-01-06 | 19.501 | 1,769,546 | -30,008 | 0.20% | 34,508,180 |
| 2010-01-07 | 2010-01-05 | 18.533 | 1,799,554 | -23,189 | 0.20% | 33,351,895 |
| 2010-01-06 | 2010-01-04 | 17.507 | 1,822,743 | -27,280 | 0.21% | 31,910,846 |
| 2010-01-05 | 2009-12-31 | 17.096 | 1,850,023 | -20,461 | 0.21% | 31,628,911 |
| 2010-01-04 | 2009-12-29 | 16.833 | 1,870,484 | +54,561 | 0.21% | 31,485,054 |
| 2009-12-30 | 2009-12-28 | 16.891 | 1,815,923 | +20,461 | 0.21% | 30,673,156 |
| 2009-12-29 | 2009-12-24 | 16.921 | 1,795,462 | +6,820 | 0.20% | 30,380,197 |
| 2009-12-28 | 2009-12-22 | 16.041 | 1,788,642 | -12,277 | 0.20% | 28,691,239 |
| 2009-12-23 | 2009-12-21 | 15.894 | 1,800,919 | +13,641 | 0.20% | 28,624,112 |
| 2009-12-22 | 2009-12-18 | 16.305 | 1,787,278 | +70,929 | 0.20% | 29,141,067 |
| 2009-12-21 | 2009-12-17 | 16.833 | 1,716,349 | -16,368 | 0.19% | 28,890,566 |
| 2009-12-18 | 2009-12-16 | 17.654 | 1,732,717 | +6,820 | 0.20% | 30,588,817 |
| 2009-12-16 | 2009-12-14 | 18.709 | 1,725,897 | +117,306 | 0.20% | 32,290,451 |
| 2009-12-15 | 2009-12-11 | 18.416 | 1,608,591 | +5,456 | 0.18% | 29,624,009 |
| 2009-12-14 | 2009-12-10 | 18.357 | 1,603,135 | +42,284 | 0.18% | 29,429,507 |
| 2009-12-10 | 2009-12-08 | 18.475 | 1,560,851 | +6,821 | 0.18% | 28,836,367 |
| 2009-12-09 | 2009-12-07 | 18.269 | 1,554,030 | +27,280 | 0.18% | 28,391,347 |
| 2009-12-08 | 2009-12-04 | 18.182 | 1,526,750 | +331,457 | 0.17% | 27,758,639 |
| 2009-12-07 | 2009-12-03 | 18.123 | 1,195,293 | +53,197 | 0.14% | 21,662,142 |
| 2009-12-04 | 2009-12-02 | 17.184 | 1,142,096 | +40,921 | 0.13% | 19,626,316 |
| 2009-12-03 | 2009-12-01 | 16.891 | 1,101,175 | -27,281 | 0.12% | 18,600,190 |
| 2009-12-01 | 2009-11-27 | 16.129 | 1,128,456 | +8,185 | 0.13% | 18,200,607 |
| 2009-11-27 | 2009-11-25 | 17.654 | 1,120,271 | -6,821 | 0.13% | 19,776,896 |
| 2009-11-26 | 2009-11-24 | 17.360 | 1,127,092 | +4,093 | 0.13% | 19,566,792 |
| 2009-11-25 | 2009-11-23 | 17.947 | 1,122,999 | -1,364 | 0.13% | 20,154,375 |
| 2009-11-24 | 2009-11-20 | 18.006 | 1,124,363 | -6,821 | 0.13% | 20,244,799 |
| 2009-11-20 | 2009-11-18 | 18.182 | 1,131,184 | -46,376 | 0.13% | 20,566,647 |
| 2009-11-19 | 2009-11-17 | 17.214 | 1,177,560 | +6,820 | 0.13% | 20,270,278 |
| 2009-11-18 | 2009-11-16 | 17.302 | 1,170,740 | -17,733 | 0.13% | 20,255,876 |
| 2009-11-17 | 2009-11-13 | 16.891 | 1,188,473 | -17,732 | 0.13% | 20,074,760 |
| 2009-11-16 | 2009-11-12 | 16.862 | 1,206,205 | -58,653 | 0.14% | 20,338,903 |
| 2009-11-13 | 2009-11-11 | 16.979 | 1,264,858 | +6,820 | 0.14% | 21,476,272 |
| 2009-11-12 | 2009-11-10 | 16.451 | 1,258,038 | +61,381 | 0.14% | 20,696,417 |
| 2009-11-09 | 2009-11-05 | 15.982 | 1,196,657 | +1,364 | 0.14% | 19,125,145 |
| 2009-11-04 | 2009-11-02 | 16.129 | 1,195,293 | +88,662 | 0.14% | 19,278,606 |
| 2009-11-03 | 2009-10-30 | 16.451 | 1,106,631 | -40,921 | 0.13% | 18,205,569 |
| 2009-11-02 | 2009-10-29 | 15.630 | 1,147,552 | +40,921 | 0.13% | 17,936,518 |
| 2009-10-29 | 2009-10-27 | 16.158 | 1,106,631 | +17,732 | 0.13% | 17,881,049 |
| 2009-10-28 | 2009-10-23 | 17.096 | 1,088,899 | -45,013 | 0.12% | 18,616,357 |
| 2009-10-27 | 2009-10-22 | 17.566 | 1,133,912 | -772,036 | 0.13% | 19,917,954 |
| 2009-10-23 | 2009-10-21 | 17.390 | 1,905,948 | -5,456 | 0.22% | 33,143,952 |
| 2009-10-20 | 2009-10-16 | 17.009 | 1,911,404 | -28,645 | 0.22% | 32,510,155 |
| 2009-10-19 | 2009-10-15 | 17.126 | 1,940,049 | -27,280 | 0.22% | 33,224,932 |
| 2009-10-16 | 2009-10-14 | 17.155 | 1,967,329 | -6,820 | 0.22% | 33,749,816 |
| 2009-10-15 | 2009-10-13 | 16.862 | 1,974,149 | -6,820 | 0.22% | 33,287,894 |
| 2009-10-14 | 2009-10-12 | 16.657 | 1,980,969 | -72,294 | 0.22% | 32,996,249 |
| 2009-10-13 | 2009-10-09 | 16.745 | 2,053,263 | -61,381 | 0.23% | 34,381,058 |
| 2009-10-12 | 2009-10-08 | 16.070 | 2,114,644 | -106,393 | 0.24% | 33,982,582 |
| 2009-10-09 | 2009-10-07 | 15.777 | 2,221,037 | -451,492 | 0.25% | 35,041,011 |
| 2009-10-08 | 2009-10-06 | 14.838 | 2,672,529 | -136,402 | 0.30% | 39,656,237 |
| 2009-10-07 | 2009-10-05 | 13.812 | 2,808,931 | -166,411 | 0.32% | 38,797,213 |
| 2009-10-06 | 2009-10-02 | 13.856 | 2,975,342 | +156,863 | 0.34% | 41,226,575 |
| 2009-10-02 | 2009-09-29 | 14.516 | 2,818,479 | -27,281 | 0.32% | 40,912,739 |
| 2009-09-30 | 2009-09-28 | 14.076 | 2,845,760 | +70,930 | 0.32% | 40,056,967 |
| 2009-09-29 | 2009-09-25 | 14.531 | 2,774,830 | +60,017 | 0.31% | 40,319,821 |
| 2009-09-28 | 2009-09-24 | 14.721 | 2,714,813 | +30,008 | 0.31% | 39,965,218 |
| 2009-09-25 | 2009-09-23 | 15.190 | 2,684,805 | +10,912 | 0.30% | 40,783,178 |
| 2009-09-24 | 2009-09-22 | 15.132 | 2,673,893 | -55,925 | 0.30% | 40,460,596 |
| 2009-09-23 | 2009-09-21 | 14.956 | 2,729,818 | -32,736 | 0.31% | 40,826,526 |
| 2009-09-22 | 2009-09-18 | 15.249 | 2,762,554 | +34,100 | 0.31% | 42,126,238 |
| 2009-09-21 | 2009-09-17 | 15.865 | 2,728,454 | -83,205 | 0.31% | 43,286,498 |
| 2009-09-18 | 2009-09-16 | 15.484 | 2,811,659 | +8,184 | 0.32% | 43,534,657 |
| 2009-09-16 | 2009-09-14 | 15.044 | 2,803,475 | +68,201 | 0.32% | 42,174,759 |
| 2009-09-15 | 2009-09-11 | 15.425 | 2,735,274 | -23,188 | 0.31% | 42,191,516 |
| 2009-09-14 | 2009-09-10 | 15.014 | 2,758,462 | +2,728 | 0.31% | 41,416,703 |
| 2009-09-11 | 2009-09-09 | 15.161 | 2,755,734 | -12,276 | 0.31% | 41,779,803 |
| 2009-09-10 | 2009-09-08 | 15.689 | 2,768,010 | -61,381 | 0.31% | 43,427,016 |
| 2009-09-09 | 2009-09-07 | 15.484 | 2,829,391 | -13,640 | 0.32% | 43,809,212 |
| 2009-09-08 | 2009-09-04 | 15.249 | 2,843,031 | -81,842 | 0.32% | 43,353,433 |
| 2009-09-07 | 2009-09-03 | 15.014 | 2,924,873 | +88,662 | 0.33% | 43,915,267 |
| 2009-09-04 | 2009-09-02 | 14.355 | 2,836,211 | +20,460 | 0.32% | 40,712,689 |
| 2009-09-03 | 2009-09-01 | 14.369 | 2,815,751 | +68,201 | 0.32% | 40,460,280 |
| 2009-09-02 | 2009-08-31 | 14.237 | 2,747,550 | +32,737 | 0.31% | 39,117,707 |
| 2009-09-01 | 2009-08-28 | 15.073 | 2,714,813 | -436,487 | 0.31% | 40,920,562 |
| 2009-08-31 | 2009-08-27 | 15.044 | 3,151,300 | -6,821 | 0.36% | 47,407,349 |
| 2009-08-28 | 2009-08-26 | 15.396 | 3,158,121 | -98,209 | 0.36% | 48,621,306 |
| 2009-08-26 | 2009-08-24 | 15.806 | 3,256,330 | -20,461 | 0.37% | 51,470,185 |
| 2009-08-25 | 2009-08-21 | 15.014 | 3,276,791 | +197,784 | 0.37% | 49,199,111 |
| 2009-08-24 | 2009-08-20 | 14.926 | 3,079,007 | +350,553 | 0.35% | 45,958,623 |
| 2009-08-21 | 2009-08-19 | 14.516 | 2,728,454 | +46,377 | 0.31% | 39,605,946 |
| 2009-08-20 | 2009-08-18 | 15.073 | 2,682,077 | +159,591 | 0.30% | 40,427,130 |
| 2009-08-19 | 2009-08-17 | 15.220 | 2,522,486 | -294,629 | 0.29% | 38,391,464 |
| 2009-08-18 | 2009-08-14 | 16.011 | 2,817,115 | +12,276 | 0.32% | 45,106,151 |
| 2009-08-17 | 2009-08-13 | 16.246 | 2,804,839 | +16,368 | 0.32% | 45,567,611 |
| 2009-08-14 | 2009-08-12 | 15.982 | 2,788,471 | -27,280 | 0.32% | 44,565,747 |
| 2009-08-13 | 2009-08-11 | 16.539 | 2,815,751 | +47,741 | 0.32% | 46,570,608 |
| 2009-08-12 | 2009-08-10 | 16.686 | 2,768,010 | +84,569 | 0.31% | 46,186,864 |
| 2009-08-11 | 2009-08-07 | 16.334 | 2,683,441 | +21,824 | 0.30% | 43,831,446 |
| 2009-08-10 | 2009-08-06 | 17.800 | 2,661,617 | -88,661 | 0.30% | 47,377,573 |
| 2009-08-07 | 2009-08-05 | 18.035 | 2,750,278 | -115,942 | 0.31% | 49,600,981 |
| 2009-08-06 | 2009-08-04 | 18.299 | 2,866,220 | -42,285 | 0.32% | 52,448,451 |
| 2009-08-05 | 2009-08-03 | 18.211 | 2,908,505 | +208,696 | 0.33% | 52,966,341 |
| 2009-08-04 | 2009-07-31 | 17.214 | 2,699,809 | +421,483 | 0.31% | 46,473,962 |
| 2009-08-03 | 2009-07-30 | 16.774 | 2,278,326 | +109,121 | 0.26% | 38,216,459 |
| 2009-07-31 | 2009-07-29 | 17.214 | 2,169,205 | +39,557 | 0.25% | 37,340,253 |
| 2009-07-30 | 2009-07-28 | 18.182 | 2,129,648 | -122,762 | 0.24% | 38,720,243 |
| 2009-07-29 | 2009-07-27 | 17.712 | 2,252,410 | +407,843 | 0.25% | 39,895,411 |
| 2009-07-28 | 2009-07-24 | 16.745 | 1,844,567 | -91,390 | 0.21% | 30,886,528 |
| 2009-07-27 | 2009-07-23 | 16.510 | 1,935,957 | -136,402 | 0.22% | 31,962,641 |
| 2009-07-24 | 2009-07-22 | 16.363 | 2,072,359 | -290,537 | 0.23% | 33,910,777 |
| 2009-07-23 | 2009-07-21 | 16.334 | 2,362,896 | -115,942 | 0.27% | 38,595,650 |
| 2009-07-22 | 2009-07-20 | 16.657 | 2,478,838 | -810,229 | 0.28% | 41,289,064 |
| 2009-07-21 | 2009-07-17 | 15.660 | 3,289,067 | -83,205 | 0.37% | 51,505,372 |
| 2009-07-20 | 2009-07-16 | 15.308 | 3,372,272 | +391,474 | 0.38% | 51,621,623 |
| 2009-07-17 | 2009-07-15 | 14.838 | 2,980,798 | -36,828 | 0.34% | 44,230,476 |
| 2009-07-16 | 2009-07-14 | 13.607 | 3,017,626 | -422,847 | 0.34% | 41,060,284 |
| 2009-07-15 | 2009-07-13 | 12.800 | 3,440,473 | +350,554 | 0.39% | 44,039,356 |
| 2009-07-14 | 2009-07-10 | 13.490 | 3,089,919 | +12,276 | 0.35% | 41,681,513 |
| 2009-07-13 | 2009-07-09 | 13.841 | 3,077,643 | +28,644 | 0.35% | 42,598,940 |
| 2009-07-10 | 2009-07-08 | 13.665 | 3,048,999 | +88,662 | 0.34% | 41,665,994 |
| 2009-07-09 | 2009-07-07 | 14.223 | 2,960,337 | -53,197 | 0.33% | 42,103,815 |
| 2009-07-08 | 2009-07-06 | 14.589 | 3,013,534 | -77,750 | 0.34% | 43,965,066 |
| 2009-07-07 | 2009-07-03 | 14.428 | 3,091,284 | +525,149 | 0.35% | 44,600,791 |
| 2009-07-06 | 2009-07-02 | 14.926 | 2,566,135 | -145,950 | 0.29% | 38,303,269 |
| 2009-07-03 | 2009-06-30 | 14.663 | 2,712,085 | +75,021 | 0.31% | 39,765,995 |
| 2009-07-02 | 2009-06-29 | 15.161 | 2,637,064 | +268,712 | 0.30% | 39,980,642 |
| 2009-06-30 | 2009-06-26 | 15.161 | 2,368,352 | +13,640 | 0.27% | 35,906,688 |
| 2009-06-29 | 2009-06-25 | 14.032 | 2,354,712 | -92,753 | 0.27% | 33,041,389 |
| 2009-06-26 | 2009-06-24 | 14.135 | 2,447,465 | +156,863 | 0.28% | 34,594,104 |
| 2009-06-25 | 2009-06-23 | 14.091 | 2,290,602 | +407,842 | 0.26% | 32,276,139 |
| 2009-06-24 | 2009-06-22 | 14.985 | 1,882,760 | +20,460 | 0.21% | 28,213,334 |
| 2009-06-23 | 2009-06-19 | 14.750 | 1,862,300 | +31,373 | 0.21% | 27,469,843 |
| 2009-06-22 | 2009-06-18 | 14.868 | 1,830,927 | +70,929 | 0.21% | 27,221,844 |
| 2009-06-19 | 2009-06-17 | 14.956 | 1,759,998 | +324,637 | 0.20% | 26,322,122 |
| 2009-06-18 | 2009-06-16 | 15.601 | 1,435,361 | -140,494 | 0.16% | 22,392,951 |
| 2009-06-17 | 2009-06-15 | 16.422 | 1,575,855 | -394,202 | 0.18% | 25,878,723 |
| 2009-06-16 | 2009-06-12 | 16.334 | 1,970,057 | -72,293 | 0.22% | 32,179,000 |
| 2009-06-15 | 2009-06-11 | 16.510 | 2,042,350 | -177,594 | 0.23% | 33,719,189 |
| 2009-06-12 | 2009-06-10 | 16.745 | 2,219,944 | +50,469 | 0.25% | 37,172,064 |
| 2009-06-11 | 2009-06-09 | 15.366 | 2,169,475 | -21,825 | 0.25% | 33,336,845 |
| 2009-06-10 | 2009-06-08 | 16.070 | 2,191,300 | -54,697 | 0.25% | 35,214,453 |
| 2009-06-09 | 2009-06-05 | 16.422 | 2,245,997 | -32,600 | 0.25% | 36,883,808 |
| 2009-06-08 | 2009-06-04 | 16.891 | 2,278,597 | +1,088,490 | 0.26% | 38,488,285 |
| 2009-06-05 | 2009-06-03 | 18.064 | 1,190,107 | -103,666 | 0.13% | 21,498,357 |
| 2009-06-04 | 2009-06-02 | 16.774 | 1,293,773 | -210,059 | 0.15% | 21,701,646 |
| 2009-06-03 | 2009-06-01 | 17.830 | 1,503,832 | +394,202 | 0.17% | 26,812,756 |
| 2009-06-02 | 2009-05-29 | 16.803 | 1,109,630 | -92,754 | 0.13% | 18,645,385 |
| 2009-06-01 | 2009-05-27 | 15.630 | 1,202,384 | -62,745 | 0.14% | 18,793,555 |
| 2009-05-29 | 2009-05-26 | 14.369 | 1,265,129 | +54,561 | 0.14% | 18,178,977 |
| 2009-05-27 | 2009-05-25 | 14.868 | 1,210,568 | +68,201 | 0.14% | 17,998,475 |
| 2009-05-26 | 2009-05-22 | 14.926 | 1,142,367 | +61,381 | 0.13% | 17,051,476 |
| 2009-05-25 | 2009-05-21 | 15.425 | 1,080,986 | +10,913 | 0.12% | 16,674,175 |
| 2009-05-22 | 2009-05-20 | 15.923 | 1,070,073 | -24,553 | 0.12% | 17,039,302 |
| 2009-05-21 | 2009-05-19 | 16.422 | 1,094,626 | -21,824 | 0.12% | 17,975,970 |
| 2009-05-20 | 2009-05-18 | 15.366 | 1,116,450 | +110,486 | 0.13% | 17,155,727 |
| 2009-05-19 | 2009-05-15 | 15.630 | 1,005,964 | -20,461 | 0.11% | 15,723,463 |
| 2009-05-18 | 2009-05-14 | 15.161 | 1,026,425 | -19,096 | 0.12% | 15,561,674 |
| 2009-05-15 | 2009-05-13 | 15.249 | 1,045,521 | -30,008 | 0.12% | 15,943,169 |
| 2009-05-14 | 2009-05-12 | 15.014 | 1,075,529 | +34,100 | 0.12% | 16,148,442 |
| 2009-05-13 | 2009-05-11 | 15.132 | 1,041,429 | -27,280 | 0.12% | 15,758,611 |
| 2009-05-12 | 2009-05-08 | 17.038 | 1,068,709 | -28,645 | 0.12% | 18,208,499 |
| 2009-05-11 | 2009-05-07 | 16.129 | 1,097,354 | -60,017 | 0.12% | 17,698,970 |
| 2009-05-08 | 2009-05-06 | 15.572 | 1,157,371 | -140,494 | 0.13% | 18,022,111 |
| 2009-05-07 | 2009-05-05 | 14.428 | 1,297,865 | -107,758 | 0.15% | 18,725,489 |
| 2009-05-06 | 2009-05-04 | 14.399 | 1,405,623 | -115,942 | 0.16% | 20,238,993 |
| 2009-05-05 | 2009-04-30 | 13.167 | 1,521,565 | +6,820 | 0.17% | 20,034,357 |
| 2009-05-04 | 2009-04-29 | 12.624 | 1,514,745 | +53,197 | 0.17% | 19,122,789 |
| 2009-04-30 | 2009-04-28 | 11.525 | 1,461,548 | +23,189 | 0.17% | 16,843,959 |
| 2009-04-29 | 2009-04-27 | 11.994 | 1,438,359 | -46,377 | 0.16% | 17,251,591 |
| 2009-04-28 | 2009-04-24 | 13.314 | 1,484,736 | -31,373 | 0.17% | 19,767,131 |
| 2009-04-27 | 2009-04-23 | 12.742 | 1,516,109 | +118,670 | 0.17% | 19,317,849 |
| 2009-04-24 | 2009-04-22 | 12.859 | 1,397,439 | +65,473 | 0.16% | 17,969,708 |
| 2009-04-23 | 2009-04-21 | 14.682 | 1,331,966 | +72,294 | 0.15% | 19,555,920 |
| 2009-04-22 | 2009-04-20 | 14.819 | 1,259,672 | +76,024 | 0.14% | 18,666,809 |
| 2009-04-21 | 2009-04-17 | 14.408 | 1,183,648 | +89,481 | 0.14% | 17,054,496 |
| 2009-04-20 | 2009-04-16 | 15.472 | 1,094,167 | -6,579 | 0.13% | 16,929,315 |
| 2009-04-17 | 2009-04-15 | 15.716 | 1,100,746 | -32,898 | 0.13% | 17,298,786 |
| 2009-04-16 | 2009-04-14 | 14.439 | 1,133,644 | -47,372 | 0.13% | 16,368,477 |
| 2009-04-15 | 2009-04-09 | 12.326 | 1,181,016 | +51,320 | 0.14% | 14,557,427 |
| 2009-04-14 | 2009-04-08 | 11.764 | 1,129,696 | +131,590 | 0.13% | 13,289,558 |
| 2009-04-09 | 2009-04-07 | 12.615 | 998,106 | -56,584 | 0.12% | 12,591,073 |
| 2009-04-08 | 2009-04-06 | 13.177 | 1,054,690 | +1,316 | 0.12% | 13,897,987 |
| 2009-04-07 | 2009-04-03 | 12.691 | 1,053,374 | -52,636 | 0.12% | 13,368,327 |
| 2009-04-06 | 2009-04-02 | 12.220 | 1,106,010 | -39,477 | 0.13% | 13,515,219 |
| 2009-04-03 | 2009-04-01 | 11.323 | 1,145,487 | -1,316 | 0.13% | 12,970,431 |
| 2009-04-02 | 2009-03-31 | 11.156 | 1,146,803 | +65,795 | 0.13% | 12,793,603 |
| 2009-04-01 | 2009-03-30 | 10.943 | 1,081,008 | -2,631 | 0.13% | 11,829,582 |
| 2009-03-31 | 2009-03-27 | 12.569 | 1,083,639 | +11,843 | 0.13% | 13,620,659 |
| 2009-03-30 | 2009-03-26 | 12.539 | 1,071,796 | +48,688 | 0.13% | 13,439,220 |
| 2009-03-27 | 2009-03-25 | 11.992 | 1,023,108 | -92,113 | 0.12% | 12,268,924 |
| 2009-03-26 | 2009-03-24 | 12.083 | 1,115,221 | -125,010 | 0.13% | 13,475,226 |
| 2009-03-25 | 2009-03-23 | 11.885 | 1,240,231 | -157,908 | 0.15% | 14,740,673 |
| 2009-03-24 | 2009-03-20 | 10.822 | 1,398,139 | -178,962 | 0.16% | 15,129,979 |
| 2009-03-23 | 2009-03-19 | 10.609 | 1,577,101 | +177,646 | 0.18% | 16,731,039 |
| 2009-03-20 | 2009-03-18 | 10.548 | 1,399,455 | +53,952 | 0.16% | 14,761,361 |
| 2009-03-19 | 2009-03-17 | 10.016 | 1,345,503 | +76,322 | 0.16% | 13,476,530 |
| 2009-03-18 | 2009-03-16 | 10.776 | 1,269,181 | +5,264 | 0.15% | 13,676,589 |
| 2009-03-17 | 2009-03-13 | 10.092 | 1,263,917 | +52,635 | 0.15% | 12,755,416 |
| 2009-03-13 | 2009-03-11 | 9.879 | 1,211,282 | -61,847 | 0.14% | 11,966,485 |
| 2009-03-11 | 2009-03-09 | 9.606 | 1,273,129 | +19,739 | 0.15% | 12,229,184 |
| 2009-03-10 | 2009-03-06 | 9.697 | 1,253,390 | +10,527 | 0.15% | 12,153,878 |
| 2009-03-09 | 2009-03-05 | 9.788 | 1,242,863 | -60,531 | 0.15% | 12,165,140 |
| 2009-03-06 | 2009-03-04 | 10.107 | 1,303,394 | -30,266 | 0.15% | 13,173,627 |
| 2009-03-05 | 2009-03-03 | 9.104 | 1,333,660 | +26,318 | 0.16% | 12,141,712 |
| 2009-03-04 | 2009-03-02 | 8.542 | 1,307,342 | +21,054 | 0.15% | 11,166,923 |
| 2009-03-03 | 2009-02-27 | 9.302 | 1,286,288 | -2,631 | 0.15% | 11,964,585 |
| 2009-03-02 | 2009-02-26 | 9.651 | 1,288,919 | -13,159 | 0.15% | 12,439,626 |
| 2009-02-27 | 2009-02-25 | 10.046 | 1,302,078 | +44,740 | 0.15% | 13,081,166 |
| 2009-02-26 | 2009-02-24 | 10.122 | 1,257,338 | +94,745 | 0.15% | 12,727,241 |
| 2009-02-25 | 2009-02-23 | 10.670 | 1,162,593 | -3,948 | 0.14% | 12,404,315 |
| 2009-02-24 | 2009-02-20 | 10.411 | 1,166,541 | -2,632 | 0.14% | 12,145,029 |
| 2009-02-20 | 2009-02-18 | 10.913 | 1,169,173 | +9,211 | 0.14% | 12,758,840 |
| 2009-02-19 | 2009-02-17 | 9.864 | 1,159,962 | +7,896 | 0.14% | 11,441,855 |
| 2009-02-18 | 2009-02-16 | 10.867 | 1,152,066 | +44,740 | 0.14% | 12,519,627 |
| 2009-02-17 | 2009-02-13 | 11.293 | 1,107,326 | +98,693 | 0.13% | 12,504,672 |
| 2009-02-16 | 2009-02-12 | 11.110 | 1,008,633 | +69,742 | 0.12% | 11,206,204 |
| 2009-02-13 | 2009-02-11 | 12.463 | 938,891 | +13,159 | 0.11% | 11,701,378 |
| 2009-02-11 | 2009-02-09 | 13.132 | 925,732 | +6,580 | 0.11% | 12,156,457 |
| 2009-02-10 | 2009-02-06 | 13.238 | 919,152 | -52,636 | 0.11% | 12,167,840 |
| 2009-02-09 | 2009-02-05 | 13.071 | 971,788 | -78,954 | 0.11% | 12,702,171 |
| 2009-02-06 | 2009-02-04 | 12.767 | 1,050,742 | +1,316 | 0.12% | 13,414,774 |
| 2009-02-04 | 2009-02-02 | 11.247 | 1,049,426 | -46,057 | 0.12% | 11,802,976 |
| 2009-02-03 | 2009-01-30 | 11.764 | 1,095,483 | -64,479 | 0.13% | 12,887,082 |
| 2009-02-02 | 2009-01-29 | 11.247 | 1,159,962 | -48,688 | 0.14% | 13,046,183 |
| 2009-01-30 | 2009-01-23 | 10.183 | 1,208,650 | -27,634 | 0.14% | 12,307,883 |
| 2009-01-29 | 2009-01-22 | 9.742 | 1,236,284 | +1,316 | 0.14% | 12,044,375 |
| 2009-01-23 | 2009-01-21 | 9.393 | 1,234,968 | +11,843 | 0.14% | 11,599,844 |
| 2009-01-22 | 2009-01-20 | 9.727 | 1,223,125 | -1,316 | 0.14% | 11,897,585 |
| 2009-01-21 | 2009-01-19 | 10.153 | 1,224,441 | -17,106 | 0.14% | 12,431,465 |
| 2009-01-20 | 2009-01-16 | 10.350 | 1,241,547 | -5,264 | 0.15% | 12,850,448 |
| 2009-01-19 | 2009-01-15 | 9.970 | 1,246,811 | +1,316 | 0.15% | 12,431,183 |
| 2009-01-16 | 2009-01-14 | 10.518 | 1,245,495 | +52,636 | 0.15% | 13,099,541 |
| 2009-01-15 | 2009-01-13 | 10.214 | 1,192,859 | +88,165 | 0.14% | 12,183,340 |
| 2009-01-14 | 2009-01-12 | 11.247 | 1,104,694 | +114,220 | 0.13% | 12,424,579 |
| 2009-01-13 | 2009-01-09 | 12.965 | 990,474 | +68,427 | 0.12% | 12,841,037 |
| 2009-01-12 | 2009-01-08 | 12.965 | 922,047 | +6,579 | 0.11% | 11,953,913 |
| 2009-01-09 | 2009-01-07 | 14.272 | 915,468 | -76,322 | 0.11% | 13,065,221 |
| 2009-01-08 | 2009-01-06 | 13.831 | 991,790 | -72,374 | 0.12% | 13,717,315 |
| 2009-01-07 | 2009-01-05 | 13.694 | 1,064,164 | -22,370 | 0.12% | 14,572,744 |
| 2009-01-06 | 2009-01-02 | 12.250 | 1,086,534 | +11,843 | 0.13% | 13,310,254 |
| 2009-01-05 | 2008-12-31 | 11.703 | 1,074,691 | +21,054 | 0.13% | 12,577,152 |
| 2009-01-02 | 2008-12-29 | 11.475 | 1,053,637 | +5,264 | 0.12% | 12,090,547 |
| 2008-12-30 | 2008-12-24 | 10.502 | 1,048,373 | +89,481 | 0.12% | 11,010,369 |
| 2008-12-29 | 2008-12-22 | 12.387 | 958,892 | +111,851 | 0.11% | 11,877,780 |
| 2008-12-23 | 2008-12-19 | 13.375 | 847,041 | -19,739 | 0.10% | 11,329,092 |
| 2008-12-22 | 2008-12-18 | 14.439 | 866,780 | -38,161 | 0.10% | 12,515,277 |
| 2008-12-19 | 2008-12-17 | 13.041 | 904,941 | +37,503 | 0.11% | 11,800,911 |
| 2008-12-18 | 2008-12-16 | 12.144 | 867,438 | -19,738 | 0.10% | 10,533,997 |
| 2008-12-17 | 2008-12-15 | 12.129 | 887,176 | +26,318 | 0.10% | 10,760,208 |
| 2008-12-16 | 2008-12-12 | 11.110 | 860,858 | +38,161 | 0.10% | 9,564,381 |
| 2008-12-15 | 2008-12-11 | 13.314 | 822,697 | -501,357 | 0.10% | 10,953,477 |
| 2008-12-12 | 2008-12-10 | 13.223 | 1,324,054 | +7,895 | 0.16% | 17,507,855 |
| 2008-12-11 | 2008-12-09 | 11.688 | 1,316,159 | -30,265 | 0.15% | 15,383,058 |
| 2008-12-10 | 2008-12-08 | 11.004 | 1,346,424 | -94,745 | 0.16% | 14,815,912 |
| 2008-12-09 | 2008-12-05 | 9.378 | 1,441,169 | +85,534 | 0.17% | 13,514,751 |
| 2008-12-08 | 2008-12-04 | 8.952 | 1,355,635 | -59,216 | 0.16% | 12,135,734 |
| 2008-12-05 | 2008-12-03 | 9.286 | 1,414,851 | +555,309 | 0.17% | 13,138,927 |
| 2008-12-04 | 2008-12-02 | 8.618 | 859,542 | -3,948 | 0.10% | 7,407,269 |
| 2008-12-03 | 2008-12-01 | 10.183 | 863,490 | -2,632 | 0.10% | 8,793,061 |
| 2008-12-02 | 2008-11-28 | 9.727 | 866,122 | -38,161 | 0.10% | 8,424,944 |
| 2008-12-01 | 2008-11-27 | 8.572 | 904,283 | +23,686 | 0.11% | 7,751,602 |
| 2008-11-28 | 2008-11-26 | 8.314 | 880,597 | -7,895 | 0.10% | 7,321,035 |
| 2008-11-27 | 2008-11-25 | 8.283 | 888,492 | -9,211 | 0.10% | 7,359,664 |
| 2008-11-26 | 2008-11-24 | 7.539 | 897,703 | +9,211 | 0.11% | 6,767,408 |
| 2008-11-25 | 2008-11-21 | 7.523 | 888,492 | +19,739 | 0.10% | 6,684,466 |
| 2008-11-24 | 2008-11-20 | 7.843 | 868,753 | -32,898 | 0.10% | 6,813,245 |
| 2008-11-21 | 2008-11-19 | 8.709 | 901,651 | +56,584 | 0.11% | 7,852,376 |
| 2008-11-20 | 2008-11-18 | 8.815 | 845,067 | -35,530 | 0.10% | 7,449,500 |
| 2008-11-18 | 2008-11-14 | 10.624 | 880,597 | -10,527 | 0.10% | 9,355,400 |
| 2008-11-17 | 2008-11-13 | 9.879 | 891,124 | +56,584 | 0.10% | 8,803,583 |
| 2008-11-14 | 2008-11-12 | 10.654 | 834,540 | +72,374 | 0.10% | 8,891,462 |
| 2008-11-13 | 2008-11-11 | 10.943 | 762,166 | -50,004 | 0.09% | 8,340,461 |
| 2008-11-11 | 2008-11-07 | 10.974 | 812,170 | +56,584 | 0.10% | 8,912,348 |
| 2008-11-10 | 2008-11-06 | 10.837 | 755,586 | +19,738 | 0.09% | 8,188,068 |
| 2008-11-07 | 2008-11-05 | 12.873 | 735,848 | +5,264 | 0.09% | 9,472,825 |
| 2008-11-06 | 2008-11-04 | 11.992 | 730,584 | -1,316 | 0.09% | 8,761,030 |
| 2008-11-05 | 2008-11-03 | 12.113 | 731,900 | -2,632 | 0.09% | 8,865,802 |
| 2008-11-04 | 2008-10-31 | 11.065 | 734,532 | -10,527 | 0.09% | 8,127,371 |
| 2008-11-03 | 2008-10-30 | 10.730 | 745,059 | -27,634 | 0.09% | 7,994,722 |
| 2008-10-31 | 2008-10-29 | 7.903 | 772,693 | -9,211 | 0.09% | 6,106,865 |
| 2008-10-30 | 2008-10-28 | 7.599 | 781,904 | -19,739 | 0.09% | 5,941,983 |
| 2008-10-29 | 2008-10-27 | 6.839 | 801,643 | +15,791 | 0.09% | 5,482,789 |
| 2008-10-27 | 2008-10-23 | 8.268 | 785,852 | +10,527 | 0.09% | 6,497,520 |
| 2008-10-24 | 2008-10-22 | 8.527 | 775,325 | +13,159 | 0.09% | 6,610,809 |
| 2008-10-23 | 2008-10-21 | 8.998 | 762,166 | -46,056 | 0.09% | 6,857,712 |
| 2008-10-22 | 2008-10-20 | 9.089 | 808,222 | +32,897 | 0.09% | 7,345,812 |
| 2008-10-21 | 2008-10-17 | 8.830 | 775,325 | +6,580 | 0.09% | 6,846,489 |
| 2008-10-20 | 2008-10-16 | 8.952 | 768,745 | +51,320 | 0.09% | 6,881,856 |
| 2008-10-17 | 2008-10-15 | 11.946 | 717,425 | -19,739 | 0.08% | 8,570,517 |
| 2008-10-16 | 2008-10-14 | 13.831 | 737,164 | -14,475 | 0.09% | 10,195,617 |
| 2008-10-15 | 2008-10-13 | 12.509 | 751,639 | -5,263 | 0.09% | 9,401,932 |
| 2008-10-14 | 2008-10-10 | 10.639 | 756,902 | +6,579 | 0.09% | 8,052,777 |
| 2008-10-13 | 2008-10-09 | 11.551 | 750,323 | -28,949 | 0.09% | 8,667,021 |
| 2008-10-10 | 2008-10-08 | 11.353 | 779,272 | +14,474 | 0.09% | 8,847,441 |
| 2008-10-09 | 2008-10-06 | 13.800 | 764,798 | -26,318 | 0.09% | 10,554,571 |
| 2008-10-08 | 2008-10-03 | 14.667 | 791,116 | -6,579 | 0.09% | 11,603,138 |
| 2008-10-06 | 2008-10-02 | 14.667 | 797,695 | +13,159 | 0.09% | 11,699,631 |
| 2008-10-03 | 2008-09-30 | 15.092 | 784,536 | +52,636 | 0.09% | 11,840,502 |
| 2008-10-02 | 2008-09-29 | 14.165 | 731,900 | -2,632 | 0.09% | 10,367,538 |
| 2008-09-30 | 2008-09-26 | 15.959 | 734,532 | +2,632 | 0.09% | 11,722,170 |
| 2008-09-29 | 2008-09-25 | 16.536 | 731,900 | +2,632 | 0.09% | 12,102,877 |
| 2008-09-26 | 2008-09-24 | 16.111 | 729,268 | +32,897 | 0.09% | 11,749,003 |
| 2008-09-25 | 2008-09-23 | 16.840 | 696,371 | +6,580 | 0.08% | 11,727,040 |
| 2008-09-24 | 2008-09-22 | 19.910 | 689,791 | -10,528 | 0.08% | 13,733,992 |
| 2008-09-23 | 2008-09-19 | 17.266 | 700,319 | -59,215 | 0.08% | 12,091,557 |
| 2008-09-22 | 2008-09-18 | 12.691 | 759,534 | -13,159 | 0.09% | 9,639,215 |
| 2008-09-19 | 2008-09-17 | 12.919 | 772,693 | +26,318 | 0.09% | 9,982,375 |
| 2008-09-18 | 2008-09-16 | 15.503 | 746,375 | +46,583 | 0.09% | 11,570,849 |
| 2008-09-17 | 2008-09-12 | 18.360 | 699,792 | +2,105 | 0.08% | 12,848,247 |
| 2008-09-16 | 2008-09-11 | 18.573 | 697,687 | +26,318 | 0.08% | 12,958,055 |
| 2008-09-12 | 2008-09-10 | 20.123 | 671,369 | -6,579 | 0.08% | 13,510,059 |
| 2008-09-11 | 2008-09-09 | 21.126 | 677,948 | -13,159 | 0.08% | 14,322,511 |
| 2008-09-10 | 2008-09-08 | 23.133 | 691,107 | -65,795 | 0.08% | 15,987,035 |
| 2008-09-05 | 2008-09-03 | 24.531 | 756,902 | +32,897 | 0.09% | 18,567,403 |
| 2008-09-04 | 2008-09-02 | 26.871 | 724,005 | +1,316 | 0.08% | 19,455,026 |
| 2008-09-03 | 2008-09-01 | 27.358 | 722,689 | +2,632 | 0.08% | 19,771,150 |
| 2008-09-02 | 2008-08-29 | 28.391 | 720,057 | -2,632 | 0.08% | 20,443,334 |
| 2008-09-01 | 2008-08-28 | 28.391 | 722,689 | -17,107 | 0.08% | 20,518,060 |
| 2008-08-29 | 2008-08-27 | 29.334 | 739,796 | -13,158 | 0.09% | 21,700,876 |
| 2008-08-28 | 2008-08-26 | 27.206 | 752,954 | +6,579 | 0.09% | 20,484,693 |
| 2008-08-25 | 2008-08-20 | 28.239 | 746,375 | -30,266 | 0.09% | 21,077,096 |
| 2008-08-21 | 2008-08-19 | 26.598 | 776,641 | +6,580 | 0.09% | 20,656,957 |
| 2008-08-20 | 2008-08-18 | 28.361 | 770,061 | +59,215 | 0.09% | 21,839,604 |
| 2008-08-19 | 2008-08-15 | 29.577 | 710,846 | +39,477 | 0.08% | 21,024,532 |
| 2008-08-18 | 2008-08-14 | 30.398 | 671,369 | -15,791 | 0.08% | 20,407,944 |
| 2008-08-14 | 2008-08-12 | 28.726 | 687,160 | +2,632 | 0.08% | 19,739,114 |
| 2008-08-12 | 2008-08-08 | 27.966 | 684,528 | +31,582 | 0.08% | 19,143,310 |
| 2008-08-11 | 2008-08-07 | 31.157 | 652,946 | +2,632 | 0.08% | 20,344,129 |
| 2008-08-08 | 2008-08-05 | 33.817 | 650,314 | +56,583 | 0.08% | 21,991,816 |
| 2008-08-07 | 2008-08-04 | 35.945 | 593,731 | +7,895 | 0.07% | 21,341,692 |
| 2008-08-05 | 2008-08-01 | 37.769 | 585,836 | -6,579 | 0.07% | 22,126,383 |
| 2008-08-04 | 2008-07-31 | 36.477 | 592,415 | -7,895 | 0.07% | 21,609,528 |
| 2008-08-01 | 2008-07-30 | 35.717 | 600,310 | -21,055 | 0.07% | 21,441,315 |
| 2008-07-30 | 2008-07-28 | 36.021 | 621,365 | -3,947 | 0.07% | 22,382,218 |
| 2008-07-29 | 2008-07-25 | 36.477 | 625,312 | +6,579 | 0.07% | 22,809,512 |
| 2008-07-28 | 2008-07-24 | 37.085 | 618,733 | +13,159 | 0.07% | 22,945,688 |
| 2008-07-25 | 2008-07-23 | 38.757 | 605,574 | -40,793 | 0.07% | 23,470,124 |
| 2008-07-24 | 2008-07-22 | 37.997 | 646,367 | +15,791 | 0.08% | 24,559,932 |
| 2008-07-23 | 2008-07-21 | 39.365 | 630,576 | +35,529 | 0.07% | 24,822,481 |
| 2008-07-22 | 2008-07-18 | 37.921 | 595,047 | -5,263 | 0.07% | 22,564,712 |
| 2008-07-21 | 2008-07-17 | 37.769 | 600,310 | -14,475 | 0.07% | 22,673,050 |
| 2008-07-18 | 2008-07-16 | 36.173 | 614,785 | -6,580 | 0.07% | 22,238,639 |
| 2008-07-17 | 2008-07-15 | 35.641 | 621,365 | +6,580 | 0.07% | 22,146,118 |
| 2008-07-16 | 2008-07-14 | 37.313 | 614,785 | -1,316 | 0.07% | 22,939,436 |
| 2008-07-15 | 2008-07-11 | 38.301 | 616,101 | -6,580 | 0.07% | 23,597,198 |
| 2008-07-14 | 2008-07-10 | 37.693 | 622,681 | -60,531 | 0.07% | 23,470,659 |
| 2008-07-11 | 2008-07-09 | 36.629 | 683,212 | +22,370 | 0.08% | 25,025,370 |
| 2008-07-10 | 2008-07-08 | 34.045 | 660,842 | +11,843 | 0.08% | 22,498,504 |
| 2008-07-09 | 2008-07-07 | 36.477 | 648,999 | -15,790 | 0.08% | 23,673,543 |
| 2008-07-07 | 2008-07-03 | 33.817 | 664,789 | -1,316 | 0.08% | 22,481,321 |
| 2008-07-04 | 2008-07-02 | 35.033 | 666,105 | +6,579 | 0.08% | 23,335,742 |
| 2008-07-03 | 2008-06-30 | 35.565 | 659,526 | -6,579 | 0.08% | 23,456,098 |
| 2008-06-30 | 2008-06-26 | 34.881 | 666,105 | -36,845 | 0.08% | 23,234,502 |
| 2008-06-27 | 2008-06-25 | 34.805 | 702,950 | -13,159 | 0.08% | 24,466,278 |
| 2008-06-26 | 2008-06-24 | 33.361 | 716,109 | +13,159 | 0.08% | 23,890,302 |
| 2008-06-25 | 2008-06-23 | 32.677 | 702,950 | +28,949 | 0.08% | 22,970,523 |
| 2008-06-24 | 2008-06-20 | 33.437 | 674,001 | -26,318 | 0.08% | 22,536,746 |
| 2008-06-23 | 2008-06-19 | 33.665 | 700,319 | -13,159 | 0.08% | 23,576,407 |
| 2008-06-18 | 2008-06-16 | 33.969 | 713,478 | +21,055 | 0.08% | 24,236,288 |
| 2008-06-17 | 2008-06-13 | 32.221 | 692,423 | +34,213 | 0.08% | 22,310,810 |
| 2008-06-16 | 2008-06-12 | 34.729 | 658,210 | -5,263 | 0.08% | 22,859,076 |
| 2008-06-13 | 2008-06-11 | 35.261 | 663,473 | +28,949 | 0.08% | 23,394,794 |
| 2008-06-12 | 2008-06-10 | 36.781 | 634,524 | -65,795 | 0.07% | 23,338,417 |
| 2008-06-11 | 2008-06-06 | 38.757 | 700,319 | -25,002 | 0.08% | 27,142,139 |
| 2008-06-10 | 2008-06-05 | 37.161 | 725,321 | +77,638 | 0.09% | 26,953,620 |
| 2008-06-04 | 2008-06-02 | 40.201 | 647,683 | -1,316 | 0.08% | 26,037,313 |
| 2008-06-03 | 2008-05-30 | 40.277 | 648,999 | -18,422 | 0.08% | 26,139,537 |
| 2008-06-02 | 2008-05-29 | 38.833 | 667,421 | -31,582 | 0.08% | 25,917,837 |
| 2008-05-30 | 2008-05-28 | 36.933 | 699,003 | +6,580 | 0.08% | 25,816,258 |
| 2008-05-29 | 2008-05-27 | 36.705 | 692,423 | -9,211 | 0.08% | 25,415,380 |
| 2008-05-28 | 2008-05-26 | 36.477 | 701,634 | +7,895 | 0.08% | 25,593,510 |
| 2008-05-27 | 2008-05-23 | 37.997 | 693,739 | +5,263 | 0.08% | 26,359,921 |
| 2008-05-26 | 2008-05-22 | 38.301 | 688,476 | +90,797 | 0.08% | 26,369,223 |
| 2008-05-23 | 2008-05-21 | 40.277 | 597,679 | -6,579 | 0.07% | 24,072,537 |
| 2008-05-22 | 2008-05-20 | 39.517 | 604,258 | +21,054 | 0.07% | 23,878,318 |
| 2008-05-21 | 2008-05-19 | 41.341 | 583,204 | -6,579 | 0.07% | 24,110,010 |
| 2008-05-20 | 2008-05-16 | 42.101 | 589,783 | -39,477 | 0.07% | 24,830,188 |
| 2008-05-19 | 2008-05-15 | 41.569 | 629,260 | +36,845 | 0.07% | 26,157,452 |
| 2008-05-16 | 2008-05-14 | 40.125 | 592,415 | +13,159 | 0.07% | 23,770,480 |
| 2008-05-15 | 2008-05-13 | 40.809 | 579,256 | -21,054 | 0.07% | 23,638,658 |
| 2008-05-14 | 2008-05-09 | 37.921 | 600,310 | +3,947 | 0.07% | 22,764,290 |
| 2008-05-13 | 2008-05-08 | 39.821 | 596,363 | +7,896 | 0.07% | 23,747,613 |
| 2008-05-09 | 2008-05-07 | 40.581 | 588,467 | +6,579 | 0.07% | 23,880,387 |
| 2008-05-08 | 2008-05-06 | 41.569 | 581,888 | +13,159 | 0.07% | 24,188,265 |
| 2008-05-07 | 2008-05-05 | 40.961 | 568,729 | -6,579 | 0.07% | 23,295,505 |
| 2008-05-06 | 2008-05-02 | 41.265 | 575,308 | -5,264 | 0.07% | 23,739,864 |
| 2008-05-05 | 2008-04-30 | 40.621 | 580,572 | -10,527 | 0.07% | 23,583,188 |
| 2008-05-02 | 2008-04-29 | 40.776 | 591,099 | +16,608 | 0.07% | 24,102,621 |
| 2008-04-29 | 2008-04-25 | 41.475 | 574,491 | +6,437 | 0.07% | 23,826,992 |
| 2008-04-28 | 2008-04-24 | 42.873 | 568,054 | +18,026 | 0.07% | 24,354,176 |
| 2008-04-25 | 2008-04-23 | 44.193 | 550,028 | -6,438 | 0.07% | 24,307,585 |
| 2008-04-24 | 2008-04-22 | 42.562 | 556,466 | -18,025 | 0.07% | 23,684,484 |
| 2008-04-23 | 2008-04-21 | 41.087 | 574,491 | -141,628 | 0.07% | 23,603,893 |
| 2008-04-22 | 2008-04-18 | 38.834 | 716,119 | -3,862 | 0.09% | 27,809,933 |
| 2008-04-21 | 2008-04-17 | 38.058 | 719,981 | -19,313 | 0.09% | 27,400,712 |
| 2008-04-18 | 2008-04-16 | 36.116 | 739,294 | +6,437 | 0.09% | 26,700,222 |
| 2008-04-17 | 2008-04-15 | 35.961 | 732,857 | +15,451 | 0.09% | 26,353,905 |
| 2008-04-16 | 2008-04-14 | 35.805 | 717,406 | +12,875 | 0.09% | 25,686,839 |
| 2008-04-15 | 2008-04-11 | 38.135 | 704,531 | -6,438 | 0.08% | 26,867,443 |
| 2008-04-14 | 2008-04-10 | 36.194 | 710,969 | +12,876 | 0.09% | 25,732,461 |
| 2008-04-10 | 2008-04-08 | 36.582 | 698,093 | +2,575 | 0.08% | 25,537,532 |
| 2008-04-09 | 2008-04-07 | 37.514 | 695,518 | +10,300 | 0.08% | 26,091,572 |
| 2008-04-08 | 2008-04-03 | 39.456 | 685,218 | +2,575 | 0.08% | 27,035,675 |
| 2008-04-07 | 2008-04-02 | 40.232 | 682,643 | -15,450 | 0.08% | 27,464,275 |
| 2008-04-03 | 2008-04-01 | 38.601 | 698,093 | -15,451 | 0.08% | 26,947,248 |
| 2008-04-01 | 2008-03-28 | 37.048 | 713,544 | -2,575 | 0.09% | 26,435,278 |
| 2008-03-31 | 2008-03-27 | 35.494 | 716,119 | -15,450 | 0.09% | 25,418,279 |
| 2008-03-28 | 2008-03-26 | 33.786 | 731,569 | +1,287 | 0.09% | 24,716,632 |
| 2008-03-27 | 2008-03-25 | 33.863 | 730,282 | -2,575 | 0.09% | 24,729,870 |
| 2008-03-26 | 2008-03-20 | 30.757 | 732,857 | +2,575 | 0.09% | 22,540,273 |
| 2008-03-25 | 2008-03-19 | 32.388 | 730,282 | -19,312 | 0.09% | 23,652,192 |
| 2008-03-19 | 2008-03-17 | 29.234 | 749,594 | -7,726 | 0.09% | 21,913,939 |
| 2008-03-18 | 2008-03-14 | 30.974 | 757,320 | +10,301 | 0.09% | 23,457,370 |
| 2008-03-17 | 2008-03-13 | 33.941 | 747,019 | -36,051 | 0.09% | 25,354,662 |
| 2008-03-14 | 2008-03-12 | 36.504 | 783,070 | -19,313 | 0.09% | 28,585,328 |
| 2008-03-12 | 2008-03-10 | 35.339 | 802,383 | +60,514 | 0.10% | 28,355,536 |
| 2008-03-11 | 2008-03-07 | 36.737 | 741,869 | +19,313 | 0.09% | 27,254,179 |
| 2008-03-10 | 2008-03-06 | 37.747 | 722,556 | -6,438 | 0.09% | 27,274,231 |
| 2008-03-07 | 2008-03-05 | 36.582 | 728,994 | +3,863 | 0.09% | 26,667,948 |
| 2008-03-06 | 2008-03-04 | 36.271 | 725,131 | +12,875 | 0.09% | 26,301,353 |
| 2008-03-05 | 2008-03-03 | 38.446 | 712,256 | +1,287 | 0.09% | 27,383,317 |
| 2008-03-04 | 2008-02-29 | 38.601 | 710,969 | -39,913 | 0.09% | 27,444,277 |
| 2008-03-03 | 2008-02-28 | 37.436 | 750,882 | -2,575 | 0.09% | 28,110,170 |
| 2008-02-29 | 2008-02-27 | 37.126 | 753,457 | -5,150 | 0.09% | 27,972,489 |
| 2008-02-22 | 2008-02-20 | 34.252 | 758,607 | -11,588 | 0.09% | 25,983,651 |
| 2008-02-21 | 2008-02-19 | 35.727 | 770,195 | -25,750 | 0.09% | 27,517,138 |
| 2008-02-19 | 2008-02-15 | 37.669 | 795,945 | -24,463 | 0.10% | 29,982,617 |
| 2008-02-18 | 2008-02-14 | 35.961 | 820,408 | -33,476 | 0.10% | 29,502,283 |
| 2008-02-15 | 2008-02-13 | 32.698 | 853,884 | -57,938 | 0.10% | 27,920,662 |
| 2008-02-14 | 2008-02-12 | 30.819 | 911,822 | +25,750 | 0.11% | 28,101,304 |
| 2008-02-13 | 2008-02-11 | 28.893 | 886,072 | +38,626 | 0.11% | 25,600,986 |
| 2008-02-12 | 2008-02-06 | 30.135 | 847,446 | +30,900 | 0.10% | 25,538,095 |
| 2008-02-11 | 2008-02-04 | 34.951 | 816,546 | -50,213 | 0.10% | 28,538,945 |
| 2008-02-05 | 2008-02-01 | 33.397 | 866,759 | -70,814 | 0.10% | 28,947,533 |
| 2008-02-04 | 2008-01-31 | 30.788 | 937,573 | +64,376 | 0.11% | 28,865,792 |
| 2008-01-29 | 2008-01-25 | 31.223 | 873,197 | -9,012 | 0.10% | 27,263,589 |
| 2008-01-25 | 2008-01-23 | 28.240 | 882,209 | -124,890 | 0.11% | 24,913,807 |
| 2008-01-24 | 2008-01-22 | 26.780 | 1,007,099 | -42,488 | 0.12% | 26,970,200 |
| 2008-01-23 | 2008-01-21 | 29.359 | 1,049,587 | +9,012 | 0.13% | 30,814,490 |
| 2008-01-21 | 2008-01-17 | 32.155 | 1,040,575 | -11,588 | 0.12% | 33,459,425 |
| 2008-01-18 | 2008-01-16 | 29.700 | 1,052,163 | -182,828 | 0.13% | 31,249,685 |
| 2008-01-16 | 2008-01-14 | 35.883 | 1,234,991 | -1,287 | 0.15% | 44,314,975 |
| 2008-01-15 | 2008-01-11 | 35.883 | 1,236,278 | -10,301 | 0.15% | 44,361,156 |
| 2008-01-14 | 2008-01-10 | 34.718 | 1,246,579 | +6,438 | 0.15% | 43,278,487 |
| 2008-01-10 | 2008-01-08 | 36.427 | 1,240,141 | -21,888 | 0.15% | 45,174,010 |
| 2008-01-09 | 2008-01-07 | 34.873 | 1,262,029 | +1,288 | 0.15% | 44,010,917 |
| 2008-01-07 | 2008-01-03 | 31.533 | 1,260,741 | -5,150 | 0.15% | 39,755,448 |
| 2008-01-04 | 2008-01-02 | 32.543 | 1,265,891 | +119,739 | 0.15% | 41,196,002 |
| 2008-01-02 | 2007-12-27 | 32.310 | 1,146,152 | -10,300 | 0.14% | 37,032,266 |
| 2007-12-28 | 2007-12-24 | 31.611 | 1,156,452 | +6,438 | 0.14% | 36,556,681 |
| 2007-12-27 | 2007-12-20 | 31.378 | 1,150,014 | -12,876 | 0.14% | 36,085,210 |
| 2007-12-21 | 2007-12-19 | 31.036 | 1,162,890 | -28,325 | 0.14% | 36,091,826 |
| 2007-12-20 | 2007-12-18 | 29.576 | 1,191,215 | -69,526 | 0.14% | 35,231,557 |
| 2007-12-19 | 2007-12-17 | 28.396 | 1,260,741 | +2,575 | 0.15% | 35,799,487 |
| 2007-12-18 | 2007-12-14 | 29.545 | 1,258,166 | +19,313 | 0.15% | 37,172,622 |
| 2007-12-17 | 2007-12-13 | 30.943 | 1,238,853 | +33,475 | 0.15% | 38,333,974 |
| 2007-12-14 | 2007-12-12 | 31.999 | 1,205,378 | -16,738 | 0.14% | 38,571,383 |
| 2007-12-13 | 2007-12-11 | 34.019 | 1,222,116 | +5,150 | 0.15% | 41,574,906 |
| 2007-12-12 | 2007-12-10 | 33.087 | 1,216,966 | +32,189 | 0.15% | 40,265,471 |
| 2007-12-11 | 2007-12-07 | 34.795 | 1,184,777 | -9,013 | 0.14% | 41,224,877 |
| 2007-12-05 | 2007-12-03 | 32.854 | 1,193,790 | +5,150 | 0.14% | 39,220,493 |
| 2007-12-03 | 2007-11-29 | 32.388 | 1,188,640 | -3,863 | 0.14% | 38,497,377 |
| 2007-11-29 | 2007-11-27 | 29.949 | 1,192,503 | -12,875 | 0.14% | 35,714,226 |
| 2007-11-28 | 2007-11-26 | 29.669 | 1,205,378 | -6,437 | 0.14% | 35,762,788 |
| 2007-11-27 | 2007-11-23 | 26.811 | 1,211,815 | -9,013 | 0.15% | 32,490,160 |
| 2007-11-26 | 2007-11-22 | 28.116 | 1,220,828 | +27,038 | 0.15% | 34,324,782 |
| 2007-11-22 | 2007-11-20 | 30.632 | 1,193,790 | -15,450 | 0.14% | 36,568,705 |
| 2007-11-21 | 2007-11-19 | 30.632 | 1,209,240 | +18,025 | 0.14% | 37,041,976 |
| 2007-11-20 | 2007-11-16 | 31.844 | 1,191,215 | +6,438 | 0.14% | 37,933,136 |
| 2007-11-19 | 2007-11-15 | 33.242 | 1,184,777 | -2,576 | 0.14% | 39,384,481 |
| 2007-11-16 | 2007-11-14 | 34.252 | 1,187,353 | +1,288 | 0.14% | 40,668,971 |
| 2007-11-15 | 2007-11-13 | 32.621 | 1,186,065 | -1,288 | 0.14% | 38,690,338 |
| 2007-11-14 | 2007-11-12 | 33.475 | 1,187,353 | -83,689 | 0.14% | 39,746,772 |
| 2007-11-13 | 2007-11-09 | 35.028 | 1,271,042 | +2,575 | 0.15% | 44,522,668 |
| 2007-11-12 | 2007-11-08 | 35.883 | 1,268,467 | -9,012 | 0.15% | 45,516,189 |
| 2007-11-09 | 2007-11-07 | 37.203 | 1,277,479 | +110,727 | 0.15% | 47,526,302 |
| 2007-11-08 | 2007-11-06 | 36.893 | 1,166,752 | +1,287 | 0.14% | 43,044,424 |
| 2007-11-07 | 2007-11-05 | 34.951 | 1,165,465 | +145,491 | 0.14% | 40,733,947 |
| 2007-11-06 | 2007-11-02 | 37.281 | 1,019,974 | +18,669 | 0.12% | 38,025,513 |
| 2007-11-05 | 2007-11-01 | 38.912 | 1,001,305 | -424,239 | 0.12% | 38,962,683 |
| 2007-11-02 | 2007-10-31 | 40.465 | 1,425,544 | -180,254 | 0.17% | 57,685,026 |
| 2007-11-01 | 2007-10-30 | 42.252 | 1,605,798 | -78,539 | 0.19% | 67,847,610 |
| 2007-10-31 | 2007-10-29 | 42.252 | 1,684,337 | +37,339 | 0.20% | 71,166,012 |
| 2007-10-30 | 2007-10-26 | 40.232 | 1,646,998 | +11,587 | 0.20% | 66,262,462 |
| 2007-10-29 | 2007-10-25 | 40.388 | 1,635,411 | +6,438 | 0.20% | 66,050,331 |
| 2007-10-26 | 2007-10-24 | 41.087 | 1,628,973 | +144,203 | 0.20% | 66,928,994 |
| 2007-10-25 | 2007-10-23 | 41.320 | 1,484,770 | +209,866 | 0.18% | 61,350,140 |
| 2007-10-24 | 2007-10-22 | 36.582 | 1,274,904 | +20,600 | 0.15% | 46,638,345 |
| 2007-10-23 | 2007-10-18 | 38.679 | 1,254,304 | +21,888 | 0.15% | 48,515,095 |
| 2007-10-22 | 2007-10-17 | 40.310 | 1,232,416 | -7,725 | 0.15% | 49,678,609 |
| 2007-10-18 | 2007-10-16 | 40.698 | 1,240,141 | -22,532 | 0.15% | 50,471,602 |
| 2007-10-17 | 2007-10-15 | 40.310 | 1,262,673 | -643 | 0.15% | 50,898,267 |
| 2007-10-16 | 2007-10-12 | 37.825 | 1,263,316 | +260,723 | 0.15% | 47,784,352 |
| 2007-10-15 | 2007-10-11 | 38.524 | 1,002,593 | +13,519 | 0.12% | 38,623,452 |
| 2007-10-12 | 2007-10-10 | 36.504 | 989,074 | +10,300 | 0.12% | 36,105,335 |
| 2007-10-11 | 2007-10-09 | 36.504 | 978,774 | +5,150 | 0.12% | 35,729,342 |
| 2007-10-10 | 2007-10-08 | 36.504 | 973,624 | +2,575 | 0.12% | 35,541,346 |
| 2007-10-09 | 2007-10-05 | 35.805 | 971,049 | +2,576 | 0.12% | 34,768,569 |
| 2007-10-08 | 2007-10-04 | 35.417 | 968,473 | -12,876 | 0.12% | 34,300,235 |
| 2007-10-05 | 2007-10-03 | 38.524 | 981,349 | +103,002 | 0.12% | 37,805,057 |
| 2007-10-04 | 2007-10-02 | 40.310 | 878,347 | +244,630 | 0.11% | 35,406,110 |
| 2007-10-02 | 2007-09-27 | 37.436 | 633,717 | +6,437 | 0.08% | 23,723,957 |
| 2007-09-27 | 2007-09-24 | 37.436 | 627,280 | -16,737 | 0.08% | 23,482,981 |
| 2007-09-25 | 2007-09-21 | 33.397 | 644,017 | +14,162 | 0.08% | 21,508,520 |
| 2007-09-21 | 2007-09-19 | 35.572 | 629,855 | +1,288 | 0.08% | 22,405,302 |
| 2007-09-20 | 2007-09-18 | 34.252 | 628,567 | -3,863 | 0.08% | 21,529,548 |
| 2007-09-18 | 2007-09-14 | 35.184 | 632,430 | +12,875 | 0.08% | 22,251,301 |
| 2007-09-14 | 2007-09-12 | 33.320 | 619,555 | -2,575 | 0.07% | 20,643,432 |
| 2007-09-12 | 2007-09-10 | 33.320 | 622,130 | +2,575 | 0.07% | 20,729,230 |
| 2007-09-11 | 2007-09-07 | 33.630 | 619,555 | +1,288 | 0.07% | 20,835,911 |
| 2007-09-10 | 2007-09-06 | 34.096 | 618,267 | +3,863 | 0.07% | 21,080,715 |
| 2007-09-07 | 2007-09-05 | 33.630 | 614,404 | +5,150 | 0.07% | 20,662,681 |
| 2007-09-05 | 2007-09-03 | 36.271 | 609,254 | +3,862 | 0.07% | 22,098,358 |
| 2007-09-04 | 2007-08-31 | 36.582 | 605,392 | -10,300 | 0.07% | 22,146,358 |
| 2007-09-03 | 2007-08-30 | 34.795 | 615,692 | -21,888 | 0.07% | 21,423,295 |
| 2007-08-31 | 2007-08-29 | 33.242 | 637,580 | +21,888 | 0.08% | 21,194,501 |
| 2007-08-30 | 2007-08-28 | 34.562 | 615,692 | -10,300 | 0.07% | 21,279,835 |
| 2007-08-29 | 2007-08-27 | 34.485 | 625,992 | -2,575 | 0.08% | 21,587,209 |
| 2007-08-28 | 2007-08-24 | 31.300 | 628,567 | -15,450 | 0.08% | 19,674,394 |
| 2007-08-27 | 2007-08-23 | 31.999 | 644,017 | -66,952 | 0.08% | 20,608,163 |
| 2007-08-24 | 2007-08-22 | 29.483 | 710,969 | +19,313 | 0.09% | 20,961,464 |
| 2007-08-23 | 2007-08-21 | 29.048 | 691,656 | +5,150 | 0.08% | 20,091,228 |
| 2007-08-22 | 2007-08-20 | 27.619 | 686,506 | -9,012 | 0.08% | 18,960,546 |
| 2007-08-21 | 2007-08-17 | 24.761 | 695,518 | -20,601 | 0.08% | 17,221,518 |
| 2007-08-20 | 2007-08-16 | 27.619 | 716,119 | +24,463 | 0.09% | 19,778,424 |
| 2007-08-17 | 2007-08-15 | 29.359 | 691,656 | +28,326 | 0.08% | 20,306,108 |
| 2007-08-16 | 2007-08-14 | 30.135 | 663,330 | -15,451 | 0.08% | 19,989,692 |
| 2007-08-15 | 2007-08-13 | 30.042 | 678,781 | +25,751 | 0.08% | 20,392,050 |
| 2007-08-14 | 2007-08-10 | 29.514 | 653,030 | +2,575 | 0.08% | 19,273,539 |
| 2007-08-13 | 2007-08-09 | 31.378 | 650,455 | +2,575 | 0.08% | 20,410,017 |
| 2007-08-08 | 2007-08-06 | 29.887 | 647,880 | +10,300 | 0.08% | 19,363,077 |
| 2007-08-07 | 2007-08-03 | 31.922 | 637,580 | -19,313 | 0.08% | 20,352,663 |
| 2007-08-03 | 2007-08-01 | 31.067 | 656,893 | -19,313 | 0.08% | 20,407,949 |
| 2007-08-02 | 2007-07-31 | 32.155 | 676,206 | +34,764 | 0.08% | 21,743,232 |
| 2007-08-01 | 2007-07-30 | 31.223 | 641,442 | -7,726 | 0.08% | 20,027,567 |
| 2007-07-31 | 2007-07-27 | 32.155 | 649,168 | +14,163 | 0.08% | 20,873,832 |
| 2007-07-30 | 2007-07-26 | 33.630 | 635,005 | -32,188 | 0.08% | 21,355,502 |
| 2007-07-26 | 2007-07-24 | 33.630 | 667,193 | -65,664 | 0.08% | 22,437,999 |
| 2007-07-25 | 2007-07-23 | 32.310 | 732,857 | +5,150 | 0.09% | 23,678,670 |
| 2007-07-20 | 2007-07-18 | 30.322 | 727,707 | +34,764 | 0.09% | 22,065,364 |
| 2007-07-19 | 2007-07-17 | 32.155 | 692,943 | -3,863 | 0.08% | 22,281,406 |
| 2007-07-17 | 2007-07-13 | 32.232 | 696,806 | -12,875 | 0.08% | 22,459,740 |
| 2007-07-12 | 2007-07-10 | 30.570 | 709,681 | +5,150 | 0.09% | 21,695,168 |
| 2007-07-11 | 2007-07-09 | 31.223 | 704,531 | -5,150 | 0.08% | 21,997,377 |
| 2007-07-10 | 2007-07-06 | 29.763 | 709,681 | +122,315 | 0.09% | 21,121,921 |
| 2007-07-09 | 2007-07-05 | 30.819 | 587,366 | -83,689 | 0.07% | 18,101,944 |
| 2007-07-06 | 2007-07-04 | 29.700 | 671,055 | -3,863 | 0.08% | 19,930,617 |
| 2007-07-05 | 2007-07-03 | 29.887 | 674,918 | +5,150 | 0.08% | 20,171,157 |
| 2007-07-04 | 2007-06-29 | 28.085 | 669,768 | +30,901 | 0.08% | 18,810,379 |
| 2007-06-29 | 2007-06-27 | 26.935 | 638,867 | -25,751 | 0.08% | 17,208,154 |
| 2007-06-28 | 2007-06-26 | 27.122 | 664,618 | -6,437 | 0.08% | 18,025,656 |
| 2007-06-27 | 2007-06-25 | 27.370 | 671,055 | +1,287 | 0.08% | 18,367,022 |
| 2007-06-26 | 2007-06-22 | 28.520 | 669,768 | 0.08% | 19,101,691 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy