History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.120 632,000 +0 0.05% 5,763,840
2025-10-13 2025-10-09 8.640 632,000 +0 0.05% 5,460,480
2025-10-10 2025-10-08 8.580 632,000 -4,000 0.05% 5,422,560
2025-10-06 2025-10-02 8.930 636,000 +10,000 0.05% 5,679,480
2025-10-02 2025-09-29 9.120 626,000 -20,000 0.05% 5,709,120
2025-09-29 2025-09-25 8.940 646,000 +10,000 0.05% 5,775,240
2025-09-26 2025-09-24 9.300 636,000 -8,000 0.05% 5,914,800
2025-09-25 2025-09-23 9.060 644,000 +8,000 0.05% 5,834,640
2025-09-23 2025-09-19 9.760 636,000 -10,000 0.05% 6,207,360
2025-09-19 2025-09-17 9.340 646,000 -18,000 0.05% 6,033,640
2025-09-11 2025-09-09 8.540 664,000 -10,000 0.05% 5,670,560
2025-09-10 2025-09-08 8.470 674,000 -2,000 0.05% 5,708,780
2025-09-09 2025-09-05 7.730 676,000 -8,000 0.05% 5,225,480
2025-09-08 2025-09-04 7.250 684,000 +4,000 0.05% 4,959,000
2025-08-26 2025-08-22 7.190 680,000 -6,000 0.05% 4,889,200
2025-08-13 2025-08-11 6.790 686,000 +2,000 0.05% 4,657,940
2025-08-08 2025-08-06 6.760 684,000 -16,000 0.05% 4,623,840
2025-07-29 2025-07-25 6.700 700,000 +4,000 0.05% 4,690,000
2025-07-25 2025-07-23 6.670 696,000 -10,000 0.05% 4,642,320
2025-07-24 2025-07-22 6.640 706,000 +12,000 0.05% 4,687,840
2025-07-18 2025-07-16 6.909 694,000 +6,000 0.05% 4,794,509
2025-07-17 2025-07-15 6.950 688,000 +23,753 0.05% 4,781,562
2025-06-26 2025-06-24 6.950 664,247 +13,517 0.05% 4,616,480
2025-06-24 2025-06-20 7.354 650,730 -3,862 0.05% 4,785,398
2025-06-23 2025-06-19 7.188 654,592 +3,862 0.05% 4,705,318
2025-06-19 2025-06-17 7.188 650,730 -1,931 0.05% 4,677,558
2025-06-17 2025-06-13 7.095 652,661 -11,586 0.05% 4,630,598
2025-05-29 2025-05-27 6.256 664,247 +5,793 0.05% 4,155,520
2025-05-08 2025-05-06 6.432 658,454 -19,310 0.05% 4,235,219
2025-05-06 2025-04-30 6.380 677,764 -19,309 0.05% 4,324,322
2025-04-30 2025-04-28 6.422 697,073 -46,343 0.06% 4,476,399
2025-04-08 2025-04-03 6.204 743,416 +40,550 0.06% 4,612,300
2025-04-07 2025-04-02 6.660 702,866 -5,793 0.06% 4,681,040
2025-04-01 2025-03-28 6.670 708,659 +7,724 0.06% 4,726,961
2025-03-25 2025-03-21 7.085 700,935 -3,862 0.06% 4,965,840
2025-03-24 2025-03-20 7.209 704,797 -21,240 0.06% 5,080,800
2025-03-17 2025-03-13 6.484 726,037 +19,309 0.06% 4,707,517
2025-03-07 2025-03-05 6.826 706,728 -5,793 0.06% 4,823,881
2025-03-06 2025-03-04 6.877 712,521 -7,724 0.06% 4,900,322
2025-03-04 2025-02-28 6.722 720,245 +5,793 0.06% 4,841,543
2025-03-03 2025-02-27 6.857 714,452 -5,793 0.06% 4,898,802
2025-02-28 2025-02-26 6.743 720,245 +1,931 0.06% 4,856,463
2025-02-25 2025-02-21 7.105 718,314 +5,793 0.06% 5,103,843
2025-02-19 2025-02-17 7.292 712,521 +3,862 0.06% 5,195,522
2025-02-18 2025-02-14 7.478 708,659 -3,862 0.06% 5,299,481
2025-02-17 2025-02-13 7.571 712,521 +3,862 0.06% 5,394,782
2025-02-14 2025-02-12 7.975 708,659 +9,655 0.06% 5,651,801
2025-02-10 2025-02-06 8.058 699,004 +7,724 0.06% 5,632,719
2025-02-05 2025-02-03 7.644 691,280 -3,862 0.06% 5,284,078
2025-02-04 2025-01-28 7.375 695,142 +3,862 0.06% 5,126,399
2025-01-24 2025-01-22 7.892 691,280 +9,654 0.06% 5,455,918
2025-01-10 2025-01-08 7.085 681,626 -11,585 0.05% 4,829,043
2025-01-08 2025-01-06 6.473 693,211 -5,793 0.06% 4,487,498
2025-01-06 2025-01-02 6.246 699,004 +5,793 0.06% 4,365,719
2024-12-30 2024-12-24 6.598 693,211 -15,448 0.06% 4,573,658
2024-12-19 2024-12-17 5.997 708,659 +1,931 0.06% 4,249,861
2024-12-17 2024-12-13 6.328 706,728 +5,793 0.06% 4,472,521
2024-12-13 2024-12-11 6.505 700,935 -1,931 0.06% 4,559,280
2024-12-11 2024-12-09 6.525 702,866 +9,655 0.06% 4,586,400
2024-12-10 2024-12-06 6.432 693,211 -15,448 0.06% 4,458,778
2024-11-29 2024-11-27 6.598 708,659 +9,655 0.06% 4,675,581
2024-11-26 2024-11-22 6.701 699,004 +5,793 0.06% 4,684,279
2024-11-22 2024-11-20 6.981 693,211 -3,862 0.06% 4,839,318
2024-11-18 2024-11-14 7.272 697,073 +24,932 0.06% 5,069,247
2024-11-14 2024-11-12 7.251 672,141 -5,586 0.06% 4,873,497
2024-11-13 2024-11-11 7.283 677,727 +5,586 0.06% 4,935,839
2024-11-11 2024-11-07 7.734 672,141 -5,586 0.06% 5,198,397
2024-11-08 2024-11-06 7.627 677,727 +5,586 0.06% 5,168,799
2024-11-07 2024-11-05 7.842 672,141 +3,723 0.06% 5,270,597
2024-11-06 2024-11-04 7.756 668,418 +5,586 0.06% 5,183,963
2024-11-01 2024-10-30 8.132 662,832 +3,724 0.05% 5,389,840
2024-10-29 2024-10-25 8.389 659,108 +1,862 0.05% 5,529,478
2024-10-28 2024-10-24 8.422 657,246 +20,480 0.05% 5,535,037
2024-10-25 2024-10-23 8.701 636,766 +27,929 0.05% 5,540,404
2024-10-24 2024-10-22 9.045 608,837 -31,652 0.05% 5,506,678
2024-10-22 2024-10-18 8.991 640,489 +9,309 0.05% 5,758,557
2024-10-21 2024-10-17 8.776 631,180 +18,619 0.05% 5,539,261
2024-10-18 2024-10-16 9.034 612,561 +18,619 0.05% 5,533,780
2024-10-17 2024-10-15 8.948 593,942 +16,757 0.05% 5,314,539
2024-10-15 2024-10-10 9.560 577,185 -11,171 0.05% 5,517,998
2024-10-14 2024-10-09 9.356 588,356 +11,171 0.05% 5,504,715
2024-10-07 2024-10-03 9.968 577,185 -3,724 0.05% 5,753,598
2024-10-02 2024-09-27 10.011 580,909 -29,790 0.05% 5,815,681
2024-09-27 2024-09-25 8.798 610,699 +14,895 0.05% 5,372,639
2024-09-24 2024-09-20 8.271 595,804 -3,724 0.05% 4,928,000
2024-09-23 2024-09-19 7.723 599,528 +3,724 0.05% 4,630,361
2024-09-09 2024-09-04 8.862 595,804 +9,309 0.05% 5,280,000
2024-09-05 2024-09-03 9.442 586,495 -5,585 0.05% 5,537,704
2024-09-04 2024-09-02 9.324 592,080 -3,724 0.05% 5,520,478
2024-09-03 2024-08-30 9.206 595,804 +3,724 0.05% 5,484,800
2024-09-02 2024-08-29 9.077 592,080 +5,585 0.05% 5,374,198
2024-08-30 2024-08-28 9.496 586,495 +5,586 0.05% 5,569,204
2024-08-29 2024-08-27 9.700 580,909 -5,586 0.05% 5,634,721
2024-08-28 2024-08-26 9.464 586,495 +3,724 0.05% 5,550,304
2024-08-27 2024-08-23 9.302 582,771 +1,862 0.05% 5,421,162
2024-08-20 2024-08-16 9.700 580,909 -3,724 0.05% 5,634,721
2024-08-16 2024-08-14 9.131 584,633 +3,724 0.05% 5,338,003
2024-07-30 2024-07-26 9.764 580,909 +3,724 0.05% 5,672,161
2024-07-17 2024-07-15 10.091 577,185 +24,217 0.05% 5,824,374
2024-07-02 2024-06-27 10.797 552,968 +8,919 0.05% 5,970,600
2024-06-20 2024-06-18 11.190 544,049 -8,919 0.05% 6,087,798
2024-06-12 2024-06-07 13.141 552,968 -1,784 0.05% 7,266,400
2024-06-11 2024-06-06 12.737 554,752 -3,567 0.05% 7,065,923
2024-06-06 2024-06-04 12.580 558,319 -8,919 0.05% 7,023,716
2024-05-30 2024-05-28 12.580 567,238 -3,568 0.05% 7,135,918
2024-05-28 2024-05-24 11.997 570,806 +3,568 0.05% 6,848,004
2024-05-24 2024-05-22 11.975 567,238 -17,838 0.05% 6,792,478
2024-05-17 2024-05-14 12.109 585,076 -3,567 0.05% 7,084,802
2024-05-10 2024-05-08 11.010 588,643 -5,352 0.05% 6,481,196
2024-05-09 2024-05-07 10.921 593,995 +5,352 0.05% 6,486,844
2024-05-08 2024-05-06 11.100 588,643 -5,352 0.05% 6,533,996
2024-05-07 2024-05-03 10.472 593,995 -8,919 0.05% 6,220,443
2024-05-06 2024-05-02 10.136 602,914 +8,919 0.05% 6,111,045
2024-05-02 2024-04-29 10.192 593,995 -14,270 0.05% 6,053,943
2024-04-30 2024-04-26 9.956 608,265 +21,405 0.05% 6,056,162
2024-03-22 2024-03-20 9.273 586,860 -5,351 0.05% 5,441,664
2024-03-20 2024-03-18 8.813 592,211 -5,351 0.05% 5,219,041
2024-03-18 2024-03-14 8.544 597,562 +5,351 0.05% 5,105,398
2024-03-12 2024-03-08 8.667 592,211 -23,189 0.05% 5,132,721
2024-03-06 2024-03-04 8.308 615,400 +5,351 0.05% 5,112,901
2024-03-04 2024-02-29 8.308 610,049 +8,919 0.05% 5,068,443
2024-02-08 2024-02-06 7.322 601,130 -10,702 0.05% 4,401,222
2024-02-07 2024-02-05 6.851 611,832 +5,351 0.05% 4,191,458
2024-02-06 2024-02-02 7.422 606,481 +14,270 0.05% 4,501,600
2024-01-17 2024-01-15 9.396 592,211 -8,919 0.05% 5,564,321
2024-01-03 2023-12-29 8.263 601,130 -17,837 0.05% 4,967,382
2024-01-02 2023-12-28 8.174 618,967 +17,837 0.05% 5,059,257
2023-12-29 2023-12-27 8.387 601,130 -17,837 0.05% 5,041,522
2023-12-27 2023-12-21 8.073 618,967 -7,135 0.05% 4,996,797
2023-12-22 2023-12-20 8.039 626,102 +7,135 0.05% 5,033,336
2023-12-14 2023-12-12 7.871 618,967 +1,783 0.05% 4,871,877
2023-12-01 2023-11-29 8.611 617,184 -8,918 0.05% 5,314,563
2023-11-28 2023-11-24 8.701 626,102 +26,756 0.05% 5,447,516
2023-10-18 2023-10-16 9.216 599,346 -8,919 0.05% 5,523,840
2023-10-16 2023-10-12 8.903 608,265 -5,351 0.05% 5,415,082
2023-10-13 2023-10-11 8.678 613,616 +1,784 0.05% 5,325,119
2023-10-12 2023-10-10 8.790 611,832 +3,567 0.05% 5,378,237
2023-09-28 2023-09-26 9.643 608,265 +8,919 0.05% 5,865,202
2023-09-26 2023-09-22 9.609 599,346 -7,135 0.05% 5,759,040
2023-09-25 2023-09-21 9.407 606,481 -14,270 0.05% 5,705,200
2023-08-31 2023-08-29 9.127 620,751 +8,919 0.05% 5,665,438
2023-08-29 2023-08-25 8.768 611,832 -35,676 0.05% 5,364,517
2023-08-25 2023-08-23 8.723 647,508 +35,676 0.06% 5,648,283
2023-08-18 2023-08-16 9.048 611,832 +8,918 0.05% 5,536,017
2023-08-11 2023-08-09 9.160 602,914 -3,567 0.05% 5,522,924
2023-07-27 2023-07-25 9.530 606,481 -8,919 0.05% 5,780,000
2023-07-25 2023-07-21 9.284 615,400 +8,919 0.05% 5,713,201
2023-07-18 2023-07-13 10.018 606,481 +5,949 0.05% 6,075,819
2023-07-14 2023-07-12 9.710 600,532 +5,253 0.05% 5,831,001
2023-07-05 2023-07-03 9.630 595,279 -8,755 0.05% 5,732,396
2023-07-03 2023-06-29 8.510 604,034 -26,262 0.05% 5,140,504
2023-06-27 2023-06-23 8.636 630,296 +26,262 0.06% 5,443,202
2023-06-20 2023-06-16 9.127 604,034 -17,508 0.05% 5,513,105
2023-06-19 2023-06-15 8.910 621,542 +17,508 0.05% 5,538,003
2023-06-16 2023-06-14 8.876 604,034 -10,504 0.05% 5,361,304
2023-05-30 2023-05-25 7.791 614,538 -7,004 0.05% 4,787,637
2023-05-24 2023-05-22 8.213 621,542 -3,501 0.05% 5,104,902
2023-05-17 2023-05-15 8.270 625,043 +3,501 0.06% 5,169,357
2023-05-12 2023-05-10 8.636 621,542 +3,502 0.05% 5,367,602
2023-05-11 2023-05-09 8.556 618,040 +3,502 0.05% 5,287,939
2023-05-10 2023-05-08 8.625 614,538 +8,754 0.05% 5,300,096
2023-05-09 2023-05-05 8.773 605,784 +5,252 0.05% 5,314,557
2023-05-04 2023-05-02 9.333 600,532 -1,751 0.05% 5,604,621
2023-04-25 2023-04-21 9.219 602,283 +3,502 0.05% 5,552,163
2023-04-21 2023-04-19 9.733 598,781 -8,754 0.05% 5,827,680
2023-04-12 2023-04-06 8.819 607,535 +5,252 0.05% 5,357,679
2023-04-11 2023-04-04 8.545 602,283 +8,754 0.05% 5,146,243
2023-04-04 2023-03-31 9.253 593,529 -5,252 0.05% 5,491,804
2023-03-27 2023-03-23 9.824 598,781 +5,252 0.05% 5,882,400
2023-03-24 2023-03-22 10.224 593,529 -1,750 0.05% 6,068,104
2023-03-14 2023-03-10 10.315 595,279 -1,751 0.05% 6,140,396
2023-03-13 2023-03-09 10.498 597,030 -8,754 0.05% 6,267,578
2023-03-06 2023-03-02 9.264 605,784 -26,263 0.05% 5,612,117
2023-02-21 2023-02-17 9.207 632,047 -8,754 0.06% 5,819,323
2023-02-15 2023-02-13 8.933 640,801 +8,754 0.06% 5,724,242
2023-02-14 2023-02-10 9.150 632,047 +5,253 0.06% 5,783,223
2023-02-13 2023-02-09 9.356 626,794 -5,253 0.06% 5,864,038
2023-02-09 2023-02-07 9.241 632,047 -17,508 0.06% 5,840,983
2023-02-08 2023-02-06 8.499 649,555 +8,754 0.06% 5,520,481
2023-02-03 2023-02-01 8.842 640,801 -15,757 0.06% 5,665,682
2023-02-02 2023-01-31 8.396 656,558 -8,754 0.06% 5,512,499
2023-02-01 2023-01-30 7.859 665,312 +3,501 0.06% 5,228,798
2023-01-31 2023-01-27 8.442 661,811 -3,501 0.06% 5,586,843
2023-01-27 2023-01-20 8.328 665,312 +10,505 0.06% 5,540,398
2023-01-26 2023-01-19 8.088 654,807 +3,501 0.06% 5,295,837
2023-01-20 2023-01-18 8.396 651,306 -10,505 0.06% 5,468,403
2023-01-19 2023-01-17 7.813 661,811 +1,751 0.06% 5,171,043
2023-01-18 2023-01-16 7.825 660,060 -5,252 0.06% 5,164,902
2023-01-17 2023-01-13 7.562 665,312 -10,505 0.06% 5,031,198
2023-01-13 2023-01-11 6.888 675,817 -3,502 0.06% 4,655,159
2023-01-10 2023-01-06 6.580 679,319 -5,252 0.06% 4,469,761
2023-01-09 2023-01-05 6.603 684,571 +5,252 0.06% 4,519,958
2023-01-06 2023-01-04 6.911 679,319 +8,754 0.06% 4,694,801
2023-01-05 2023-01-03 7.208 670,565 -8,754 0.06% 4,833,462
2023-01-04 2022-12-30 6.831 679,319 +5,253 0.06% 4,640,481
2023-01-03 2022-12-29 6.740 674,066 -8,754 0.06% 4,542,998
2022-12-30 2022-12-28 7.117 682,820 +8,754 0.06% 4,859,397
2022-12-29 2022-12-23 7.197 674,066 +5,252 0.06% 4,850,997
2022-12-28 2022-12-22 7.631 668,814 +3,502 0.06% 5,103,521
2022-12-19 2022-12-15 8.270 665,312 -1,751 0.06% 5,502,398
2022-12-15 2022-12-13 8.625 667,063 -10,505 0.06% 5,753,099
2022-12-12 2022-12-08 7.185 677,568 -5,252 0.06% 4,868,460
2022-12-08 2022-12-06 7.608 682,820 +7,003 0.06% 5,194,796
2022-12-07 2022-12-05 8.065 675,817 +3,501 0.06% 5,450,318
2022-12-06 2022-12-02 7.813 672,316 +5,253 0.06% 5,253,124
2022-12-05 2022-12-01 8.168 667,063 +8,754 0.06% 5,448,299
2022-12-02 2022-11-30 7.916 658,309 +7,003 0.06% 5,211,360
2022-12-01 2022-11-29 8.362 651,306 +5,253 0.06% 5,446,083
2022-11-28 2022-11-24 8.727 646,053 +5,252 0.06% 5,638,318
2022-11-24 2022-11-22 9.401 640,801 -5,252 0.06% 6,024,362
2022-11-23 2022-11-21 9.116 646,053 -7,004 0.06% 5,889,238
2022-11-21 2022-11-17 8.636 653,057 -5,252 0.06% 5,639,764
2022-11-18 2022-11-16 8.522 658,309 -5,252 0.06% 5,609,920
2022-11-17 2022-11-15 7.574 663,561 +8,754 0.06% 5,025,537
2022-11-15 2022-11-11 7.825 654,807 +1,750 0.06% 5,123,797
2022-11-14 2022-11-10 7.939 653,057 +5,253 0.06% 5,184,704
2022-11-09 2022-11-07 8.590 647,804 -5,253 0.06% 5,564,800
2022-11-08 2022-11-04 8.545 653,057 -10,504 0.06% 5,580,084
2022-11-04 2022-11-02 7.482 663,561 +5,252 0.06% 4,964,897
2022-10-31 2022-10-27 7.516 658,309 +7,003 0.06% 4,948,160
2022-10-27 2022-10-25 7.882 651,306 -3,501 0.06% 5,133,602
2022-10-24 2022-10-20 8.328 654,807 -5,253 0.06% 5,452,917
2022-10-21 2022-10-19 8.476 660,060 -5,252 0.06% 5,594,682
2022-10-20 2022-10-18 7.688 665,312 -43,771 0.06% 5,114,798
2022-10-18 2022-10-14 7.037 709,083 +43,771 0.06% 4,989,601
2022-10-07 2022-10-05 7.482 665,312 +3,501 0.06% 4,977,998
2022-09-30 2022-09-28 7.893 661,811 +5,253 0.06% 5,223,963
2022-09-26 2022-09-22 8.967 656,558 -7,003 0.06% 5,887,499
2022-09-23 2022-09-21 9.344 663,561 -17,509 0.06% 6,200,436
2022-09-22 2022-09-20 8.453 681,070 +8,754 0.06% 5,757,203
2022-09-06 2022-09-02 7.071 672,316 -22,760 0.06% 4,753,923
2022-09-01 2022-08-30 7.071 695,076 +8,754 0.06% 4,914,858
2022-08-31 2022-08-29 7.242 686,322 +5,252 0.06% 4,970,559
2022-08-30 2022-08-26 7.277 681,070 +15,758 0.06% 4,955,862
2022-08-29 2022-08-25 7.951 665,312 -15,758 0.06% 5,289,598
2022-08-24 2022-08-22 7.802 681,070 -17,508 0.06% 5,313,743
2022-08-19 2022-08-17 7.082 698,578 +7,003 0.06% 4,947,601
2022-08-18 2022-08-16 7.048 691,575 -14,006 0.06% 4,874,303
2022-08-17 2022-08-15 6.614 705,581 -14,007 0.06% 4,666,739
2022-08-16 2022-08-12 6.363 719,588 +14,007 0.06% 4,578,542
2022-08-10 2022-08-08 6.111 705,581 -35,017 0.06% 4,312,099
2022-08-09 2022-08-05 5.712 740,598 +26,263 0.07% 4,230,002
2022-08-08 2022-08-04 5.883 714,335 +8,754 0.06% 4,202,398
2022-08-05 2022-08-03 6.111 705,581 +17,508 0.06% 4,312,099
2022-07-25 2022-07-21 6.294 688,073 -12,256 0.06% 4,330,860
2022-07-21 2022-07-19 5.894 700,329 -1,751 0.06% 4,128,002
2022-07-20 2022-07-18 5.826 702,080 -15,757 0.06% 4,090,203
2022-07-18 2022-07-14 5.266 717,837 -5,252 0.06% 3,780,200
2022-07-15 2022-07-13 5.163 723,089 +3,501 0.06% 3,733,518
2022-07-11 2022-07-07 4.958 719,588 +5,253 0.06% 3,567,481
2022-07-08 2022-07-06 5.038 714,335 +8,754 0.06% 3,598,559
2022-06-30 2022-06-28 6.111 705,581 -5,253 0.06% 4,312,099
2022-06-20 2022-06-16 5.186 710,834 +8,754 0.06% 3,686,482
2022-05-25 2022-05-23 5.278 702,080 -8,754 0.06% 3,705,243
2022-05-24 2022-05-20 5.209 710,834 +8,754 0.06% 3,702,722
2022-05-13 2022-05-11 4.352 702,080 -8,754 0.06% 3,055,622
2022-05-12 2022-05-10 4.352 710,834 +8,754 0.06% 3,093,722
2022-04-25 2022-04-21 5.220 702,080 -1,750 0.06% 3,665,143
2022-04-08 2022-04-06 4.489 703,830 -8,754 0.06% 3,159,718
2022-04-07 2022-04-04 4.478 712,584 -26,263 0.06% 3,190,878
2022-04-04 2022-03-31 4.147 738,847 +8,754 0.07% 3,063,721
2022-03-28 2022-03-24 3.998 730,093 -8,754 0.06% 2,919,001
2022-03-09 2022-03-07 3.827 738,847 +8,754 0.07% 2,827,401
2022-03-04 2022-03-02 4.272 730,093 -8,754 0.06% 3,119,161
2022-02-25 2022-02-23 4.101 738,847 -8,754 0.07% 3,029,961
2022-02-10 2022-02-08 3.861 747,601 -59,528 0.07% 2,886,520
2022-02-08 2022-02-04 3.484 807,129 -5,252 0.07% 2,812,101
2022-02-04 2022-01-27 3.358 812,381 +5,252 0.07% 2,728,319
2022-01-24 2022-01-20 3.598 807,129 +5,253 0.07% 2,904,301
2022-01-20 2022-01-18 3.587 801,876 +5,252 0.07% 2,876,239
2022-01-17 2022-01-13 3.564 796,624 -35,016 0.07% 2,839,200
2022-01-11 2022-01-07 3.473 831,640 +8,754 0.07% 2,887,999
2022-01-10 2022-01-06 3.507 822,886 +17,508 0.07% 2,885,799
2022-01-07 2022-01-05 3.484 805,378 +8,754 0.07% 2,806,000
2022-01-05 2022-01-03 3.507 796,624 -5,252 0.07% 2,793,700
2021-12-29 2021-12-24 3.404 801,876 -8,754 0.07% 2,729,679
2021-12-22 2021-12-20 3.313 810,630 +5,252 0.07% 2,685,398
2021-12-21 2021-12-17 3.530 805,378 -5,252 0.07% 2,842,800
2021-12-16 2021-12-14 3.438 810,630 -5,253 0.07% 2,787,258
2021-12-14 2021-12-10 3.473 815,883 +10,505 0.07% 2,833,280
2021-12-06 2021-12-02 3.404 805,378 +8,754 0.07% 2,741,600
2021-12-03 2021-12-01 3.450 796,624 +31,515 0.07% 2,748,200
2021-12-02 2021-11-30 3.507 765,109 -8,754 0.07% 2,683,180
2021-12-01 2021-11-29 3.347 773,863 +3,501 0.07% 2,590,119
2021-11-23 2021-11-19 3.427 770,362 +5,253 0.07% 2,640,001
2021-11-18 2021-11-16 3.438 765,109 +5,252 0.07% 2,630,740
2021-11-15 2021-11-11 3.530 759,857 -5,252 0.07% 2,682,121
2021-11-08 2021-11-04 3.621 765,109 +1,751 0.07% 2,770,580
2021-11-04 2021-11-02 3.598 763,358 +3,501 0.07% 2,746,799
2021-10-25 2021-10-21 4.398 759,857 +8,754 0.07% 3,341,802
2021-10-21 2021-10-19 4.455 751,103 +5,253 0.07% 3,346,202
2021-10-18 2021-10-12 4.489 745,850 +8,754 0.07% 3,348,360
2021-10-08 2021-10-06 5.129 737,096 -8,754 0.06% 3,780,580
2021-09-30 2021-09-28 4.375 745,850 -31,515 0.07% 3,263,160
2021-09-28 2021-09-24 3.690 777,365 -8,754 0.07% 2,868,241
2021-09-27 2021-09-23 3.747 786,119 -17,508 0.07% 2,945,440
2021-09-15 2021-09-13 3.941 803,627 -14,007 0.07% 3,167,099
2021-09-14 2021-09-10 3.701 817,634 -5,252 0.07% 3,026,161
2021-09-10 2021-09-08 3.735 822,886 -8,754 0.07% 3,073,799
2021-09-08 2021-09-06 3.610 831,640 -8,754 0.07% 3,001,999
2021-09-07 2021-09-03 3.598 840,394 -8,755 0.07% 3,023,998
2021-09-01 2021-08-30 3.461 849,149 -8,754 0.07% 2,939,102
2021-08-25 2021-08-23 3.358 857,903 -5,252 0.08% 2,881,201
2021-08-24 2021-08-20 3.267 863,155 +5,252 0.08% 2,819,960
2021-08-17 2021-08-13 3.404 857,903 -5,252 0.08% 2,920,401
2021-08-16 2021-08-12 3.393 863,155 -8,754 0.08% 2,928,420
2021-08-12 2021-08-10 3.313 871,909 +5,252 0.08% 2,888,399
2021-08-11 2021-08-09 3.278 866,657 +15,758 0.08% 2,841,301
2021-08-03 2021-07-30 3.347 850,899 -1,751 0.07% 2,847,959
2021-07-29 2021-07-27 3.427 852,650 +8,754 0.08% 2,921,999
2021-07-23 2021-07-21 3.507 843,896 +10,505 0.07% 2,959,480
2021-07-22 2021-07-20 3.633 833,391 -17,508 0.07% 3,027,359
2021-07-20 2021-07-16 3.747 850,899 -3,502 0.07% 3,188,159
2021-07-16 2021-07-14 4.292 854,401 +61,770 0.08% 3,667,119
2021-07-13 2021-07-09 4.329 792,631 +8,155 0.08% 3,431,160
2021-07-09 2021-07-07 4.476 784,476 -3,262 0.07% 3,511,299
2021-07-06 2021-07-02 4.451 787,738 -8,155 0.07% 3,506,579
2021-07-02 2021-06-29 4.390 795,893 +13,048 0.08% 3,494,081
2021-06-28 2021-06-24 4.550 782,845 +4,892 0.07% 3,561,598
2021-06-25 2021-06-23 4.550 777,953 -6,523 0.07% 3,539,342
2021-06-18 2021-06-16 4.415 784,476 +122,319 0.07% 3,463,199
2021-06-15 2021-06-10 4.537 662,157 +48,928 0.06% 3,004,401
2021-06-11 2021-06-09 4.317 613,229 +3,262 0.06% 2,647,041
2021-05-26 2021-05-24 4.415 609,967 -8,155 0.06% 2,692,800
2021-05-24 2021-05-20 4.402 618,122 +4,893 0.06% 2,721,222
2021-05-20 2021-05-17 4.488 613,229 +24,464 0.06% 2,752,321
2021-05-18 2021-05-14 4.476 588,765 +3,262 0.06% 2,635,300
2021-05-14 2021-05-12 4.599 585,503 +4,893 0.06% 2,692,500
2021-05-13 2021-05-11 4.623 580,610 +29,356 0.05% 2,684,239
2021-05-12 2021-05-10 4.905 551,254 -76,653 0.05% 2,704,002
2021-05-11 2021-05-07 4.488 627,907 +1,631 0.06% 2,818,199
2021-05-10 2021-05-06 4.439 626,276 +16,309 0.06% 2,780,159
2021-05-07 2021-05-05 4.402 609,967 -14,678 0.06% 2,685,320
2021-05-06 2021-05-04 4.145 624,645 +8,154 0.06% 2,589,078
2021-05-05 2021-05-03 4.133 616,491 +4,893 0.06% 2,547,721
2021-04-30 2021-04-28 4.304 611,598 -122,320 0.06% 2,632,500
2021-04-23 2021-04-21 4.157 733,918 +3,262 0.07% 3,051,002
2021-04-20 2021-04-16 4.280 730,656 -8,154 0.07% 3,127,041
2021-04-19 2021-04-15 4.096 738,810 +8,154 0.07% 3,026,039
2021-04-15 2021-04-13 4.145 730,656 +3,262 0.07% 3,028,481
2021-04-14 2021-04-12 4.182 727,394 +13,048 0.07% 3,041,721
2021-04-12 2021-04-08 4.366 714,346 +52,189 0.07% 3,118,558
2021-04-09 2021-04-07 4.488 662,157 +122,320 0.06% 2,971,921
2021-03-26 2021-03-24 4.071 539,837 +24,464 0.05% 2,197,840
2021-03-24 2021-03-22 4.268 515,373 -8,155 0.05% 2,199,359
2021-03-16 2021-03-12 4.243 523,528 -19,571 0.05% 2,221,321
2021-03-15 2021-03-11 4.169 543,099 -32,619 0.05% 2,264,400
2021-03-12 2021-03-10 3.973 575,718 +32,619 0.05% 2,287,442
2021-03-09 2021-03-05 4.120 543,099 -16,309 0.05% 2,237,760
2021-03-08 2021-03-04 4.157 559,408 +16,309 0.05% 2,325,539
2021-03-05 2021-03-03 4.169 543,099 +16,309 0.05% 2,264,400
2021-02-25 2021-02-23 4.206 526,790 -8,154 0.05% 2,215,781
2021-02-24 2021-02-22 4.231 534,944 -63,607 0.05% 2,263,199
2021-02-22 2021-02-18 4.108 598,551 -1,630 0.06% 2,458,902
2021-02-19 2021-02-17 4.022 600,181 +3,261 0.06% 2,414,078
2021-02-16 2021-02-09 3.887 596,920 -4,892 0.06% 2,320,442
2021-02-10 2021-02-08 3.777 601,812 +4,892 0.06% 2,273,039
2021-02-02 2021-01-29 3.814 596,920 -4,892 0.06% 2,276,522
2021-02-01 2021-01-28 3.802 601,812 +50,558 0.06% 2,287,799
2021-01-29 2021-01-27 4.071 551,254 +4,893 0.05% 2,244,322
2021-01-28 2021-01-26 4.206 546,361 +22,833 0.05% 2,298,101
2021-01-27 2021-01-25 4.145 523,528 -8,154 0.05% 2,169,961
2021-01-25 2021-01-21 4.255 531,682 -8,155 0.05% 2,262,438
2021-01-22 2021-01-20 4.329 539,837 -19,571 0.05% 2,336,859
2021-01-21 2021-01-19 4.292 559,408 -8,155 0.05% 2,400,999
2021-01-20 2021-01-18 4.292 567,563 +3,262 0.05% 2,436,000
2021-01-19 2021-01-15 4.145 564,301 +1,631 0.05% 2,338,960
2021-01-18 2021-01-14 4.329 562,670 -9,786 0.05% 2,435,700
2021-01-13 2021-01-11 4.035 572,456 +16,310 0.05% 2,309,581
2021-01-12 2021-01-08 4.120 556,146 -8,155 0.05% 2,291,518
2021-01-11 2021-01-07 4.071 564,301 -1,631 0.05% 2,297,440
2021-01-08 2021-01-06 3.961 565,932 -11,416 0.05% 2,241,620
2021-01-07 2021-01-05 3.838 577,348 -8,155 0.05% 2,216,038
2021-01-06 2021-01-04 3.887 585,503 +11,416 0.06% 2,276,060
2021-01-05 2020-12-31 3.740 574,087 +16,310 0.05% 2,147,201
2020-12-28 2020-12-22 3.703 557,777 -14,679 0.05% 2,065,679
2020-12-22 2020-12-18 3.887 572,456 +4,893 0.05% 2,225,341
2020-12-21 2020-12-17 3.900 567,563 +24,464 0.05% 2,213,280
2020-12-15 2020-12-11 3.802 543,099 -8,155 0.05% 2,064,600
2020-12-11 2020-12-09 3.814 551,254 +8,155 0.05% 2,102,361
2020-12-08 2020-12-04 3.998 543,099 +1,631 0.05% 2,171,160
2020-12-07 2020-12-03 3.949 541,468 +1,631 0.05% 2,138,080
2020-11-30 2020-11-26 4.206 539,837 +1,631 0.05% 2,270,659
2020-11-27 2020-11-25 4.268 538,206 +16,309 0.05% 2,296,799
2020-11-26 2020-11-24 4.292 521,897 +1,631 0.05% 2,240,000
2020-11-25 2020-11-23 4.415 520,266 +16,309 0.05% 2,296,800
2020-11-24 2020-11-20 4.145 503,957 -1,631 0.05% 2,088,841
2020-11-17 2020-11-13 3.985 505,588 +1,631 0.05% 2,015,001
2020-11-16 2020-11-12 4.145 503,957 -3,262 0.05% 2,088,841
2020-11-13 2020-11-11 4.206 507,219 -24,463 0.05% 2,133,462
2020-11-12 2020-11-10 4.231 531,682 -4,893 0.05% 2,249,398
2020-11-11 2020-11-09 4.096 536,575 +17,940 0.05% 2,197,719
2020-11-10 2020-11-06 3.826 518,635 -1,631 0.05% 1,984,320
2020-11-06 2020-11-04 3.667 520,266 -8,155 0.05% 1,907,620
2020-11-04 2020-11-02 3.667 528,421 +1,631 0.05% 1,937,521
2020-11-03 2020-10-30 3.740 526,790 +9,786 0.05% 1,970,301
2020-10-29 2020-10-27 3.961 517,004 +40,773 0.05% 2,047,819
2020-10-27 2020-10-22 4.022 476,231 +1,631 0.05% 1,915,520
2020-10-23 2020-10-21 4.169 474,600 -39,142 0.04% 1,978,800
2020-10-22 2020-10-20 3.912 513,742 +13,047 0.05% 2,009,699
2020-10-19 2020-10-15 3.887 500,695 +24,464 0.05% 1,946,381
2020-10-15 2020-10-12 4.035 476,231 -24,464 0.05% 1,921,360
2020-10-14 2020-10-09 3.985 500,695 +1,631 0.05% 1,995,501
2020-10-06 2020-09-30 3.924 499,064 +1,631 0.05% 1,958,400
2020-10-05 2020-09-29 4.010 497,433 +24,464 0.05% 1,994,700
2020-09-04 2020-09-02 4.194 472,969 +8,155 0.04% 1,983,600
2020-08-24 2020-08-20 4.439 464,814 -1,631 0.04% 2,063,398
2020-08-19 2020-08-17 4.550 466,445 -1,631 0.04% 2,122,118
2020-08-18 2020-08-14 4.537 468,076 -11,417 0.04% 2,123,799
2020-08-11 2020-08-07 4.304 479,493 -4,893 0.05% 2,063,881
2020-08-10 2020-08-06 4.451 484,386 -8,154 0.05% 2,156,222
2020-08-07 2020-08-05 4.451 492,540 +8,154 0.05% 2,192,519
2020-08-06 2020-08-04 4.268 484,386 +1,631 0.05% 2,067,122
2020-07-31 2020-07-29 4.329 482,755 +6,524 0.05% 2,089,762
2020-07-29 2020-07-27 4.304 476,231 +8,155 0.05% 2,049,840
2020-07-20 2020-07-16 4.709 468,076 +1,631 0.04% 2,204,159
2020-07-10 2020-07-08 5.028 466,445 -4,893 0.04% 2,345,198
2020-07-09 2020-07-07 4.758 471,338 -3,262 0.04% 2,242,639
2020-07-06 2020-07-02 4.382 474,600 +5,751 0.04% 2,079,662
2020-07-02 2020-06-29 4.320 468,849 +8,056 0.04% 2,025,361
2020-06-08 2020-06-04 4.605 460,793 +16,112 0.04% 2,122,121
2020-06-05 2020-06-03 4.779 444,681 -16,112 0.04% 2,125,199
2020-06-03 2020-06-01 4.903 460,793 +16,112 0.04% 2,259,401
2020-05-21 2020-05-19 4.978 444,681 +1,611 0.04% 2,213,519
2020-05-20 2020-05-18 5.189 443,070 -1,611 0.04% 2,299,000
2020-05-19 2020-05-15 5.003 444,681 +9,667 0.04% 2,224,559
2020-05-15 2020-05-13 5.139 435,014 +8,056 0.04% 2,235,599
2020-05-12 2020-05-08 5.462 426,958 +1,611 0.04% 2,331,998
2020-04-14 2020-04-08 5.623 425,347 -8,056 0.04% 2,391,839
2020-04-09 2020-04-07 5.412 433,403 -8,056 0.04% 2,345,680
2020-04-08 2020-04-06 5.325 441,459 -8,056 0.04% 2,350,921
2020-04-03 2020-04-01 5.077 449,515 +8,056 0.04% 2,282,221
2020-04-02 2020-03-31 5.176 441,459 -9,667 0.04% 2,285,161
2020-04-01 2020-03-30 4.568 451,126 +6,445 0.04% 2,060,801
2020-03-31 2020-03-27 4.419 444,681 -4,834 0.04% 1,965,119
2020-03-30 2020-03-26 4.221 449,515 -1,611 0.04% 1,897,201
2020-03-26 2020-03-24 3.774 451,126 +1,611 0.04% 1,702,400
2020-03-25 2020-03-23 3.761 449,515 +12,890 0.04% 1,690,741
2020-03-19 2020-03-17 4.829 436,625 -8,056 0.04% 2,108,378
2020-03-17 2020-03-13 4.767 444,681 +1,611 0.04% 2,119,679
2020-03-13 2020-03-11 4.965 443,070 -22,556 0.04% 2,200,000
2020-03-11 2020-03-09 4.183 465,626 -33,835 0.04% 1,947,859
2020-03-09 2020-03-05 3.885 499,461 -8,056 0.05% 1,940,601
2020-03-06 2020-03-04 3.823 507,517 +12,890 0.05% 1,940,402
2020-03-04 2020-03-02 3.947 494,627 -16,112 0.05% 1,952,519
2020-03-03 2020-02-28 3.774 510,739 +8,056 0.05% 1,927,360
2020-03-02 2020-02-27 3.898 502,683 +8,056 0.05% 1,959,360
2020-02-28 2020-02-26 3.923 494,627 +8,056 0.05% 1,940,239
2020-02-27 2020-02-25 3.997 486,571 +14,500 0.05% 1,944,878
2020-02-26 2020-02-24 4.158 472,071 +9,667 0.05% 1,963,100
2020-02-25 2020-02-21 4.332 462,404 -16,112 0.04% 2,003,260
2020-02-21 2020-02-19 4.320 478,516 -1,611 0.05% 2,067,121
2020-02-20 2020-02-18 4.332 480,127 -6,444 0.05% 2,080,041
2020-02-07 2020-02-05 4.171 486,571 -8,056 0.05% 2,029,438
2020-02-05 2020-02-03 4.034 494,627 +8,056 0.05% 1,995,499
2020-02-04 2020-01-31 4.245 486,571 -25,779 0.05% 2,065,678
2020-02-03 2020-01-30 3.811 512,350 +1,611 0.05% 1,952,520
2020-01-31 2020-01-29 3.985 510,739 +9,667 0.05% 2,035,140
2020-01-30 2020-01-24 4.183 501,072 +11,278 0.05% 2,096,140
2020-01-29 2020-01-22 4.382 489,794 -9,667 0.05% 2,146,241
2020-01-23 2020-01-21 4.382 499,461 +11,278 0.05% 2,188,601
2020-01-16 2020-01-14 4.705 488,183 -8,055 0.05% 2,296,742
2020-01-10 2020-01-08 4.531 496,238 +8,055 0.05% 2,248,398
2020-01-09 2020-01-07 4.655 488,183 -8,055 0.05% 2,272,502
2020-01-07 2020-01-03 4.581 496,238 +8,055 0.05% 2,273,038
2020-01-06 2020-01-02 4.792 488,183 -9,667 0.05% 2,339,162
2019-12-27 2019-12-20 4.506 497,850 -14,500 0.05% 2,243,342
2019-12-23 2019-12-19 4.556 512,350 -4,834 0.05% 2,334,120
2019-12-18 2019-12-16 4.456 517,184 -22,556 0.05% 2,304,782
2019-12-17 2019-12-13 4.208 539,740 -80,558 0.05% 2,271,301
2019-12-11 2019-12-09 4.134 620,298 -8,056 0.06% 2,564,100
2019-12-10 2019-12-06 4.158 628,354 -17,723 0.06% 2,613,000
2019-12-09 2019-12-05 3.910 646,077 +1,611 0.06% 2,526,301
2019-12-06 2019-12-04 3.861 644,466 +8,056 0.06% 2,488,002
2019-12-03 2019-11-29 4.010 636,410 +8,056 0.06% 2,551,701
2019-11-28 2019-11-26 4.158 628,354 -8,056 0.06% 2,613,000
2019-11-26 2019-11-22 4.072 636,410 -1,611 0.06% 2,591,201
2019-11-20 2019-11-18 4.022 638,021 +9,667 0.06% 2,566,081
2019-11-18 2019-11-14 4.059 628,354 -80,558 0.06% 2,550,600
2019-11-13 2019-11-11 4.109 708,912 +8,056 0.07% 2,912,800
2019-11-12 2019-11-08 4.283 700,856 -9,667 0.07% 3,001,499
2019-11-11 2019-11-07 4.196 710,523 +9,667 0.07% 2,981,159
2019-11-08 2019-11-06 4.221 700,856 +8,056 0.07% 2,957,999
2019-11-07 2019-11-05 4.270 692,800 +3,222 0.07% 2,958,398
2019-11-06 2019-11-04 4.109 689,578 +8,056 0.07% 2,833,360
2019-11-04 2019-10-31 4.196 681,522 +25,778 0.07% 2,859,479
2019-11-01 2019-10-30 4.394 655,744 +11,278 0.06% 2,881,561
2019-10-31 2019-10-29 4.469 644,466 +16,112 0.06% 2,880,002
2019-10-30 2019-10-28 4.618 628,354 -25,779 0.06% 2,901,601
2019-10-29 2019-10-25 4.456 654,133 +9,667 0.06% 2,915,082
2019-10-25 2019-10-23 4.518 644,466 -16,111 0.06% 2,912,002
2019-10-24 2019-10-22 4.382 660,577 +8,056 0.06% 2,894,599
2019-10-21 2019-10-17 4.432 652,521 +17,722 0.06% 2,891,698
2019-10-18 2019-10-16 4.456 634,799 +9,667 0.06% 2,828,922
2019-10-15 2019-10-11 4.792 625,132 -17,722 0.06% 2,995,362
2019-10-14 2019-10-10 4.357 642,854 -12,890 0.06% 2,800,978
2019-10-09 2019-10-04 4.109 655,744 -6,444 0.06% 2,694,341
2019-10-08 2019-10-03 4.034 662,188 +6,444 0.06% 2,671,499
2019-10-04 2019-10-02 3.885 655,744 +22,557 0.06% 2,547,821
2019-10-03 2019-09-30 4.307 633,187 +19,334 0.06% 2,727,418
2019-09-27 2019-09-25 5.462 613,853 -24,168 0.06% 3,352,798
2019-09-25 2019-09-23 5.276 638,021 +3,222 0.06% 3,366,001
2019-09-24 2019-09-20 5.350 634,799 +8,056 0.06% 3,396,282
2019-09-23 2019-09-19 5.462 626,743 +3,223 0.06% 3,423,202
2019-09-19 2019-09-17 5.698 623,520 -4,834 0.06% 3,552,658
2019-09-18 2019-09-16 5.338 628,354 +8,056 0.06% 3,354,001
2019-09-13 2019-09-11 5.338 620,298 +6,445 0.06% 3,311,000
2019-08-30 2019-08-28 5.499 613,853 +48,335 0.06% 3,375,658
2019-08-27 2019-08-23 5.524 565,518 +32,223 0.05% 3,123,897
2019-08-23 2019-08-21 5.152 533,295 -12,890 0.05% 2,747,299
2019-08-22 2019-08-20 5.003 546,185 -20,945 0.05% 2,732,342
2019-08-21 2019-08-19 4.903 567,130 +11,278 0.05% 2,780,802
2019-08-19 2019-08-15 4.841 555,852 +6,445 0.05% 2,691,002
2019-08-15 2019-08-13 4.903 549,407 +6,445 0.05% 2,693,901
2019-08-12 2019-08-08 5.164 542,962 -8,056 0.05% 2,803,839
2019-08-02 2019-07-31 5.586 551,018 +8,056 0.05% 3,078,000
2019-07-23 2019-07-19 5.797 542,962 -8,056 0.05% 3,147,579
2019-07-18 2019-07-16 5.698 551,018 -8,056 0.05% 3,139,560
2019-07-15 2019-07-11 5.449 559,074 +3,222 0.05% 3,046,661
2019-07-10 2019-07-08 5.437 555,852 +4,834 0.05% 3,022,203
2019-07-04 2019-07-02 5.561 551,018 +8,056 0.05% 3,064,320
2019-06-25 2019-06-21 5.623 542,962 -8,056 0.05% 3,053,219
2019-06-21 2019-06-19 5.487 551,018 -8,056 0.05% 3,023,280
2019-06-20 2019-06-18 5.400 559,074 -4,833 0.05% 3,018,901
2019-06-13 2019-06-11 5.316 563,907 +6,210 0.05% 2,997,976
2019-06-12 2019-06-10 5.291 557,697 -3,205 0.05% 2,951,041
2019-05-30 2019-05-28 5.179 560,902 -9,615 0.05% 2,905,000
2019-05-29 2019-05-27 5.067 570,517 +6,410 0.05% 2,890,718
2019-05-28 2019-05-24 4.992 564,107 +1,602 0.05% 2,815,999
2019-05-23 2019-05-21 5.067 562,505 -6,410 0.05% 2,850,122
2019-05-22 2019-05-20 5.017 568,915 +16,026 0.05% 2,854,201
2019-05-17 2019-05-15 5.379 552,889 +8,013 0.05% 2,973,899
2019-05-16 2019-05-14 5.416 544,876 +8,013 0.05% 2,951,199
2019-05-15 2019-05-10 5.591 536,863 -16,026 0.05% 3,001,598
2019-05-14 2019-05-09 5.404 552,889 +11,218 0.05% 2,987,699
2019-05-10 2019-05-08 5.778 541,671 +8,013 0.05% 3,129,880
2019-04-30 2019-04-26 6.340 533,658 -8,013 0.05% 3,383,279
2019-04-29 2019-04-25 6.365 541,671 +17,628 0.05% 3,447,600
2019-04-26 2019-04-24 6.664 524,043 -1,602 0.05% 3,492,362
2019-04-24 2019-04-18 6.402 525,645 -8,013 0.05% 3,365,278
2019-04-11 2019-04-09 6.240 533,658 -12,821 0.05% 3,329,999
2019-04-10 2019-04-08 5.903 546,479 +12,821 0.05% 3,225,861
2019-04-08 2019-04-03 6.140 533,658 -22,436 0.05% 3,276,719
2019-04-02 2019-03-29 5.616 556,094 -9,616 0.05% 3,122,999
2019-03-13 2019-03-11 5.479 565,710 -64,103 0.05% 3,099,342
2019-03-11 2019-03-07 5.616 629,813 +9,616 0.06% 3,537,001
2019-03-07 2019-03-05 5.940 620,197 -1,603 0.06% 3,684,238
2019-03-04 2019-02-28 5.766 621,800 +8,013 0.06% 3,585,120
2019-03-01 2019-02-27 5.841 613,787 +8,013 0.06% 3,584,880
2019-02-27 2019-02-25 6.065 605,774 -8,013 0.06% 3,674,159
2019-02-26 2019-02-22 5.816 613,787 +48,077 0.06% 3,569,560
2019-02-25 2019-02-21 5.741 565,710 -8,013 0.05% 3,247,602
2019-02-15 2019-02-13 5.466 573,723 +8,013 0.06% 3,136,082
2019-02-12 2019-02-08 5.416 565,710 +4,808 0.05% 3,064,042
2019-02-08 2019-01-31 5.541 560,902 -12,821 0.05% 3,108,000
2019-01-29 2019-01-25 5.391 573,723 -8,012 0.06% 3,093,122
2019-01-28 2019-01-24 5.329 581,735 +8,012 0.06% 3,100,017
2019-01-24 2019-01-22 5.204 573,723 +8,013 0.06% 2,985,722
2019-01-23 2019-01-21 5.291 565,710 -8,013 0.05% 2,993,441
2019-01-22 2019-01-18 5.079 573,723 -8,012 0.06% 2,914,122
2019-01-16 2019-01-14 5.092 581,735 -9,616 0.06% 2,962,078
2019-01-10 2019-01-08 4.979 591,351 -4,808 0.06% 2,944,620
2019-01-09 2019-01-07 4.992 596,159 -4,807 0.06% 2,976,002
2019-01-08 2019-01-04 4.780 600,966 -4,808 0.06% 2,872,498
2019-01-07 2019-01-03 4.643 605,774 +4,808 0.06% 2,812,319
2019-01-03 2018-12-31 4.880 600,966 -9,616 0.06% 2,932,498
2018-12-28 2018-12-24 4.655 610,582 +8,013 0.06% 2,842,261
2018-12-21 2018-12-19 5.042 602,569 -8,013 0.06% 3,038,080
2018-12-20 2018-12-18 4.892 610,582 +8,013 0.06% 2,987,041
2018-12-19 2018-12-17 5.029 602,569 +8,013 0.06% 3,030,560
2018-12-18 2018-12-14 5.179 594,556 +6,410 0.06% 3,079,299
2018-12-17 2018-12-13 5.217 588,146 +1,603 0.06% 3,068,121
2018-12-14 2018-12-12 5.304 586,543 -8,013 0.06% 3,110,999
2018-12-12 2018-12-10 5.054 594,556 +8,013 0.06% 3,005,099
2018-12-10 2018-12-06 5.366 586,543 +22,436 0.06% 3,147,599
2018-12-06 2018-12-04 5.591 564,107 -8,013 0.05% 3,153,919
2018-12-05 2018-12-03 5.516 572,120 -16,026 0.06% 3,155,880
2018-12-04 2018-11-30 5.279 588,146 -8,013 0.06% 3,104,821
2018-11-27 2018-11-23 4.855 596,159 +8,013 0.06% 2,894,162
2018-11-23 2018-11-21 5.154 588,146 +8,013 0.06% 3,031,421
2018-11-16 2018-11-14 5.229 580,133 +8,013 0.06% 3,033,560
2018-11-07 2018-11-05 5.316 572,120 +8,013 0.06% 3,041,640
2018-10-10 2018-10-08 5.254 564,107 -11,218 0.05% 2,963,839
2018-09-17 2018-09-13 4.618 575,325 -1,603 0.06% 2,656,599
2018-09-13 2018-09-11 4.243 576,928 -14,423 0.06% 2,448,001
2018-08-13 2018-08-09 4.643 591,351 -14,423 0.06% 2,745,360
2018-08-03 2018-08-01 4.380 605,774 -8,013 0.06% 2,653,559
2018-08-01 2018-07-30 4.256 613,787 +8,013 0.06% 2,612,060
2018-07-26 2018-07-24 4.368 605,774 -8,013 0.06% 2,645,999
2018-07-13 2018-07-11 4.431 613,787 +18,280 0.06% 2,719,431
2018-07-11 2018-07-09 4.608 595,507 -4,726 0.06% 2,744,280
2018-06-29 2018-06-27 4.621 600,233 +1,575 0.06% 2,773,679
2018-06-21 2018-06-19 5.002 598,658 +6,302 0.06% 2,994,401
2018-06-01 2018-05-30 5.789 592,356 +14,179 0.06% 3,429,119
2018-05-31 2018-05-29 5.891 578,177 -14,179 0.06% 3,405,757
2018-05-25 2018-05-23 5.662 592,356 +9,452 0.06% 3,353,919
2018-05-24 2018-05-21 5.764 582,904 -11,028 0.06% 3,359,602
2018-05-23 2018-05-18 5.294 593,932 -17,329 0.06% 3,144,182
2018-05-21 2018-05-17 5.180 611,261 +15,754 0.06% 3,166,079
2018-05-17 2018-05-15 5.294 595,507 -15,754 0.06% 3,152,520
2018-05-10 2018-05-08 4.964 611,261 -7,877 0.06% 3,034,159
2018-05-08 2018-05-04 4.875 619,138 -1,576 0.06% 3,018,239
2018-05-03 2018-04-30 4.938 620,714 +25,207 0.06% 3,065,321
2018-04-24 2018-04-20 5.053 595,507 -1,575 0.06% 3,008,880
2018-04-18 2018-04-16 5.002 597,082 -4,727 0.06% 2,986,518
2018-04-13 2018-04-11 5.040 601,809 +1,576 0.06% 3,033,081
2018-04-12 2018-04-10 4.951 600,233 +1,575 0.06% 2,971,799
2018-03-29 2018-03-27 5.205 598,658 +17,330 0.06% 3,116,001
2018-03-27 2018-03-23 5.307 581,328 -1,576 0.06% 3,084,838
2018-03-23 2018-03-21 5.433 582,904 -7,877 0.06% 3,167,201
2018-03-08 2018-03-06 5.408 590,781 -7,877 0.06% 3,195,001
2018-03-05 2018-03-01 5.383 598,658 -15,754 0.06% 3,222,401
2018-02-23 2018-02-21 5.433 614,412 -7,877 0.06% 3,338,400
2018-02-20 2018-02-13 5.307 622,289 -1,576 0.06% 3,302,199
2018-02-08 2018-02-06 5.421 623,865 +15,755 0.06% 3,381,843
2018-02-07 2018-02-05 5.611 608,110 +7,877 0.06% 3,412,238
2018-02-06 2018-02-02 5.611 600,233 -7,877 0.06% 3,368,038
2018-02-05 2018-02-01 5.522 608,110 +7,877 0.06% 3,358,198
2018-01-31 2018-01-29 5.789 600,233 -7,877 0.06% 3,474,718
2018-01-30 2018-01-26 5.802 608,110 -4,727 0.06% 3,528,038
2018-01-29 2018-01-25 5.814 612,837 -15,754 0.06% 3,563,242
2018-01-26 2018-01-24 5.764 628,591 +4,726 0.06% 3,622,921
2018-01-25 2018-01-23 5.649 623,865 +1,576 0.06% 3,524,403
2018-01-24 2018-01-22 5.637 622,289 -7,877 0.06% 3,507,599
2018-01-19 2018-01-17 5.510 630,166 -7,877 0.06% 3,471,999
2018-01-18 2018-01-16 5.472 638,043 +9,452 0.06% 3,491,099
2018-01-12 2018-01-10 5.573 628,591 +4,726 0.06% 3,503,221
2018-01-09 2018-01-05 5.535 623,865 -56,714 0.06% 3,453,123
2018-01-05 2018-01-03 5.522 680,579 -7,878 0.07% 3,758,397
2018-01-03 2017-12-29 5.421 688,457 -1,575 0.07% 3,731,982
2017-12-22 2017-12-20 5.332 690,032 -7,877 0.07% 3,679,200
2017-12-08 2017-12-06 5.192 697,909 +6,302 0.07% 3,623,740
2017-12-05 2017-12-01 5.307 691,607 +7,877 0.07% 3,670,038
2017-11-28 2017-11-24 5.459 683,730 -9,453 0.07% 3,732,398
2017-11-27 2017-11-23 5.395 693,183 -7,877 0.07% 3,740,001
2017-11-23 2017-11-21 5.332 701,060 +9,453 0.07% 3,738,001
2017-11-22 2017-11-20 5.307 691,607 -75,620 0.07% 3,670,038
2017-11-17 2017-11-15 5.370 767,227 +7,877 0.08% 4,120,018
2017-11-15 2017-11-13 5.484 759,350 +7,877 0.07% 4,164,479
2017-11-09 2017-11-07 5.649 751,473 -7,877 0.07% 4,245,299
2017-11-08 2017-11-06 5.548 759,350 +6,301 0.07% 4,212,679
2017-11-07 2017-11-03 5.573 753,049 +18,905 0.07% 4,196,842
2017-11-01 2017-10-30 5.802 734,144 +6,302 0.07% 4,259,242
2017-10-31 2017-10-27 5.852 727,842 -6,302 0.07% 4,259,640
2017-10-30 2017-10-26 5.738 734,144 +6,302 0.07% 4,212,642
2017-10-27 2017-10-25 5.802 727,842 -6,302 0.07% 4,222,680
2017-10-26 2017-10-24 5.802 734,144 -7,877 0.07% 4,259,242
2017-10-25 2017-10-23 5.789 742,021 -15,754 0.07% 4,295,522
2017-10-23 2017-10-19 5.510 757,775 +6,302 0.07% 4,175,081
2017-10-19 2017-10-17 5.624 751,473 -7,877 0.07% 4,226,219
2017-10-16 2017-10-12 5.548 759,350 -7,877 0.07% 4,212,679
2017-10-13 2017-10-11 5.560 767,227 -7,877 0.08% 4,266,118
2017-10-10 2017-10-06 5.522 775,104 +23,631 0.08% 4,280,398
2017-10-06 2017-10-03 5.510 751,473 -12,604 0.07% 4,140,359
2017-09-19 2017-09-15 5.510 764,077 +7,878 0.07% 4,209,803
2017-09-15 2017-09-13 5.586 756,199 +7,877 0.07% 4,223,998
2017-09-14 2017-09-12 5.649 748,322 -7,877 0.07% 4,227,498
2017-09-13 2017-09-11 5.611 756,199 -3,151 0.07% 4,243,198
2017-09-11 2017-09-07 5.586 759,350 -4,727 0.07% 4,241,599
2017-09-08 2017-09-06 5.535 764,077 +7,878 0.07% 4,229,203
2017-09-07 2017-09-05 5.586 756,199 +7,877 0.07% 4,223,998
2017-09-06 2017-09-04 5.637 748,322 +3,150 0.07% 4,217,998
2017-08-30 2017-08-28 5.687 745,172 -15,754 0.07% 4,238,083
2017-08-16 2017-08-14 5.662 760,926 -15,754 0.07% 4,308,362
2017-08-15 2017-08-11 5.637 776,680 +15,754 0.08% 4,377,841
2017-08-11 2017-08-09 5.903 760,926 -7,877 0.07% 4,491,902
2017-08-09 2017-08-07 5.903 768,803 -4,726 0.08% 4,538,401
2017-08-08 2017-08-04 5.776 773,529 -39,385 0.08% 4,468,100
2017-08-04 2017-08-02 5.611 812,914 -7,877 0.08% 4,561,438
2017-08-03 2017-08-01 5.548 820,791 -7,878 0.08% 4,553,537
2017-07-28 2017-07-26 5.560 828,669 -17,329 0.08% 4,607,763
2017-07-26 2017-07-24 5.573 845,998 -25,207 0.08% 4,714,859
2017-07-24 2017-07-20 5.510 871,205 +3,151 0.09% 4,800,041
2017-07-21 2017-07-19 5.522 868,054 +6,302 0.09% 4,793,700
2017-07-17 2017-07-13 5.662 861,752 -1,576 0.08% 4,879,238
2017-07-14 2017-07-12 5.611 863,328 +9,453 0.08% 4,844,322
2017-07-13 2017-07-11 5.687 853,875 -1,576 0.08% 4,856,319
2017-07-12 2017-07-10 5.687 855,451 +7,877 0.08% 4,865,282
2017-07-04 2017-06-30 5.535 847,574 -7,877 0.08% 4,691,363
2017-06-23 2017-06-21 5.510 855,451 -1,575 0.08% 4,713,242
2017-06-19 2017-06-15 5.902 857,026 +15,754 0.08% 5,058,491
2017-06-16 2017-06-14 5.956 841,272 +48,988 0.08% 5,010,442
2017-06-13 2017-06-09 5.929 792,284 +7,488 0.08% 4,697,519
2017-06-12 2017-06-08 5.996 784,796 +10,484 0.08% 4,705,522
2017-06-09 2017-06-07 5.916 774,312 -1,497 0.08% 4,580,622
2017-06-05 2017-06-01 5.862 775,809 -34,448 0.08% 4,548,038
2017-06-02 2017-05-31 5.942 810,257 -4,493 0.08% 4,814,903
2017-05-31 2017-05-26 5.796 814,750 -14,977 0.08% 4,721,922
2017-05-29 2017-05-25 5.769 829,727 -7,488 0.09% 4,786,562
2017-05-25 2017-05-23 5.675 837,215 +22,465 0.09% 4,751,499
2017-05-22 2017-05-18 5.755 814,750 -7,488 0.08% 4,689,282
2017-05-18 2017-05-16 5.742 822,238 +13,479 0.08% 4,721,399
2017-05-15 2017-05-11 5.635 808,759 +7,489 0.08% 4,557,601
2017-05-12 2017-05-10 5.662 801,270 -7,489 0.08% 4,536,798
2017-05-11 2017-05-09 5.702 808,759 +1,498 0.08% 4,611,601
2017-05-08 2017-05-04 5.649 807,261 +34,447 0.08% 4,559,939
2017-05-05 2017-05-02 5.702 772,814 +14,977 0.08% 4,406,640
2017-05-02 2017-04-27 5.702 757,837 +14,977 0.08% 4,321,240
2017-04-20 2017-04-18 5.702 742,860 +14,977 0.08% 4,235,840
2017-04-19 2017-04-13 5.809 727,883 +7,489 0.08% 4,228,200
2017-04-13 2017-04-11 5.742 720,394 +10,483 0.07% 4,136,598
2017-04-10 2017-04-06 5.796 709,911 -7,488 0.07% 4,114,323
2017-04-07 2017-04-05 5.809 717,399 +17,972 0.07% 4,167,300
2017-04-06 2017-04-03 5.822 699,427 +11,982 0.07% 4,072,242
2017-04-05 2017-03-31 5.862 687,445 +8,986 0.07% 4,030,020
2017-04-03 2017-03-30 6.036 678,459 +2,996 0.07% 4,095,121
2017-03-31 2017-03-29 6.250 675,463 +1,497 0.07% 4,221,358
2017-03-24 2017-03-22 6.223 673,966 +7,489 0.07% 4,194,002
2017-02-27 2017-02-23 6.410 666,477 +7,488 0.07% 4,271,999
2017-02-24 2017-02-22 6.423 658,989 -1,497 0.07% 4,232,802
2017-02-20 2017-02-16 6.129 660,486 +2,995 0.07% 4,048,378
2017-02-15 2017-02-13 6.143 657,491 -11,982 0.07% 4,038,800
2017-02-13 2017-02-09 6.076 669,473 -119,816 0.07% 4,067,703
2017-02-07 2017-02-03 5.662 789,289 +14,977 0.08% 4,468,962
2017-02-02 2017-01-27 5.742 774,312 +55,415 0.08% 4,446,202
2017-01-24 2017-01-20 5.809 718,897 +8,986 0.07% 4,176,002
2017-01-23 2017-01-19 5.889 709,911 +4,494 0.07% 4,180,683
2017-01-20 2017-01-18 5.929 705,417 -11,982 0.07% 4,182,478
2017-01-16 2017-01-12 5.729 717,399 +2,995 0.07% 4,109,820
2017-01-13 2017-01-11 5.769 714,404 +26,959 0.07% 4,121,282
2017-01-11 2017-01-09 5.782 687,445 +2,995 0.07% 3,974,940
2017-01-06 2017-01-04 5.876 684,450 -8,986 0.07% 4,021,602
2016-12-22 2016-12-20 5.755 693,436 +1,498 0.07% 3,991,061
2016-12-20 2016-12-16 5.822 691,938 -2,996 0.07% 4,028,639
2016-12-19 2016-12-15 5.729 694,934 +2,996 0.07% 3,981,123
2016-12-14 2016-12-12 5.822 691,938 +7,488 0.07% 4,028,639
2016-12-13 2016-12-09 6.023 684,450 -7,488 0.07% 4,122,142
2016-12-12 2016-12-08 5.969 691,938 +10,484 0.07% 4,130,279
2016-12-09 2016-12-07 6.023 681,454 +2,995 0.07% 4,104,099
2016-11-24 2016-11-22 6.183 678,459 -22,465 0.07% 4,194,781
2016-11-22 2016-11-18 6.129 700,924 -2,996 0.07% 4,296,238
2016-11-21 2016-11-17 6.103 703,920 -7,488 0.07% 4,295,802
2016-11-18 2016-11-16 5.956 711,408 +13,479 0.07% 4,236,999
2016-11-17 2016-11-15 5.983 697,929 -1,498 0.07% 4,175,361
2016-11-16 2016-11-14 5.942 699,427 +14,977 0.07% 4,156,302
2016-11-14 2016-11-10 5.969 684,450 +16,475 0.07% 4,085,582
2016-11-09 2016-11-07 5.876 667,975 -1,498 0.07% 3,924,801
2016-11-07 2016-11-03 5.755 669,473 +13,480 0.07% 3,853,142
2016-11-04 2016-11-02 5.675 655,993 +1,497 0.07% 3,722,999
2016-11-02 2016-10-31 5.729 654,496 +2,996 0.07% 3,749,463
2016-11-01 2016-10-28 5.849 651,500 +2,995 0.07% 3,810,599
2016-10-31 2016-10-27 5.849 648,505 +4,493 0.07% 3,793,081
2016-10-27 2016-10-25 6.143 644,012 -22,465 0.07% 3,956,002
2016-10-20 2016-10-18 6.250 666,477 -19,470 0.07% 4,165,199
2016-10-19 2016-10-17 6.089 685,947 -2,996 0.07% 4,176,958
2016-10-17 2016-10-13 5.942 688,943 +2,996 0.07% 4,094,002
2016-10-12 2016-10-07 6.196 685,947 -1,498 0.07% 4,250,238
2016-10-11 2016-10-06 6.143 687,445 +53,917 0.07% 4,222,800
2016-10-07 2016-10-05 5.929 633,528 -38,940 0.07% 3,756,242
2016-10-04 2016-09-30 5.595 672,468 +2,995 0.07% 3,762,620
2016-09-30 2016-09-28 5.609 669,473 +7,489 0.07% 3,754,802
2016-09-29 2016-09-27 5.702 661,984 -7,489 0.07% 3,774,680
2016-09-28 2016-09-26 5.689 669,473 +7,489 0.07% 3,808,442
2016-09-26 2016-09-22 5.876 661,984 +7,488 0.07% 3,889,600
2016-09-23 2016-09-21 5.822 654,496 -7,488 0.07% 3,810,643
2016-09-22 2016-09-20 5.769 661,984 +7,488 0.07% 3,818,880
2016-09-21 2016-09-19 5.809 654,496 +1,498 0.07% 3,801,903
2016-09-19 2016-09-14 5.715 652,998 +1,498 0.07% 3,732,161
2016-09-14 2016-09-12 5.836 651,500 +13,479 0.07% 3,801,899
2016-09-13 2016-09-09 6.236 638,021 -26,958 0.07% 3,978,841
2016-09-12 2016-09-08 6.036 664,979 +1,497 0.07% 4,013,757
2016-09-09 2016-09-07 6.036 663,482 -23,963 0.07% 4,004,721
2016-09-07 2016-09-05 5.849 687,445 -2,995 0.07% 4,020,840
2016-09-06 2016-09-02 5.769 690,440 -28,457 0.07% 3,983,038
2016-09-05 2016-09-01 5.528 718,897 +14,977 0.07% 3,974,402
2016-09-02 2016-08-31 5.502 703,920 +50,922 0.07% 3,872,802
2016-09-01 2016-08-30 5.876 652,998 +2,996 0.07% 3,836,801
2016-08-31 2016-08-29 5.849 650,002 +8,986 0.07% 3,801,837
2016-08-30 2016-08-26 5.956 641,016 -1,498 0.07% 3,817,759
2016-08-26 2016-08-24 5.849 642,514 +2,995 0.07% 3,758,040
2016-08-25 2016-08-23 5.969 639,519 +4,494 0.07% 3,817,383
2016-08-24 2016-08-22 6.076 635,025 +20,967 0.07% 3,858,397
2016-08-23 2016-08-19 6.196 614,058 +8,987 0.06% 3,804,802
2016-08-22 2016-08-18 6.223 605,071 -2,996 0.06% 3,765,277
2016-08-19 2016-08-17 6.223 608,067 -4,493 0.06% 3,783,921
2016-08-18 2016-08-16 6.316 612,560 +8,986 0.06% 3,869,141
2016-08-17 2016-08-15 6.396 603,574 -47,926 0.06% 3,860,742
2016-08-15 2016-08-11 6.129 651,500 -7,489 0.07% 3,993,299
2016-08-11 2016-08-09 6.196 658,989 +7,489 0.07% 4,083,202
2016-08-10 2016-08-08 6.276 651,500 -2,996 0.07% 4,088,999
2016-08-09 2016-08-05 6.103 654,496 -1,497 0.07% 3,994,183
2016-08-08 2016-08-04 6.023 655,993 +8,986 0.07% 3,950,758
2016-08-05 2016-08-03 6.063 647,007 +16,475 0.07% 3,922,560
2016-08-04 2016-08-01 6.183 630,532 -1,498 0.06% 3,898,458
2016-08-03 2016-07-29 5.862 632,030 -14,977 0.07% 3,705,160
2016-08-01 2016-07-28 5.942 647,007 -2,995 0.07% 3,844,800
2016-07-25 2016-07-21 5.862 650,002 +22,465 0.07% 3,810,517
2016-07-22 2016-07-20 5.902 627,537 +1,498 0.06% 3,703,960
2016-07-21 2016-07-19 5.942 626,039 +1,497 0.06% 3,720,199
2016-07-19 2016-07-15 6.063 624,542 +14,977 0.06% 3,786,363
2016-07-15 2016-07-13 6.143 609,565 -59,908 0.06% 3,744,403
2016-07-14 2016-07-12 5.916 669,473 +4,494 0.07% 3,960,422
2016-07-11 2016-07-07 5.769 664,979 +14,977 0.07% 3,836,157
2016-07-08 2016-07-06 5.702 650,002 +14,977 0.07% 3,706,357
2016-07-05 2016-06-30 5.836 635,025 -4,494 0.07% 3,705,757
2016-06-30 2016-06-28 5.662 639,519 +7,489 0.07% 3,620,963
2016-06-29 2016-06-27 5.702 632,030 +4,493 0.07% 3,603,880
2016-06-28 2016-06-24 5.755 627,537 +5,991 0.06% 3,611,780
2016-06-27 2016-06-23 5.969 621,546 +14,977 0.06% 3,710,099
2016-06-24 2016-06-22 5.916 606,569 +11,981 0.06% 3,588,299
2016-06-17 2016-06-15 5.942 594,588 +4,494 0.06% 3,533,303
2016-06-15 2016-06-13 5.969 590,094 +1,497 0.06% 3,522,358
2016-06-14 2016-06-10 6.316 588,597 +17,973 0.06% 3,717,782
2016-06-13 2016-06-08 6.503 570,624 -4,493 0.06% 3,710,938
2016-06-10 2016-06-07 6.597 575,117 -19,471 0.06% 3,793,917
2016-06-08 2016-06-06 6.183 594,588 +7,489 0.06% 3,676,223
2016-06-07 2016-06-03 6.276 587,099 +1,498 0.06% 3,684,800
2016-06-03 2016-06-01 6.303 585,601 -7,489 0.06% 3,691,038
2016-06-02 2016-05-31 6.666 593,090 +34,447 0.06% 3,953,284
2016-06-01 2016-05-30 6.625 558,643 +25,290 0.06% 3,700,736
2016-05-31 2016-05-27 6.707 533,353 -21,918 0.06% 3,577,003
2016-05-27 2016-05-25 6.597 555,271 +8,767 0.06% 3,663,199
2016-05-26 2016-05-24 6.570 546,504 +16,074 0.06% 3,590,402
2016-05-19 2016-05-17 6.898 530,430 +1,461 0.06% 3,659,039
2016-05-09 2016-05-05 7.432 528,969 -2,922 0.06% 3,931,321
2016-04-26 2016-04-22 7.610 531,891 -1,462 0.06% 4,047,677
2016-04-22 2016-04-20 7.624 533,353 +1,462 0.06% 4,066,103
2016-04-19 2016-04-15 7.719 531,891 -29,225 0.06% 4,105,917
2016-04-18 2016-04-14 7.733 561,116 -10,229 0.06% 4,339,199
2016-04-14 2016-04-12 7.323 571,345 +2,923 0.06% 4,183,701
2016-04-08 2016-04-06 7.145 568,422 -7,307 0.06% 4,061,157
2016-04-07 2016-04-05 7.213 575,729 -226,492 0.06% 4,152,763
2016-04-05 2016-03-31 7.021 802,221 -1,461 0.08% 5,632,742
2016-04-01 2016-03-30 6.775 803,682 -4,384 0.08% 5,445,000
2016-03-30 2016-03-24 6.433 808,066 +11,690 0.09% 5,198,202
2016-03-24 2016-03-22 6.802 796,376 -5,845 0.08% 5,417,301
2016-03-23 2016-03-21 6.789 802,221 -1,461 0.08% 5,446,082
2016-03-17 2016-03-15 6.652 803,682 +17,535 0.08% 5,346,000
2016-03-14 2016-03-10 6.597 786,147 -7,306 0.08% 5,186,319
2016-03-11 2016-03-09 6.529 793,453 +7,306 0.08% 5,180,218
2016-03-09 2016-03-07 6.844 786,147 +7,306 0.08% 5,379,999
2016-03-08 2016-03-04 7.008 778,841 -8,767 0.08% 5,457,920
2016-03-04 2016-03-02 6.802 787,608 +7,306 0.08% 5,357,657
2016-02-24 2016-02-22 6.789 780,302 -1,461 0.08% 5,297,279
2016-02-22 2016-02-18 6.529 781,763 -7,307 0.08% 5,103,897
2016-02-19 2016-02-17 6.392 789,070 -5,845 0.08% 5,043,602
2016-02-18 2016-02-16 6.337 794,915 -14,612 0.08% 5,037,443
2016-02-17 2016-02-15 6.022 809,527 +7,306 0.09% 4,875,200
2016-02-15 2016-02-11 5.913 802,221 +4,384 0.08% 4,743,361
2016-02-11 2016-02-04 6.488 797,837 -10,229 0.08% 5,176,080
2016-02-04 2016-02-02 6.419 808,066 +1,462 0.09% 5,187,142
2016-02-03 2016-02-01 6.392 806,604 +10,228 0.09% 5,155,677
2016-01-27 2016-01-25 6.967 796,376 +13,151 0.08% 5,548,101
2016-01-26 2016-01-22 7.035 783,225 -13,151 0.08% 5,510,082
2016-01-25 2016-01-21 6.625 796,376 -2,922 0.08% 5,275,601
2016-01-22 2016-01-20 7.021 799,298 -7,306 0.08% 5,612,218
2016-01-21 2016-01-19 7.254 806,604 -10,229 0.09% 5,851,196
2016-01-15 2016-01-13 6.597 816,833 -8,768 0.09% 5,388,759
2016-01-11 2016-01-07 6.529 825,601 -7,306 0.09% 5,390,103
2016-01-08 2016-01-06 6.570 832,907 -7,306 0.09% 5,472,001
2016-01-07 2016-01-05 6.501 840,213 +5,845 0.09% 5,462,500
2016-01-06 2016-01-04 6.406 834,368 +1,461 0.09% 5,344,560
2015-12-29 2015-12-24 7.254 832,907 +7,306 0.09% 6,042,001
2015-12-28 2015-12-22 7.487 825,601 -8,767 0.09% 6,181,103
2015-12-23 2015-12-21 7.514 834,368 +18,996 0.09% 6,269,580
2015-12-22 2015-12-18 7.829 815,372 -14,612 0.09% 6,383,521
2015-12-21 2015-12-17 7.815 829,984 +37,992 0.09% 6,486,557
2015-12-18 2015-12-16 8.062 791,992 -119,822 0.08% 6,384,759
2015-12-17 2015-12-15 7.911 911,814 -11,690 0.10% 7,213,442
2015-12-16 2015-12-14 8.130 923,504 -137,356 0.10% 7,508,163
2015-08-11 2015-08-07 7.514 1,060,860 -36,531 0.11% 7,971,478
2015-08-10 2015-08-06 6.679 1,097,391 -8,768 0.12% 7,329,758
2015-08-05 2015-08-03 6.091 1,106,159 +1,462 0.12% 6,737,302
2015-08-04 2015-07-31 6.447 1,104,697 +7,306 0.12% 7,121,517
2015-07-31 2015-07-29 6.693 1,097,391 -5,845 0.12% 7,344,778
2015-07-30 2015-07-28 6.406 1,103,236 +13,151 0.12% 7,066,799
2015-07-29 2015-07-27 6.501 1,090,085 +1,461 0.12% 7,087,000
2015-07-28 2015-07-24 7.254 1,088,624 -8,767 0.11% 7,897,001
2015-07-27 2015-07-23 7.295 1,097,391 +8,767 0.12% 8,005,658
2015-07-24 2015-07-22 7.158 1,088,624 -4,384 0.11% 7,792,701
2015-07-23 2015-07-21 7.254 1,093,008 +13,152 0.12% 7,928,803
2015-07-21 2015-07-17 7.145 1,079,856 +4,383 0.11% 7,715,157
2015-07-20 2015-07-16 6.980 1,075,473 -2,922 0.11% 7,507,202
2015-07-17 2015-07-15 6.844 1,078,395 +4,384 0.11% 7,379,999
2015-07-16 2015-07-14 7.021 1,074,011 -977,570 0.11% 7,541,097
2015-07-15 2015-07-13 7.131 2,051,581 -11,690 0.22% 14,629,680
2015-07-14 2015-07-10 6.748 2,063,271 +36,531 0.22% 13,922,321
2015-07-13 2015-07-09 6.419 2,026,740 -4,384 0.21% 13,010,061
2015-07-10 2015-07-08 5.954 2,031,124 +14,613 0.21% 12,093,002
2015-07-09 2015-07-07 6.351 2,016,511 +18,996 0.21% 12,806,399
2015-07-07 2015-07-03 7.528 1,997,515 -284,942 0.21% 15,036,999
2015-06-30 2015-06-26 7.938 2,282,457 +2,923 0.24% 18,119,201
2015-06-29 2015-06-25 8.240 2,279,534 +1,304,887 0.24% 18,782,396
2015-06-25 2015-06-23 7.991 974,647 +43,837 0.10% 7,788,293
2015-06-24 2015-06-22 7.963 930,810 +6,107 0.10% 7,412,348
2015-06-23 2015-06-19 7.894 924,703 +2,903 0.10% 7,300,016
2015-06-19 2015-06-17 7.977 921,800 -8,710 0.10% 7,353,299
2015-06-18 2015-06-16 7.646 930,510 +2,903 0.10% 7,115,099
2015-06-17 2015-06-15 7.977 927,607 +7,259 0.10% 7,399,622
2015-06-16 2015-06-12 8.074 920,348 -17,420 0.10% 7,430,476
2015-06-12 2015-06-10 7.591 937,768 +14,516 0.10% 7,118,917
2015-06-11 2015-06-09 7.729 923,252 +2,904 0.10% 7,135,922
2015-06-10 2015-06-08 8.129 920,348 +4,354 0.10% 7,481,196
2015-06-09 2015-06-05 7.991 915,994 -2,903 0.10% 7,319,604
2015-06-08 2015-06-04 8.101 918,897 +2,903 0.10% 7,444,081
2015-06-03 2015-06-01 8.446 915,994 +7,259 0.10% 7,736,064
2015-06-02 2015-05-29 8.446 908,735 -36,292 0.10% 7,674,758
2015-06-01 2015-05-28 8.652 945,027 +8,710 0.10% 8,176,563
2015-05-29 2015-05-27 8.942 936,317 +7,259 0.10% 8,372,103
2015-05-26 2015-05-21 8.983 929,058 +36,291 0.10% 8,345,596
2015-05-21 2015-05-19 8.597 892,767 -2,903 0.09% 7,675,199
2015-05-20 2015-05-18 8.404 895,670 -2,904 0.10% 7,527,397
2015-05-19 2015-05-15 8.349 898,574 +2,904 0.10% 7,502,283
2015-05-15 2015-05-13 8.335 895,670 +7,258 0.10% 7,465,697
2015-05-14 2015-05-12 8.239 888,412 +2,903 0.09% 7,319,519
2015-05-12 2015-05-08 8.404 885,509 -21,775 0.09% 7,442,002
2015-05-11 2015-05-07 7.922 907,284 +11,614 0.10% 7,187,503
2015-05-08 2015-05-06 8.087 895,670 -5,807 0.10% 7,243,577
2015-05-07 2015-05-05 8.432 901,477 +65,324 0.10% 7,601,040
2015-05-06 2015-05-04 8.790 836,153 -4,355 0.09% 7,349,764
2015-05-05 2015-04-30 8.969 840,508 +76,938 0.09% 7,538,584
2015-05-04 2015-04-29 9.245 763,570 +40,646 0.08% 7,058,921
2015-04-30 2015-04-28 9.933 722,924 -15,968 0.08% 7,181,164
2015-04-29 2015-04-27 9.975 738,892 -65,324 0.08% 7,370,322
2015-04-28 2015-04-24 9.493 804,216 +31,936 0.09% 7,634,118
2015-04-27 2015-04-23 9.479 772,280 -865,185 0.08% 7,320,322
2015-04-24 2015-04-22 9.589 1,637,465 -1,452 0.17% 15,701,756
2015-04-23 2015-04-21 9.424 1,638,917 +268,556 0.17% 15,444,719
2015-04-22 2015-04-20 9.823 1,370,361 -4,355 0.15% 13,461,438
2015-04-21 2015-04-17 10.457 1,374,716 +4,355 0.15% 14,375,459
2015-04-20 2015-04-16 9.713 1,370,361 +7,258 0.15% 13,310,398
2015-04-17 2015-04-15 9.727 1,363,103 +7,258 0.14% 13,258,681
2015-04-16 2015-04-14 9.851 1,355,845 -15,968 0.14% 13,356,204
2015-04-15 2015-04-13 10.526 1,371,813 -34,840 0.15% 14,439,602
2015-04-14 2015-04-10 9.892 1,406,653 +8,710 0.15% 13,914,845
2015-04-13 2015-04-09 9.479 1,397,943 -31,936 0.15% 13,250,884
2015-04-10 2015-04-08 9.052 1,429,879 -18,871 0.15% 12,942,900
2015-04-09 2015-04-02 8.129 1,448,750 -10,162 0.15% 11,776,396
2015-04-08 2015-04-01 7.881 1,458,912 -5,807 0.16% 11,497,200
2015-04-01 2015-03-30 7.605 1,464,719 -117,584 0.16% 11,139,363
2015-03-31 2015-03-27 6.875 1,582,303 +2,904 0.17% 10,878,203
2015-03-25 2015-03-23 6.902 1,579,399 -1,452 0.17% 10,901,758
2015-03-24 2015-03-20 6.985 1,580,851 +2,903 0.17% 11,042,460
2015-03-23 2015-03-19 7.054 1,577,948 +72,583 0.17% 11,130,882
2015-03-19 2015-03-17 7.150 1,505,365 -4,355 0.16% 10,764,060
2015-03-16 2015-03-12 6.916 1,509,720 +5,807 0.16% 10,441,600
2015-03-09 2015-03-05 7.068 1,503,913 +1,451 0.16% 10,629,358
2015-02-17 2015-02-13 7.316 1,502,462 +4,355 0.16% 10,991,702
2015-02-13 2015-02-11 7.150 1,498,107 -7,258 0.16% 10,712,162
2015-02-11 2015-02-09 6.861 1,505,365 +2,903 0.16% 10,328,520
2015-02-10 2015-02-06 6.985 1,502,462 +870,993 0.16% 10,494,902
2015-02-09 2015-02-05 7.054 631,469 +1,451 0.07% 4,454,397
2015-02-06 2015-02-04 7.164 630,018 +34,840 0.07% 4,513,602
2015-02-05 2015-02-03 7.454 595,178 +15,968 0.06% 4,436,200
2015-02-04 2015-02-02 7.646 579,210 +4,355 0.06% 4,428,901
2015-02-03 2015-01-30 7.633 574,855 +1,452 0.06% 4,387,681
2015-01-26 2015-01-22 8.142 573,403 +7,258 0.06% 4,668,898
2015-01-22 2015-01-20 7.963 566,145 -2,903 0.06% 4,508,400
2015-01-21 2015-01-19 7.757 569,048 -1,452 0.06% 4,413,918
2015-01-19 2015-01-15 8.390 570,500 +4,355 0.06% 4,786,741
2015-01-16 2015-01-14 8.308 566,145 -10,162 0.06% 4,703,400
2015-01-15 2015-01-13 8.266 576,307 -5,806 0.06% 4,764,004
2015-01-14 2015-01-12 7.963 582,113 +7,258 0.06% 4,635,559
2015-01-12 2015-01-08 7.950 574,855 +1,452 0.06% 4,569,841
2015-01-09 2015-01-07 8.032 573,403 -36,292 0.06% 4,605,698
2015-01-08 2015-01-06 7.729 609,695 -17,419 0.06% 4,712,403
2015-01-07 2015-01-05 7.426 627,114 +2,903 0.07% 4,656,957
2015-01-02 2014-12-29 7.343 624,211 +14,516 0.07% 4,583,799
2014-12-30 2014-12-24 7.219 609,695 +14,517 0.06% 4,401,603
2014-12-29 2014-12-22 7.137 595,178 +14,516 0.06% 4,247,600
2014-12-22 2014-12-18 7.564 580,662 -29,033 0.06% 4,392,004
2014-12-19 2014-12-17 7.440 609,695 -14,516 0.06% 4,536,003
2014-12-18 2014-12-16 7.316 624,211 -10,162 0.07% 4,566,599
2014-12-17 2014-12-15 7.178 634,373 +14,517 0.07% 4,553,542
2014-12-16 2014-12-12 6.916 619,856 -17,420 0.07% 4,287,079
2014-12-15 2014-12-11 6.462 637,276 -10,162 0.07% 4,117,820
2014-12-12 2014-12-10 6.296 647,438 +46,453 0.07% 4,076,443
2014-12-11 2014-12-09 6.434 600,985 +18,872 0.06% 3,866,762
2014-12-10 2014-12-08 6.723 582,113 +14,516 0.06% 3,913,759
2014-12-09 2014-12-05 6.765 567,597 +8,710 0.06% 3,839,623
2014-12-05 2014-12-03 6.668 558,887 -1,451 0.06% 3,726,802
2014-12-04 2014-12-02 6.778 560,338 -8,710 0.06% 3,798,238
2014-12-03 2014-12-01 6.847 569,048 +2,903 0.06% 3,896,478
2014-12-02 2014-11-28 6.944 566,145 +2,903 0.06% 3,931,200
2014-12-01 2014-11-27 6.572 563,242 +11,614 0.06% 3,701,522
2014-11-27 2014-11-25 6.778 551,628 +2,903 0.06% 3,739,197
2014-11-25 2014-11-21 6.765 548,725 -36,291 0.06% 3,711,959
2014-11-24 2014-11-20 6.737 585,016 +2,903 0.06% 3,941,337
2014-11-21 2014-11-19 6.806 582,113 +36,291 0.06% 3,961,879
2014-11-20 2014-11-18 6.834 545,822 +1,452 0.06% 3,729,921
2014-11-19 2014-11-17 7.026 544,370 +7,258 0.06% 3,824,999
2014-11-18 2014-11-14 7.164 537,112 +14,517 0.06% 3,848,001
2014-11-14 2014-11-12 7.522 522,595 +14,516 0.06% 3,931,197
2014-11-13 2014-11-11 7.495 508,079 +4,355 0.05% 3,808,001
2014-11-12 2014-11-10 7.922 503,724 -39,195 0.05% 3,990,501
2014-11-11 2014-11-07 7.274 542,919 -34,839 0.06% 3,949,444
2014-11-07 2014-11-05 7.398 577,758 -14,517 0.06% 4,274,518
2014-11-06 2014-11-04 7.509 592,275 +11,613 0.06% 4,447,202
2014-11-05 2014-11-03 7.137 580,662 +7,259 0.06% 4,144,003
2014-11-03 2014-10-30 7.040 573,403 -4,355 0.06% 4,036,898
2014-10-31 2014-10-29 7.026 577,758 -42,098 0.06% 4,059,599
2014-10-24 2014-10-22 6.682 619,856 -11,613 0.07% 4,141,899
2014-10-21 2014-10-17 6.172 631,469 -65,325 0.07% 3,897,598
2014-10-20 2014-10-16 6.310 696,794 +23,227 0.07% 4,396,801
2014-10-17 2014-10-15 6.310 673,567 +17,419 0.07% 4,250,238
2014-10-15 2014-10-13 6.406 656,148 -14,516 0.07% 4,203,603
2014-10-14 2014-10-10 6.420 670,664 +7,258 0.07% 4,305,840
2014-10-10 2014-10-08 6.627 663,406 +14,517 0.07% 4,396,341
2014-10-09 2014-10-07 6.737 648,889 +2,903 0.07% 4,371,658
2014-10-08 2014-10-06 6.751 645,986 +10,162 0.07% 4,361,000
2014-10-07 2014-10-03 6.530 635,824 +18,871 0.07% 4,152,238
2014-10-06 2014-09-30 6.710 616,953 +10,162 0.07% 4,139,501
2014-09-30 2014-09-26 7.068 606,791 -14,517 0.06% 4,288,678
2014-09-29 2014-09-25 7.013 621,308 -5,806 0.07% 4,357,041
2014-09-25 2014-09-23 6.944 627,114 +5,806 0.07% 4,354,557
2014-09-24 2014-09-22 7.026 621,308 -2,903 0.07% 4,365,601
2014-09-23 2014-09-19 7.412 624,211 -1,452 0.07% 4,626,799
2014-09-22 2014-09-18 7.522 625,663 -4,355 0.07% 4,706,522
2014-09-18 2014-09-16 7.702 630,018 -4,355 0.07% 4,852,122
2014-09-16 2014-09-12 8.074 634,373 +30,485 0.07% 5,121,642
2014-09-11 2014-09-08 7.963 603,888 -17,420 0.06% 4,808,960
2014-09-05 2014-09-03 7.977 621,308 +4,355 0.07% 4,956,241
2014-09-01 2014-08-28 7.495 616,953 +14,517 0.07% 4,624,001
2014-08-28 2014-08-26 8.005 602,436 -14,517 0.06% 4,822,297
2014-08-21 2014-08-19 7.743 616,953 +14,517 0.07% 4,777,001
2014-08-20 2014-08-18 7.894 602,436 +42,098 0.06% 4,755,897
2014-08-15 2014-08-13 7.743 560,338 -14,517 0.06% 4,338,637
2014-08-06 2014-08-04 7.371 574,855 -2,903 0.06% 4,237,201
2014-08-04 2014-07-31 7.109 577,758 -4,355 0.06% 4,107,359
2014-08-01 2014-07-30 6.971 582,113 -7,258 0.06% 4,058,119
2014-07-31 2014-07-29 7.137 589,371 -23,227 0.06% 4,206,157
2014-07-30 2014-07-28 6.944 612,598 -8,710 0.07% 4,253,761
2014-07-29 2014-07-25 6.944 621,308 -17,420 0.07% 4,314,241
2014-07-25 2014-07-23 6.861 638,728 -15,968 0.07% 4,382,402
2014-07-21 2014-07-17 6.599 654,696 -7,258 0.07% 4,320,581
2014-07-18 2014-07-16 6.627 661,954 +7,258 0.07% 4,386,719
2014-07-16 2014-07-14 6.627 654,696 +14,517 0.07% 4,338,621
2014-07-11 2014-07-09 6.448 640,179 +10,161 0.07% 4,127,758
2014-07-09 2014-07-07 6.530 630,018 +10,162 0.07% 4,114,322
2014-07-08 2014-07-04 6.572 619,856 +10,161 0.07% 4,073,579
2014-06-30 2014-06-26 6.379 609,695 -1,451 0.06% 3,889,203
2014-06-24 2014-06-20 6.475 611,146 +7,258 0.06% 3,957,398
2014-06-23 2014-06-19 6.365 603,888 +1,452 0.06% 3,843,840
2014-06-19 2014-06-17 6.696 602,436 +14,516 0.06% 4,033,798
2014-06-18 2014-06-16 6.889 587,920 +14,517 0.06% 4,050,002
2014-06-13 2014-06-11 6.889 573,403 -10,162 0.06% 3,949,998
2014-06-11 2014-06-09 6.654 583,565 -14,516 0.06% 3,883,321
2014-06-10 2014-06-06 6.241 598,081 -5,807 0.06% 3,732,718
2014-06-09 2014-06-05 6.007 603,888 -13,065 0.06% 3,627,520
2014-06-05 2014-06-03 6.048 616,953 +1,452 0.07% 3,731,501
2014-06-04 2014-05-30 5.897 615,501 +1,451 0.07% 3,629,439
2014-05-30 2014-05-28 6.131 614,050 -13,064 0.07% 3,764,703
2014-05-29 2014-05-27 5.993 627,114 +5,806 0.07% 3,758,397
2014-05-26 2014-05-22 5.883 621,308 -10,161 0.07% 3,655,121
2014-05-20 2014-05-16 5.704 631,469 +17,419 0.07% 3,601,798
2014-05-16 2014-05-14 6.007 614,050 -2,903 0.07% 3,688,563
2014-05-05 2014-04-30 5.842 616,953 +2,903 0.07% 3,604,001
2014-04-29 2014-04-25 6.255 614,050 +14,517 0.07% 3,840,843
2014-04-15 2014-04-11 6.544 599,533 +11,613 0.06% 3,923,500
2014-04-08 2014-04-04 6.613 587,920 -13,065 0.06% 3,888,001
2014-04-02 2014-03-31 6.090 600,985 -5,806 0.06% 3,659,762
2014-04-01 2014-03-28 6.227 606,791 +4,355 0.06% 3,778,718
2014-03-31 2014-03-27 6.172 602,436 +24,678 0.06% 3,718,398
2014-03-28 2014-03-26 6.613 577,758 -46,453 0.06% 3,820,799
2014-03-25 2014-03-21 6.530 624,211 -2,903 0.07% 4,076,399
2014-03-24 2014-03-20 6.145 627,114 +4,355 0.07% 3,853,437
2014-03-21 2014-03-19 6.282 622,759 +7,258 0.07% 3,912,477
2014-03-14 2014-03-12 6.007 615,501 +5,806 0.07% 3,697,279
2014-03-11 2014-03-07 6.958 609,695 -7,258 0.06% 4,242,003
2014-03-10 2014-03-06 6.889 616,953 +7,258 0.07% 4,250,001
2014-03-04 2014-02-28 6.958 609,695 -7,258 0.06% 4,242,003
2014-03-03 2014-02-27 7.054 616,953 +7,258 0.07% 4,352,001
2014-02-25 2014-02-21 7.233 609,695 +14,517 0.06% 4,410,003
2014-02-19 2014-02-17 7.646 595,178 -10,162 0.06% 4,551,000
2014-02-14 2014-02-12 7.440 605,340 -29,033 0.06% 4,503,603
2014-02-11 2014-02-07 7.013 634,373 -14,516 0.07% 4,448,662
2014-02-06 2014-02-04 6.420 648,889 -2,904 0.07% 4,166,038
2014-02-05 2014-01-30 6.406 651,793 +2,904 0.07% 4,175,703
2014-01-29 2014-01-27 6.696 648,889 +14,516 0.07% 4,344,838
2014-01-20 2014-01-16 6.875 634,373 +14,517 0.07% 4,361,262
2014-01-17 2014-01-15 6.861 619,856 +21,775 0.07% 4,252,919
2014-01-16 2014-01-14 7.026 598,081 -14,517 0.06% 4,202,397
2014-01-14 2014-01-10 7.233 612,598 +7,258 0.07% 4,431,001
2014-01-13 2014-01-09 7.770 605,340 -7,258 0.06% 4,703,763
2014-01-08 2014-01-06 7.619 612,598 -7,258 0.07% 4,667,321
2014-01-07 2014-01-03 7.646 619,856 +1,451 0.07% 4,739,699
2014-01-06 2014-01-02 7.991 618,405 +11,614 0.07% 4,941,604
2014-01-03 2013-12-31 8.294 606,791 +10,161 0.06% 5,032,718
2014-01-02 2013-12-27 8.583 596,630 -13,065 0.06% 5,121,063
2013-12-30 2013-12-24 8.253 609,695 -8,710 0.06% 5,031,603
2013-12-27 2013-12-20 7.881 618,405 -4,354 0.07% 4,873,444
2013-12-23 2013-12-19 7.908 622,759 +8,709 0.07% 4,924,916
2013-12-19 2013-12-17 8.156 614,050 +10,162 0.07% 5,008,324
2013-12-18 2013-12-16 8.074 603,888 -4,355 0.06% 4,875,520
2013-12-17 2013-12-13 8.060 608,243 -10,162 0.06% 4,902,301
2013-12-16 2013-12-12 7.743 618,405 -7,258 0.07% 4,788,244
2013-12-10 2013-12-06 7.495 625,663 -2,903 0.07% 4,689,282
2013-12-09 2013-12-05 7.385 628,566 -2,903 0.07% 4,641,759
2013-12-06 2013-12-04 7.522 631,469 +10,161 0.07% 4,750,197
2013-12-04 2013-12-02 7.178 621,308 -7,258 0.07% 4,459,761
2013-12-03 2013-11-29 7.302 628,566 -15,968 0.07% 4,589,799
2013-12-02 2013-11-28 6.751 644,534 -14,517 0.07% 4,351,198
2013-11-29 2013-11-27 6.723 659,051 +14,517 0.07% 4,431,041
2013-11-28 2013-11-26 6.806 644,534 +7,258 0.07% 4,386,718
2013-11-27 2013-11-25 6.765 637,276 +7,258 0.07% 4,310,980
2013-11-25 2013-11-21 6.999 630,018 -14,516 0.07% 4,409,442
2013-11-22 2013-11-20 6.889 644,534 -27,582 0.07% 4,439,998
2013-11-21 2013-11-19 6.558 672,116 -21,775 0.07% 4,407,762
2013-11-11 2013-11-07 6.462 693,891 -63,872 0.07% 4,483,643
2013-11-04 2013-10-31 6.048 757,763 +21,775 0.08% 4,583,158
2013-11-01 2013-10-30 6.076 735,988 -11,614 0.08% 4,471,737
2013-10-31 2013-10-29 5.979 747,602 +7,259 0.08% 4,470,202
2013-10-28 2013-10-24 6.214 740,343 -30,485 0.08% 4,600,197
2013-10-25 2013-10-23 5.938 770,828 -8,710 0.08% 4,577,219
2013-10-24 2013-10-22 5.924 779,538 -36,291 0.08% 4,618,200
2013-10-22 2013-10-18 5.676 815,829 +7,258 0.09% 4,630,878
2013-10-08 2013-10-04 5.869 808,571 -7,258 0.09% 4,745,639
2013-10-07 2013-10-03 5.773 815,829 -7,259 0.09% 4,709,558
2013-10-04 2013-10-02 5.663 823,088 +7,259 0.09% 4,660,742
2013-10-03 2013-09-30 5.635 815,829 +14,516 0.09% 4,597,158
2013-10-02 2013-09-27 5.635 801,313 +14,517 0.09% 4,515,361
2013-09-30 2013-09-26 5.814 786,796 +1,451 0.08% 4,574,478
2013-09-26 2013-09-24 5.869 785,345 -7,258 0.08% 4,609,322
2013-09-25 2013-09-23 5.828 792,603 -1,452 0.08% 4,619,160
2013-09-24 2013-09-19 5.897 794,055 +14,517 0.08% 4,682,322
2013-09-23 2013-09-18 6.007 779,538 -7,258 0.08% 4,682,640
2013-09-18 2013-09-16 6.103 786,796 +14,516 0.08% 4,802,118
2013-09-17 2013-09-13 6.131 772,280 +33,388 0.08% 4,734,801
2013-09-16 2013-09-12 6.558 738,892 -13,065 0.08% 4,845,681
2013-09-13 2013-09-11 6.310 751,957 -1,451 0.08% 4,744,882
2013-09-11 2013-09-09 6.282 753,408 -14,517 0.08% 4,733,278
2013-09-10 2013-09-06 6.103 767,925 -8,710 0.08% 4,686,941
2013-09-09 2013-09-05 5.966 776,635 -33,388 0.08% 4,633,101
2013-09-06 2013-09-04 5.594 810,023 +29,033 0.09% 4,530,961
2013-09-05 2013-09-03 5.621 780,990 -15,968 0.08% 4,390,081
2013-09-04 2013-09-02 5.428 796,958 +36,291 0.08% 4,326,120
2013-09-02 2013-08-29 5.277 760,667 -145,165 0.08% 4,013,842
2013-08-29 2013-08-27 5.208 905,832 +7,258 0.10% 4,717,440
2013-08-28 2013-08-26 5.263 898,574 -7,258 0.10% 4,729,162
2013-08-27 2013-08-23 5.084 905,832 +79,841 0.10% 4,605,120
2013-08-21 2013-08-19 5.511 825,991 -75,486 0.09% 4,552,000
2013-08-20 2013-08-16 5.497 901,477 +11,613 0.10% 4,955,580
2013-08-19 2013-08-15 5.483 889,864 -43,549 0.09% 4,879,481
2013-08-16 2013-08-13 5.401 933,413 -17,420 0.10% 5,041,118
2013-08-15 2013-08-12 5.167 950,833 -33,388 0.10% 4,912,499
2013-08-13 2013-08-09 4.836 984,221 +11,613 0.10% 4,759,559
2013-08-12 2013-08-08 4.753 972,608 +14,517 0.10% 4,623,000
2013-08-09 2013-08-07 4.836 958,091 -4,355 0.10% 4,633,198
2013-08-08 2013-08-06 5.015 962,446 -14,517 0.10% 4,826,638
2013-08-06 2013-08-02 4.767 976,963 +4,355 0.10% 4,657,160
2013-08-05 2013-08-01 4.822 972,608 -14,517 0.10% 4,690,000
2013-07-29 2013-07-25 4.863 987,125 -21,774 0.10% 4,800,802
2013-07-24 2013-07-22 4.367 1,008,899 +14,516 0.11% 4,406,298
2013-07-22 2013-07-18 4.478 994,383 -26,130 0.11% 4,452,501
2013-07-12 2013-07-10 4.243 1,020,513 -7,258 0.11% 4,330,482
2013-07-03 2013-06-28 4.698 1,027,771 -7,258 0.11% 4,828,561
2013-06-28 2013-06-26 4.560 1,035,029 -5,807 0.11% 4,720,059
2013-06-27 2013-06-25 4.464 1,040,836 -91,454 0.11% 4,646,161
2013-06-26 2013-06-24 4.464 1,132,290 -7,258 0.12% 5,054,400
2013-06-25 2013-06-21 4.615 1,139,548 -50,808 0.12% 5,259,499
2013-06-21 2013-06-19 4.657 1,190,356 +14,516 0.13% 5,543,200
2013-06-20 2013-06-18 4.629 1,175,840 +119,036 0.13% 5,443,202
2013-06-18 2013-06-14 4.119 1,056,804 +11,613 0.11% 4,353,440
2013-06-14 2013-06-11 4.230 1,045,191 +5,807 0.11% 4,420,801
2013-06-10 2013-06-06 4.367 1,039,384 +2,903 0.11% 4,539,440
2013-06-07 2013-06-05 4.367 1,036,481 -5,806 0.11% 4,526,761
2013-06-06 2013-06-04 4.409 1,042,287 +14,516 0.11% 4,595,198
2013-06-05 2013-06-03 4.450 1,027,771 +14,517 0.11% 4,573,681
2013-06-03 2013-05-30 4.753 1,013,254 +10,161 0.11% 4,816,198
2013-05-28 2013-05-24 4.877 1,003,093 +7,259 0.11% 4,892,281
2013-05-24 2013-05-22 5.098 995,834 -26,130 0.11% 5,076,397
2013-05-23 2013-05-21 4.946 1,021,964 -14,517 0.11% 5,054,719
2013-05-22 2013-05-20 4.822 1,036,481 -60,969 0.11% 4,998,001
2013-05-20 2013-05-15 4.698 1,097,450 +14,516 0.12% 5,155,919
2013-05-16 2013-05-14 4.712 1,082,934 +7,259 0.12% 5,102,641
2013-05-14 2013-05-10 4.987 1,075,675 -1,452 0.11% 5,364,838
2013-05-13 2013-05-09 5.001 1,077,127 -14,517 0.11% 5,386,919
2013-05-07 2013-05-03 4.588 1,091,644 +7,259 0.12% 5,008,322
2013-05-06 2013-05-02 4.450 1,084,385 +7,258 0.12% 4,825,618
2013-05-02 2013-04-29 4.560 1,077,127 -36,291 0.11% 4,912,040
2013-04-30 2013-04-26 4.781 1,113,418 -2,904 0.12% 5,322,978
2013-04-29 2013-04-25 4.795 1,116,322 +18,872 0.12% 5,352,241
2013-04-26 2013-04-24 4.753 1,097,450 +46,453 0.12% 5,216,399
2013-04-25 2013-04-23 4.712 1,050,997 +7,258 0.11% 4,952,158
2013-04-24 2013-04-22 4.781 1,043,739 +7,258 0.11% 4,989,860
2013-04-22 2013-04-18 4.629 1,036,481 -7,258 0.11% 4,798,081
2013-04-18 2013-04-16 4.684 1,043,739 +7,258 0.11% 4,889,200
2013-04-16 2013-04-12 4.877 1,036,481 +7,258 0.11% 5,055,121
2013-04-15 2013-04-11 4.891 1,029,223 +14,517 0.11% 5,033,902
2013-04-10 2013-04-08 4.657 1,014,706 +7,258 0.11% 4,725,240
2013-04-09 2013-04-05 4.739 1,007,448 -5,806 0.11% 4,774,721
2013-04-08 2013-04-03 4.932 1,013,254 +72,582 0.11% 4,997,678
2013-04-05 2013-04-02 4.987 940,672 +1,452 0.10% 4,691,522
2013-04-03 2013-03-28 5.194 939,220 +10,162 0.10% 4,878,380
2013-04-02 2013-03-27 5.346 929,058 +7,258 0.10% 4,966,398
2013-03-28 2013-03-26 5.415 921,800 -72,583 0.10% 4,991,099
2013-03-27 2013-03-25 5.580 994,383 +72,583 0.11% 5,548,501
2013-03-22 2013-03-20 5.635 921,800 +7,258 0.10% 5,194,299
2013-03-21 2013-03-19 5.731 914,542 +7,258 0.10% 5,241,601
2013-03-14 2013-03-12 5.938 907,284 -52,259 0.10% 5,387,502
2013-03-13 2013-03-11 6.214 959,543 -15,968 0.10% 5,962,219
2013-03-11 2013-03-07 6.214 975,511 +43,549 0.10% 6,061,438
2013-03-08 2013-03-06 6.131 931,962 +43,550 0.10% 5,713,802
2013-03-05 2013-03-01 6.048 888,412 +7,258 0.09% 5,373,359
2013-03-01 2013-02-27 5.731 881,154 +7,258 0.09% 5,050,241
2013-02-28 2013-02-26 5.690 873,896 -2,903 0.09% 4,972,522
2013-02-26 2013-02-22 5.993 876,799 +7,258 0.09% 5,254,801
2013-02-25 2013-02-21 5.993 869,541 +10,162 0.09% 5,211,302
2013-02-21 2013-02-19 6.021 859,379 -72,583 0.09% 5,174,080
2013-02-20 2013-02-18 6.172 931,962 +26,130 0.10% 5,752,322
2013-02-19 2013-02-15 5.897 905,832 +21,775 0.10% 5,341,440
2013-02-15 2013-02-08 5.828 884,057 +94,357 0.09% 5,152,139
2013-02-06 2013-02-04 5.911 789,700 +7,259 0.08% 4,667,522
2013-02-04 2013-01-31 5.883 782,441 +1,451 0.08% 4,603,058
2013-01-29 2013-01-25 6.214 780,990 +17,420 0.08% 4,852,762
2013-01-28 2013-01-24 6.406 763,570 +21,775 0.08% 4,891,801
2013-01-25 2013-01-23 6.613 741,795 +8,710 0.08% 4,905,599
2013-01-24 2013-01-22 6.682 733,085 -13,065 0.08% 4,898,499
2013-01-23 2013-01-21 6.737 746,150 +39,195 0.08% 5,026,920
2013-01-17 2013-01-15 6.682 706,955 +15,968 0.08% 4,723,897
2013-01-15 2013-01-11 6.792 690,987 +15,968 0.07% 4,693,359
2013-01-14 2013-01-10 7.068 675,019 -56,615 0.07% 4,770,900
2013-01-10 2013-01-08 6.599 731,634 -17,419 0.08% 4,828,323
2013-01-09 2013-01-07 6.806 749,053 -149,521 0.08% 5,098,078
2013-01-08 2013-01-04 6.682 898,574 +26,130 0.10% 6,004,302
2013-01-07 2013-01-03 6.875 872,444 +105,971 0.09% 5,997,981
2013-01-04 2013-01-02 6.503 766,473 -4,355 0.08% 4,984,319
2013-01-03 2012-12-31 6.117 770,828 -1,452 0.08% 4,715,279
2013-01-02 2012-12-27 6.145 772,280 +1,452 0.08% 4,745,441
2012-12-27 2012-12-20 6.076 770,828 +2,903 0.08% 4,683,419
2012-12-21 2012-12-19 5.938 767,925 -10,161 0.08% 4,559,981
2012-12-19 2012-12-17 5.911 778,086 -21,775 0.08% 4,598,877
2012-12-18 2012-12-14 5.911 799,861 -17,420 0.09% 4,727,579
2012-12-14 2012-12-12 5.745 817,281 -72,583 0.09% 4,695,420
2012-12-12 2012-12-10 5.869 889,864 -29,033 0.09% 5,222,761
2012-12-11 2012-12-07 5.690 918,897 -14,516 0.10% 5,228,581
2012-12-10 2012-12-06 5.621 933,413 +7,258 0.10% 5,246,878
2012-12-07 2012-12-05 5.552 926,155 -17,420 0.10% 5,142,279
2012-12-06 2012-12-04 5.318 943,575 -7,258 0.10% 5,018,000
2012-12-04 2012-11-30 5.277 950,833 +39,194 0.10% 5,017,299
2012-12-03 2012-11-29 5.346 911,639 +7,259 0.10% 4,873,282
2012-11-30 2012-11-28 5.304 904,380 +14,516 0.10% 4,797,098
2012-11-27 2012-11-23 5.497 889,864 -7,258 0.09% 4,891,741
2012-11-26 2012-11-22 5.359 897,122 -7,258 0.10% 4,808,040
2012-11-23 2012-11-21 5.442 904,380 -10,162 0.10% 4,921,698
2012-11-22 2012-11-20 5.318 914,542 -14,516 0.10% 4,863,601
2012-11-20 2012-11-16 5.222 929,058 +14,516 0.10% 4,851,198
2012-11-19 2012-11-15 5.208 914,542 +7,258 0.10% 4,762,801
2012-11-16 2012-11-14 5.318 907,284 +72,583 0.10% 4,825,002
2012-11-15 2012-11-13 5.153 834,701 +24,678 0.09% 4,301,000
2012-11-14 2012-11-12 5.442 810,023 -45,001 0.09% 4,408,201
2012-11-12 2012-11-08 5.649 855,024 +8,710 0.09% 4,829,800
2012-11-09 2012-11-07 6.076 846,314 +5,806 0.09% 5,142,059
2012-11-08 2012-11-06 5.635 840,508 -7,258 0.09% 4,736,223
2012-11-07 2012-11-05 5.704 847,766 +14,517 0.09% 4,835,521
2012-11-06 2012-11-02 5.842 833,249 -7,259 0.09% 4,867,518
2012-11-05 2012-11-01 5.787 840,508 -39,194 0.09% 4,863,603
2012-11-02 2012-10-31 5.607 879,702 +58,066 0.09% 4,932,839
2012-11-01 2012-10-30 5.235 821,636 -4,355 0.09% 4,301,600
2012-10-31 2012-10-29 5.180 825,991 +14,517 0.09% 4,278,880
2012-10-30 2012-10-26 5.249 811,474 -13,065 0.09% 4,259,578
2012-10-29 2012-10-25 5.442 824,539 +7,258 0.09% 4,487,198
2012-10-26 2012-10-24 5.649 817,281 +15,968 0.09% 4,616,600
2012-10-25 2012-10-22 5.607 801,313 +4,355 0.09% 4,493,281
2012-10-24 2012-10-19 5.470 796,958 +34,840 0.08% 4,359,060
2012-10-22 2012-10-18 5.552 762,118 -108,874 0.08% 4,231,499
2012-10-19 2012-10-17 5.263 870,992 -71,131 0.09% 4,583,999
2012-10-18 2012-10-16 5.084 942,123 -20,323 0.10% 4,789,618
2012-10-17 2012-10-15 4.891 962,446 +43,549 0.10% 4,707,298
2012-10-16 2012-10-12 4.795 918,897 -37,743 0.10% 4,405,681
2012-10-15 2012-10-11 4.533 956,640 -1,451 0.10% 4,336,221
2012-10-12 2012-10-10 4.533 958,091 +21,774 0.10% 4,342,798
2012-10-11 2012-10-09 4.547 936,317 +95,809 0.10% 4,257,001
2012-10-10 2012-10-08 4.602 840,508 +26,130 0.09% 3,867,722
2012-10-09 2012-10-05 4.726 814,378 -37,743 0.09% 3,848,461
2012-10-03 2012-09-27 4.381 852,121 -1,451 0.09% 3,733,321
2012-09-28 2012-09-26 4.312 853,572 +2,903 0.09% 3,680,878
2012-09-27 2012-09-25 4.560 850,669 -2,903 0.09% 3,879,319
2012-09-25 2012-09-21 4.795 853,572 -31,937 0.09% 4,092,478
2012-09-24 2012-09-20 4.602 885,509 -10,161 0.09% 4,074,801
2012-09-21 2012-09-19 4.643 895,670 +5,806 0.10% 4,158,578
2012-09-20 2012-09-18 4.354 889,864 -21,775 0.09% 3,874,161
2012-09-19 2012-09-17 4.547 911,639 +7,259 0.10% 4,144,802
2012-09-18 2012-09-14 4.505 904,380 +7,258 0.10% 4,074,419
2012-09-14 2012-09-12 4.271 897,122 -7,258 0.10% 3,831,600
2012-09-13 2012-09-11 4.133 904,380 -7,259 0.10% 3,737,999
2012-09-12 2012-09-10 4.340 911,639 +31,937 0.10% 3,956,402
2012-09-11 2012-09-07 4.202 879,702 +10,161 0.09% 3,696,599
2012-09-10 2012-09-06 3.968 869,541 +2,904 0.09% 3,450,242
2012-09-05 2012-09-03 4.037 866,637 +11,613 0.09% 3,498,419
2012-09-04 2012-08-31 4.009 855,024 +7,258 0.09% 3,427,980
2012-09-03 2012-08-30 4.119 847,766 +40,646 0.09% 3,492,321
2012-08-30 2012-08-28 4.354 807,120 +14,517 0.09% 3,513,922
2012-08-29 2012-08-27 4.381 792,603 +2,903 0.08% 3,472,560
2012-08-28 2012-08-24 4.478 789,700 -4,355 0.08% 3,536,002
2012-08-27 2012-08-23 4.464 794,055 +36,292 0.08% 3,544,562
2012-08-24 2012-08-22 4.478 757,763 +15,968 0.08% 3,392,999
2012-08-15 2012-08-13 4.919 741,795 +7,258 0.08% 3,648,540
2012-08-13 2012-08-09 5.263 734,537 -7,258 0.08% 3,865,841
2012-08-10 2012-08-08 5.263 741,795 -17,420 0.08% 3,904,040
2012-08-09 2012-08-07 4.987 759,215 -1,452 0.08% 3,786,520
2012-08-02 2012-07-31 4.395 760,667 +1,452 0.08% 3,343,122
2012-07-31 2012-07-27 4.409 759,215 -2,903 0.08% 3,347,200
2012-07-27 2012-07-25 4.271 762,118 +2,903 0.08% 3,254,999
2012-07-26 2012-07-24 4.505 759,215 +7,258 0.08% 3,420,420
2012-07-25 2012-07-23 4.602 751,957 -4,355 0.08% 3,460,242
2012-07-24 2012-07-20 4.781 756,312 +1,452 0.08% 3,615,742
2012-07-23 2012-07-19 4.822 754,860 -24,678 0.08% 3,640,000
2012-07-20 2012-07-18 4.739 779,538 -1,452 0.08% 3,694,560
2012-07-19 2012-07-17 4.450 780,990 +7,259 0.08% 3,475,481
2012-07-18 2012-07-16 4.381 773,731 +14,516 0.08% 3,389,878
2012-07-17 2012-07-13 4.602 759,215 +7,258 0.08% 3,493,640
2012-07-16 2012-07-12 4.547 751,957 +33,388 0.08% 3,418,802
2012-07-12 2012-07-10 4.836 718,569 +7,259 0.08% 3,474,902
2012-07-10 2012-07-06 5.332 711,310 -7,259 0.08% 3,792,598
2012-07-09 2012-07-05 5.304 718,569 -7,258 0.08% 3,811,502
2012-07-06 2012-07-04 5.249 725,827 -4,355 0.08% 3,810,001
2012-07-05 2012-07-03 4.987 730,182 +4,355 0.08% 3,641,721
2012-07-04 2012-06-29 4.960 725,827 +4,355 0.08% 3,600,001
2012-07-03 2012-06-28 4.808 721,472 +7,258 0.08% 3,469,060
2012-06-27 2012-06-25 4.987 714,214 +7,259 0.08% 3,562,082
2012-06-25 2012-06-21 5.332 706,955 +11,613 0.08% 3,769,378
2012-06-21 2012-06-19 5.566 695,342 +21,775 0.07% 3,870,319
2012-06-20 2012-06-18 5.773 673,567 -7,259 0.07% 3,888,318
2012-06-18 2012-06-14 5.704 680,826 -7,258 0.07% 3,883,322
2012-06-13 2012-06-11 5.718 688,084 -15,968 0.07% 3,934,201
2012-06-12 2012-06-08 5.263 704,052 +7,258 0.07% 3,705,400
2012-06-11 2012-06-07 5.167 696,794 +7,258 0.07% 3,600,001
2012-06-07 2012-06-05 5.249 689,536 +1,452 0.07% 3,619,502
2012-06-06 2012-06-04 5.359 688,084 +14,517 0.07% 3,687,721
2012-06-01 2012-05-30 5.855 673,567 +7,258 0.07% 3,943,998
2012-05-31 2012-05-29 5.979 666,309 -1,452 0.07% 3,984,119
2012-05-30 2012-05-28 5.621 667,761 +13,065 0.07% 3,753,601
2012-05-22 2012-05-18 6.111 654,696 +18,575 0.07% 4,001,141
2012-05-18 2012-05-16 6.126 636,121 -4,231 0.07% 3,896,640
2012-05-17 2012-05-15 6.381 640,352 +7,052 0.07% 4,085,998
2012-05-16 2012-05-14 6.338 633,300 -42,314 0.07% 4,014,060
2012-05-14 2012-05-10 6.494 675,614 +11,284 0.07% 4,387,640
2012-05-09 2012-05-07 6.891 664,330 +9,873 0.07% 4,578,118
2012-05-08 2012-05-04 7.076 654,457 -7,052 0.07% 4,630,720
2012-05-04 2012-05-02 7.217 661,509 +7,052 0.07% 4,774,417
2012-05-02 2012-04-27 7.090 654,457 -11,284 0.07% 4,640,000
2012-04-26 2012-04-24 7.118 665,741 -84,628 0.07% 4,738,882
2012-04-25 2012-04-23 7.147 750,369 +1,411 0.08% 5,362,561
2012-04-20 2012-04-18 7.331 748,958 -4,232 0.08% 5,490,537
2012-04-19 2012-04-17 7.189 753,190 +8,463 0.08% 5,414,762
2012-04-16 2012-04-12 7.402 744,727 -9,873 0.08% 5,512,320
2012-04-13 2012-04-11 7.203 754,600 +9,873 0.08% 5,435,598
2012-04-10 2012-04-03 7.870 744,727 -8,463 0.08% 5,860,800
2012-04-05 2012-04-02 7.572 753,190 -2,821 0.08% 5,703,122
2012-04-03 2012-03-30 7.629 756,011 -4,231 0.08% 5,767,362
2012-04-02 2012-03-29 7.345 760,242 +4,231 0.08% 5,584,039
2012-03-30 2012-03-28 7.444 756,011 +1,411 0.08% 5,628,002
2012-03-27 2012-03-23 6.948 754,600 +14,104 0.08% 5,242,998
2012-03-22 2012-03-20 7.189 740,496 +64,882 0.08% 5,323,503
2012-03-21 2012-03-19 7.671 675,614 +7,052 0.07% 5,182,780
2012-03-13 2012-03-09 7.983 668,562 -1,410 0.07% 5,337,242
2012-03-07 2012-03-05 8.238 669,972 +1,410 0.07% 5,519,499
2012-03-02 2012-02-29 8.238 668,562 +21,157 0.07% 5,507,883
2012-02-29 2012-02-27 8.111 647,405 +7,053 0.07% 5,250,963
2012-02-28 2012-02-24 8.394 640,352 +14,104 0.07% 5,375,357
2012-02-27 2012-02-23 8.224 626,248 +19,747 0.07% 5,150,403
2012-02-24 2012-02-22 8.522 606,501 -14,105 0.07% 5,168,599
2012-02-22 2012-02-20 8.721 620,606 -22,567 0.07% 5,412,002
2012-02-21 2012-02-17 8.508 643,173 +16,925 0.07% 5,471,998
2012-02-16 2012-02-14 8.309 626,248 +1,411 0.07% 5,203,683
2012-02-15 2012-02-13 8.479 624,837 +7,052 0.07% 5,298,278
2012-02-14 2012-02-10 8.621 617,785 +1,411 0.07% 5,326,081
2012-02-13 2012-02-09 8.834 616,374 -1,411 0.07% 5,445,017
2012-02-10 2012-02-08 9.118 617,785 -14,105 0.07% 5,632,681
2012-02-09 2012-02-07 8.550 631,890 +7,053 0.07% 5,402,884
2012-02-08 2012-02-06 8.621 624,837 -2,821 0.07% 5,386,878
2012-02-07 2012-02-03 8.607 627,658 +40,903 0.07% 5,402,299
2012-02-06 2012-02-02 8.409 586,755 -21,157 0.06% 4,933,764
2012-02-03 2012-02-01 8.139 607,912 -7,052 0.07% 4,947,883
2012-02-02 2012-01-31 7.643 614,964 -9,873 0.07% 4,700,081
2012-02-01 2012-01-30 7.459 624,837 -2,821 0.07% 4,660,359
2012-01-27 2012-01-20 7.671 627,658 -16,926 0.07% 4,814,899
2012-01-26 2012-01-19 7.090 644,584 -8,463 0.07% 4,570,002
2012-01-20 2012-01-18 6.750 653,047 -14,104 0.07% 4,407,763
2012-01-19 2012-01-17 6.608 667,151 -9,874 0.07% 4,408,358
2012-01-18 2012-01-16 6.267 677,025 +7,053 0.07% 4,243,203
2012-01-17 2012-01-13 6.466 669,972 -4,232 0.07% 4,331,999
2012-01-16 2012-01-12 6.480 674,204 +9,874 0.07% 4,368,923
2012-01-13 2012-01-11 6.636 664,330 +4,231 0.07% 4,408,558
2012-01-12 2012-01-10 6.579 660,099 +7,052 0.07% 4,343,041
2012-01-11 2012-01-09 6.679 653,047 -8,462 0.07% 4,361,463
2012-01-10 2012-01-06 6.494 661,509 -5,642 0.07% 4,296,038
2012-01-06 2012-01-04 7.033 667,151 +16,925 0.07% 4,692,158
2012-01-04 2011-12-30 6.877 650,226 -2,821 0.07% 4,471,703
2011-12-30 2011-12-28 7.005 653,047 -2,820 0.07% 4,574,443
2011-12-29 2011-12-23 6.877 655,867 -8,463 0.07% 4,510,497
2011-12-23 2011-12-21 6.679 664,330 +7,052 0.07% 4,436,818
2011-12-20 2011-12-16 6.891 657,278 +2,821 0.07% 4,529,520
2011-12-19 2011-12-15 6.579 654,457 +1,410 0.07% 4,305,920
2011-12-15 2011-12-13 6.891 653,047 +14,105 0.07% 4,500,363
2011-12-12 2011-12-08 7.090 638,942 -7,052 0.07% 4,530,001
2011-12-09 2011-12-07 7.175 645,994 +1,410 0.07% 4,634,958
2011-12-08 2011-12-06 6.707 644,584 +2,821 0.07% 4,323,222
2011-12-07 2011-12-05 7.005 641,763 +12,694 0.07% 4,495,401
2011-12-05 2011-12-01 7.090 629,069 -15,515 0.07% 4,460,003
2011-12-02 2011-11-30 6.154 644,584 +2,821 0.07% 3,966,762
2011-12-01 2011-11-29 6.338 641,763 +4,232 0.07% 4,067,701
2011-11-30 2011-11-28 6.225 637,531 -7,053 0.07% 3,968,557
2011-11-29 2011-11-25 6.111 644,584 +7,053 0.07% 3,939,342
2011-11-28 2011-11-24 6.296 637,531 +14,104 0.07% 4,013,757
2011-11-25 2011-11-23 6.494 623,427 +1,411 0.07% 4,048,722
2011-11-24 2011-11-22 6.877 622,016 +14,104 0.07% 4,277,698
2011-11-18 2011-11-16 7.317 607,912 -4,231 0.07% 4,447,923
2011-11-16 2011-11-14 7.614 612,143 -7,052 0.07% 4,661,160
2011-11-15 2011-11-11 7.288 619,195 +7,052 0.07% 4,512,918
2011-11-11 2011-11-09 7.870 612,143 -8,463 0.07% 4,817,400
2011-11-10 2011-11-08 7.657 620,606 +9,873 0.07% 4,752,002
2011-11-09 2011-11-07 7.856 610,733 +21,157 0.07% 4,797,644
2011-11-08 2011-11-04 8.139 589,576 +14,105 0.06% 4,798,644
2011-11-07 2011-11-03 7.983 575,471 +8,463 0.06% 4,594,081
2011-11-03 2011-11-01 8.323 567,008 -8,463 0.06% 4,719,480
2011-11-02 2011-10-31 7.941 575,471 +12,694 0.06% 4,569,601
2011-11-01 2011-10-28 8.508 562,777 +28,210 0.06% 4,788,003
2011-10-31 2011-10-27 9.529 534,567 -8,463 0.06% 5,093,757
2011-10-28 2011-10-26 9.231 543,030 +2,821 0.06% 5,012,699
2011-10-27 2011-10-25 9.103 540,209 -8,463 0.06% 4,917,719
2011-10-26 2011-10-24 9.047 548,672 +4,231 0.06% 4,963,641
2011-10-20 2011-10-18 8.238 544,441 -7,052 0.06% 4,485,324
2011-10-19 2011-10-17 9.302 551,493 +7,052 0.06% 5,129,921
2011-10-18 2011-10-14 9.089 544,441 -5,641 0.06% 4,948,524
2011-10-17 2011-10-13 9.486 550,082 -1,411 0.06% 5,218,196
2011-10-13 2011-10-11 8.012 551,493 -38,083 0.06% 4,418,301
2011-10-12 2011-10-10 7.544 589,576 -4,231 0.06% 4,447,524
2011-10-11 2011-10-07 7.487 593,807 -9,873 0.06% 4,445,761
2011-10-10 2011-10-06 7.274 603,680 -1,411 0.07% 4,391,279
2011-10-07 2011-10-04 6.877 605,091 -7,052 0.07% 4,161,302
2011-10-06 2011-10-03 6.863 612,143 +1,410 0.07% 4,201,120
2011-10-04 2011-09-30 7.147 610,733 +5,642 0.07% 4,364,643
2011-10-03 2011-09-28 7.515 605,091 -12,694 0.07% 4,547,403
2011-09-30 2011-09-27 7.288 617,785 +2,821 0.07% 4,502,641
2011-09-28 2011-09-26 6.906 614,964 -5,642 0.07% 4,246,641
2011-09-27 2011-09-23 7.005 620,606 +7,053 0.07% 4,347,201
2011-09-26 2011-09-22 6.679 613,553 +8,462 0.07% 4,097,697
2011-09-22 2011-09-20 7.274 605,091 -4,231 0.07% 4,401,543
2011-09-20 2011-09-16 7.529 609,322 +2,821 0.07% 4,587,840
2011-09-19 2011-09-15 6.962 606,501 +2,821 0.07% 4,222,599
2011-09-16 2011-09-14 6.891 603,680 -7,053 0.07% 4,160,159
2011-09-15 2011-09-12 7.019 610,733 -2,820 0.07% 4,286,703
2011-09-12 2011-09-08 7.515 613,553 -7,053 0.07% 4,610,997
2011-09-08 2011-09-06 7.303 620,606 +7,053 0.07% 4,532,002
2011-09-07 2011-09-05 7.373 613,553 +4,231 0.07% 4,523,997
2011-09-06 2011-09-02 7.898 609,322 -8,463 0.07% 4,812,480
2011-08-24 2011-08-22 7.827 617,785 -1,410 0.07% 4,835,521
2011-08-23 2011-08-19 7.870 619,195 -8,463 0.07% 4,872,897
2011-08-22 2011-08-18 8.196 627,658 -12,694 0.07% 5,144,199
2011-08-19 2011-08-17 7.629 640,352 +1,410 0.07% 4,885,037
2011-08-18 2011-08-16 7.402 638,942 -1,410 0.07% 4,729,321
2011-08-17 2011-08-15 7.388 640,352 -4,232 0.07% 4,730,677
2011-08-16 2011-08-12 6.806 644,584 -8,463 0.07% 4,387,202
2011-08-12 2011-08-10 6.182 653,047 +7,053 0.07% 4,037,363
2011-08-11 2011-08-09 6.480 645,994 +7,052 0.07% 4,186,119
2011-08-10 2011-08-08 6.920 638,942 -2,821 0.07% 4,421,281
2011-08-09 2011-08-05 7.161 641,763 -28,209 0.07% 4,595,501
2011-08-08 2011-08-04 7.614 669,972 +49,366 0.07% 5,101,499
2011-08-05 2011-08-03 7.756 620,606 +2,821 0.07% 4,813,602
2011-08-04 2011-08-02 8.054 617,785 +1,411 0.07% 4,975,681
2011-08-01 2011-07-28 8.692 616,374 +2,821 0.07% 5,357,617
2011-07-26 2011-07-22 9.316 613,553 +1,410 0.07% 5,715,896
2011-07-22 2011-07-20 8.933 612,143 +2,821 0.07% 5,468,400
2011-07-21 2011-07-19 9.061 609,322 +1,410 0.07% 5,520,960
2011-07-14 2011-07-12 9.656 607,912 +1,411 0.07% 5,870,224
2011-07-11 2011-07-07 10.436 606,501 -2,821 0.07% 6,329,599
2011-06-27 2011-06-23 9.827 609,322 -2,821 0.07% 5,987,519
2011-06-22 2011-06-20 9.557 612,143 -2,821 0.07% 5,850,320
2011-06-20 2011-06-16 10.053 614,964 -14,105 0.07% 6,182,481
2011-06-10 2011-06-08 10.564 629,069 +1,411 0.07% 6,645,404
2011-06-09 2011-06-07 10.748 627,658 +4,231 0.07% 6,746,199
2011-05-31 2011-05-27 11.131 623,427 -8,463 0.07% 6,939,403
2011-05-30 2011-05-26 10.947 631,890 -4,231 0.07% 6,917,125
2011-05-27 2011-05-25 10.933 636,121 -4,231 0.07% 6,954,421
2011-05-26 2011-05-24 10.961 640,352 +2,821 0.07% 7,018,836
2011-05-25 2011-05-23 10.989 637,531 +4,231 0.07% 7,005,996
2011-05-23 2011-05-19 11.273 633,300 -8,463 0.07% 7,139,100
2011-05-19 2011-05-17 11.230 641,763 +4,232 0.07% 7,207,202
2011-05-17 2011-05-13 11.500 637,531 +2,821 0.07% 7,331,435
2011-05-16 2011-05-12 11.528 634,710 -2,821 0.07% 7,316,995
2011-05-11 2011-05-06 11.769 637,531 -2,821 0.07% 7,503,195
2011-05-09 2011-05-05 11.018 640,352 -7,053 0.07% 7,055,156
2011-05-06 2011-05-04 10.975 647,405 -2,821 0.07% 7,105,324
2011-05-05 2011-05-03 11.216 650,226 +4,232 0.07% 7,293,024
2011-05-04 2011-04-29 11.585 645,994 +1,410 0.07% 7,483,718
2011-04-29 2011-04-27 12.010 644,584 +8,463 0.07% 7,741,583
2011-04-27 2011-04-21 12.336 636,121 -5,642 0.07% 7,847,401
2011-04-21 2011-04-19 12.884 641,763 +21,448 0.07% 8,268,334
2011-04-20 2011-04-18 13.029 620,315 +8,271 0.07% 8,082,003
2011-04-19 2011-04-15 13.203 612,044 -6,892 0.07% 8,080,801
2011-04-15 2011-04-13 13.174 618,936 -1,379 0.07% 8,153,836
2011-04-14 2011-04-12 12.768 620,315 +9,650 0.07% 7,920,003
2011-04-13 2011-04-11 12.985 610,665 +16,541 0.07% 7,929,695
2011-04-12 2011-04-08 13.348 594,124 +2,757 0.07% 7,930,404
2011-04-11 2011-04-07 13.421 591,367 -1,378 0.07% 7,936,504
2011-04-07 2011-04-04 13.493 592,745 -77,195 0.07% 7,997,997
2011-04-06 2011-04-01 12.840 669,940 +13,785 0.08% 8,602,201
2011-04-04 2011-03-31 12.681 656,155 -4,136 0.07% 8,320,478
2011-03-29 2011-03-25 12.666 660,291 -6,892 0.07% 8,363,345
2011-03-24 2011-03-22 12.652 667,183 +34,462 0.07% 8,440,960
2011-03-22 2011-03-18 12.260 632,721 -8,271 0.07% 7,757,099
2011-03-21 2011-03-17 11.999 640,992 +4,136 0.07% 7,691,101
2011-03-17 2011-03-15 12.608 636,856 +6,892 0.07% 8,029,554
2011-03-16 2011-03-14 13.000 629,964 -6,892 0.07% 8,189,439
2011-03-15 2011-03-11 12.681 636,856 -6,893 0.07% 8,075,754
2011-03-14 2011-03-10 12.695 643,749 -1,378 0.07% 8,172,502
2011-03-11 2011-03-09 12.710 645,127 +9,649 0.07% 8,199,356
2011-03-08 2011-03-04 12.695 635,478 -12,406 0.07% 8,067,500
2011-03-07 2011-03-03 12.332 647,884 -9,650 0.07% 7,989,996
2011-03-04 2011-03-02 12.144 657,534 -17,920 0.07% 7,984,984
2011-03-03 2011-03-01 12.144 675,454 +2,757 0.08% 8,202,602
2011-03-02 2011-02-28 12.347 672,697 -1,378 0.08% 8,305,761
2011-03-01 2011-02-25 12.231 674,075 -33,084 0.08% 8,244,535
2011-02-28 2011-02-24 11.897 707,159 +16,542 0.08% 8,413,202
2011-02-25 2011-02-23 12.594 690,617 -1,379 0.08% 8,697,359
2011-02-24 2011-02-22 12.507 691,996 +15,164 0.08% 8,654,485
2011-02-23 2011-02-21 13.014 676,832 -11,028 0.08% 8,808,536
2011-02-22 2011-02-18 13.261 687,860 -1,379 0.08% 9,121,718
2011-02-17 2011-02-15 13.174 689,239 +8,271 0.08% 9,080,005
2011-02-15 2011-02-11 12.797 680,968 -5,514 0.08% 8,714,163
2011-02-14 2011-02-10 12.507 686,482 +1,379 0.08% 8,585,524
2011-02-11 2011-02-09 12.811 685,103 +41,354 0.08% 8,777,018
2011-02-10 2011-02-08 13.305 643,749 +8,271 0.07% 8,564,782
2011-02-09 2011-02-07 13.348 635,478 +2,757 0.07% 8,482,400
2011-02-08 2011-02-02 13.609 632,721 +39,976 0.07% 8,610,839
2011-02-01 2011-01-28 13.740 592,745 +4,135 0.07% 8,144,197
2011-01-31 2011-01-27 14.074 588,610 +5,514 0.07% 8,283,803
2011-01-28 2011-01-26 14.451 583,096 +22,056 0.07% 8,426,162
2011-01-27 2011-01-25 14.349 561,040 +1,378 0.06% 8,050,457
2011-01-26 2011-01-24 14.480 559,662 +2,757 0.06% 8,103,763
2011-01-25 2011-01-21 14.654 556,905 +11,028 0.06% 8,160,803
2011-01-24 2011-01-20 14.741 545,877 +23,434 0.06% 8,046,720
2011-01-21 2011-01-19 15.060 522,443 +5,514 0.06% 7,868,042
2011-01-20 2011-01-18 14.944 516,929 -4,135 0.06% 7,725,001
2011-01-19 2011-01-17 14.828 521,064 +6,892 0.06% 7,726,314
2011-01-17 2011-01-13 15.176 514,172 +11,028 0.06% 7,803,160
2011-01-14 2011-01-12 15.263 503,144 +5,514 0.06% 7,679,597
2011-01-13 2011-01-11 14.741 497,630 -4,136 0.06% 7,335,516
2011-01-12 2011-01-10 14.973 501,766 +12,407 0.06% 7,512,964
2011-01-10 2011-01-06 15.350 489,359 +1,378 0.05% 7,511,794
2011-01-07 2011-01-05 15.466 487,981 +16,542 0.05% 7,547,281
2011-01-06 2011-01-04 15.873 471,439 -4,136 0.05% 7,482,957
2011-01-05 2011-01-03 15.321 475,575 -1,378 0.05% 7,286,405
2011-01-04 2010-12-31 15.031 476,953 +2,757 0.05% 7,169,118
2010-12-30 2010-12-28 14.378 474,196 +2,757 0.05% 6,818,078
2010-12-29 2010-12-24 14.683 471,439 +11,028 0.05% 6,922,077
2010-12-28 2010-12-22 14.683 460,411 -1,379 0.05% 6,760,154
2010-12-23 2010-12-21 15.031 461,790 +31,705 0.05% 6,941,202
2010-12-17 2010-12-15 15.089 430,085 +6,892 0.05% 6,489,602
2010-12-15 2010-12-13 15.408 423,193 +1,379 0.05% 6,520,688
2010-12-14 2010-12-10 15.350 421,814 -1,379 0.05% 6,474,959
2010-12-10 2010-12-08 15.582 423,193 +9,650 0.05% 6,594,368
2010-12-07 2010-12-03 16.076 413,543 +16,542 0.05% 6,647,997
2010-12-06 2010-12-02 16.192 397,001 -1,379 0.04% 6,428,153
2010-12-03 2010-12-01 15.989 398,380 +6,892 0.04% 6,369,561
2010-11-30 2010-11-26 15.815 391,488 +1,379 0.04% 6,191,207
2010-11-29 2010-11-25 16.250 390,109 +5,514 0.04% 6,339,199
2010-11-23 2010-11-19 16.801 384,595 -9,649 0.04% 6,461,637
2010-11-22 2010-11-18 16.395 394,244 +2,756 0.04% 6,463,592
2010-11-19 2010-11-17 15.989 391,488 +16,542 0.04% 6,259,367
2010-11-17 2010-11-15 16.859 374,946 +11,028 0.04% 6,321,283
2010-11-16 2010-11-12 17.178 363,918 +15,163 0.04% 6,251,520
2010-11-15 2010-11-11 18.252 348,755 +8,271 0.04% 6,365,485
2010-11-12 2010-11-10 18.252 340,484 +15,163 0.04% 6,214,522
2010-11-11 2010-11-09 18.339 325,321 +2,757 0.04% 5,966,087
2010-11-09 2010-11-05 18.542 322,564 +2,757 0.04% 5,981,046
2010-11-08 2010-11-04 18.919 319,807 -51,003 0.04% 6,050,565
2010-11-05 2010-11-03 19.094 370,810 -17,921 0.04% 7,080,073
2010-11-04 2010-11-02 17.846 388,731 -37,218 0.04% 6,937,207
2010-11-03 2010-11-01 16.917 425,949 -20,678 0.05% 7,205,872
2010-11-02 2010-10-29 16.366 446,627 +2,757 0.05% 7,309,446
2010-11-01 2010-10-28 16.627 443,870 +6,893 0.05% 7,380,245
2010-10-29 2010-10-27 16.511 436,977 +8,271 0.05% 7,214,915
2010-10-26 2010-10-22 17.149 428,706 -6,893 0.05% 7,352,033
2010-10-25 2010-10-21 17.091 435,599 -31,705 0.05% 7,444,963
2010-10-22 2010-10-20 16.221 467,304 +5,514 0.05% 7,580,044
2010-10-21 2010-10-19 16.598 461,790 +2,757 0.05% 7,664,802
2010-10-19 2010-10-15 17.062 459,033 +20,677 0.05% 7,832,161
2010-10-18 2010-10-14 17.091 438,356 -9,649 0.05% 7,492,084
2010-10-15 2010-10-13 16.511 448,005 -6,892 0.05% 7,396,998
2010-10-14 2010-10-12 16.395 454,897 +2,756 0.05% 7,457,992
2010-10-13 2010-10-11 16.685 452,141 -5,513 0.05% 7,544,008
2010-10-12 2010-10-08 16.511 457,654 -2,757 0.05% 7,556,313
2010-10-11 2010-10-07 16.482 460,411 -1,379 0.05% 7,588,473
2010-10-08 2010-10-06 16.569 461,790 -46,868 0.05% 7,651,402
2010-10-07 2010-10-05 16.105 508,658 -5,514 0.06% 8,191,798
2010-10-06 2010-10-04 16.105 514,172 -4,135 0.06% 8,280,600
2010-10-05 2010-09-30 15.495 518,307 +22,055 0.06% 8,031,353
2010-09-28 2010-09-24 15.640 496,252 +1,379 0.06% 7,761,603
2010-09-27 2010-09-22 16.018 494,873 +12,406 0.06% 7,926,715
2010-09-24 2010-09-21 16.424 482,467 +8,271 0.05% 7,923,999
2010-09-21 2010-09-17 16.105 474,196 -6,893 0.05% 7,636,797
2010-09-20 2010-09-16 15.815 481,089 +6,893 0.05% 7,608,207
2010-09-15 2010-09-13 15.960 474,196 +17,920 0.05% 7,567,997
2010-09-14 2010-09-10 15.698 456,276 +6,892 0.05% 7,162,841
2010-09-13 2010-09-09 15.640 449,384 -6,892 0.05% 7,028,567
2010-09-10 2010-09-08 15.524 456,276 +16,542 0.05% 7,083,401
2010-09-09 2010-09-07 15.989 439,734 -27,570 0.05% 7,030,756
2010-09-08 2010-09-06 16.076 467,304 +5,514 0.05% 7,512,243
2010-09-07 2010-09-03 15.553 461,790 -2,757 0.05% 7,182,402
2010-09-06 2010-09-02 15.640 464,547 +20,677 0.05% 7,265,723
2010-08-27 2010-08-25 15.002 443,870 +8,271 0.05% 6,658,965
2010-08-26 2010-08-24 15.379 435,599 +6,893 0.05% 6,699,203
2010-08-25 2010-08-23 15.669 428,706 +13,784 0.05% 6,717,593
2010-08-24 2010-08-20 16.221 414,922 -4,135 0.05% 6,730,366
2010-08-23 2010-08-19 16.221 419,057 +1,378 0.05% 6,797,439
2010-08-20 2010-08-18 16.250 417,679 +31,705 0.05% 6,787,206
2010-08-19 2010-08-17 16.714 385,974 +6,893 0.04% 6,451,206
2010-08-18 2010-08-16 16.540 379,081 -11,028 0.04% 6,269,996
2010-08-17 2010-08-13 15.931 390,109 +13,785 0.04% 6,214,679
2010-08-16 2010-08-12 15.611 376,324 +23,434 0.04% 5,874,956
2010-08-12 2010-08-10 16.627 352,890 +4,135 0.04% 5,867,517
2010-08-10 2010-08-06 16.859 348,755 -4,135 0.04% 5,879,724
2010-08-09 2010-08-05 16.772 352,890 -16,542 0.04% 5,918,717
2010-08-06 2010-08-04 16.569 369,432 +1,379 0.04% 6,121,122
2010-08-04 2010-08-02 17.091 368,053 -6,893 0.04% 6,290,513
2010-08-03 2010-07-30 16.569 374,946 -6,892 0.04% 6,212,483
2010-08-02 2010-07-29 16.540 381,838 +6,892 0.04% 6,315,597
2010-07-30 2010-07-28 16.656 374,946 -28,948 0.04% 6,245,123
2010-07-29 2010-07-27 16.714 403,894 -2,757 0.05% 6,750,723
2010-07-27 2010-07-23 16.627 406,651 -6,892 0.05% 6,761,404
2010-07-26 2010-07-22 16.047 413,543 -4,136 0.05% 6,635,997
2010-07-23 2010-07-21 15.931 417,679 -15,163 0.05% 6,653,886
2010-07-22 2010-07-20 15.234 432,842 +22,056 0.05% 6,594,002
2010-07-19 2010-07-15 15.118 410,786 -2,757 0.05% 6,210,317
2010-07-16 2010-07-14 15.379 413,543 +2,757 0.05% 6,359,997
2010-07-14 2010-07-12 15.089 410,786 -9,650 0.05% 6,198,397
2010-07-13 2010-07-09 15.002 420,436 -16,541 0.05% 6,307,407
2010-07-08 2010-07-06 14.422 436,977 +13,784 0.05% 6,301,956
2010-07-06 2010-07-02 14.204 423,193 -2,756 0.05% 6,011,067
2010-07-05 2010-06-30 14.436 425,949 +2,756 0.05% 6,149,093
2010-07-02 2010-06-29 14.741 423,193 -6,892 0.05% 6,238,247
2010-06-25 2010-06-23 15.960 430,085 -34,462 0.05% 6,864,002
2010-06-23 2010-06-21 16.018 464,547 -2,757 0.05% 7,440,963
2010-06-22 2010-06-18 15.292 467,304 -2,757 0.05% 7,146,123
2010-06-21 2010-06-17 15.350 470,061 -9,649 0.05% 7,215,564
2010-06-17 2010-06-14 14.422 479,710 -2,757 0.05% 6,918,239
2010-06-15 2010-06-11 13.812 482,467 -2,757 0.05% 6,664,000
2010-06-14 2010-06-10 13.522 485,224 +2,757 0.05% 6,561,280
2010-06-09 2010-06-07 14.001 482,467 +5,514 0.05% 6,755,000
2010-06-02 2010-05-31 15.495 476,953 -13,785 0.05% 7,390,558
2010-06-01 2010-05-28 15.437 490,738 +30,327 0.05% 7,575,682
2010-05-31 2010-05-27 14.494 460,411 +26,191 0.05% 6,673,314
2010-05-27 2010-05-25 13.348 434,220 +4,135 0.05% 5,795,996
2010-05-19 2010-05-17 15.524 430,085 +6,892 0.05% 6,676,802
2010-05-17 2010-05-13 16.540 423,193 -31,704 0.05% 6,999,608
2010-05-14 2010-05-12 16.105 454,897 +15,163 0.05% 7,325,992
2010-05-12 2010-05-10 15.902 439,734 -20,677 0.05% 6,992,476
2010-05-11 2010-05-07 15.350 460,411 +23,434 0.05% 7,067,434
2010-05-10 2010-05-06 15.524 436,977 -15,164 0.05% 6,783,796
2010-05-07 2010-05-05 15.982 452,141 +6,893 0.05% 7,226,183
2010-05-06 2010-05-04 16.715 445,248 +15,581 0.05% 7,442,441
2010-05-04 2010-04-30 17.331 429,667 -2,728 0.05% 7,446,600
2010-05-03 2010-04-29 17.038 432,395 +6,820 0.05% 7,367,079
2010-04-30 2010-04-28 17.067 425,575 +21,824 0.05% 7,263,361
2010-04-29 2010-04-27 17.243 403,751 +4,092 0.05% 6,961,927
2010-04-28 2010-04-26 17.859 399,659 +2,729 0.05% 7,137,489
2010-04-27 2010-04-23 17.654 396,930 +10,912 0.04% 7,007,272
2010-04-26 2010-04-22 18.123 386,018 +9,548 0.04% 6,995,755
2010-04-23 2010-04-21 18.475 376,470 -24,553 0.04% 6,955,198
2010-04-22 2010-04-20 18.387 401,023 +10,913 0.05% 7,373,529
2010-04-21 2010-04-19 18.211 390,110 +6,820 0.04% 7,104,234
2010-04-20 2010-04-16 18.651 383,290 +2,728 0.04% 7,148,636
2010-04-19 2010-04-15 18.944 380,562 +1,364 0.04% 7,209,356
2010-04-15 2010-04-13 18.709 379,198 +12,276 0.04% 7,094,557
2010-04-13 2010-04-09 19.208 366,922 +6,820 0.04% 7,047,801
2010-04-12 2010-04-08 19.091 360,102 +5,456 0.04% 6,874,563
2010-04-09 2010-04-07 19.560 354,646 +6,820 0.04% 6,936,804
2010-04-08 2010-04-01 19.530 347,826 -4,092 0.04% 6,793,207
2010-04-07 2010-03-31 18.592 351,918 +8,184 0.04% 6,542,885
2010-04-01 2010-03-30 18.973 343,734 +4,092 0.04% 6,521,768
2010-03-31 2010-03-29 18.768 339,642 +6,821 0.04% 6,374,409
2010-03-26 2010-03-24 19.442 332,821 +10,912 0.04% 6,470,872
2010-03-19 2010-03-17 20.410 321,909 -1,364 0.04% 6,570,235
2010-03-18 2010-03-16 19.530 323,273 +1,364 0.04% 6,313,675
2010-03-17 2010-03-15 19.824 321,909 +4,092 0.04% 6,381,435
2010-03-15 2010-03-11 20.205 317,817 +1,364 0.04% 6,421,477
2010-03-11 2010-03-09 20.733 316,453 +2,728 0.04% 6,560,957
2010-03-10 2010-03-08 20.938 313,725 -2,728 0.04% 6,568,798
2010-03-08 2010-03-04 19.413 316,453 -19,096 0.04% 6,143,357
2010-03-05 2010-03-03 19.589 335,549 -2,729 0.04% 6,573,111
2010-03-04 2010-03-02 19.912 338,278 +1,365 0.04% 6,735,690
2010-03-01 2010-02-25 19.384 336,913 -4,093 0.04% 6,530,671
2010-02-26 2010-02-24 19.355 341,006 -1,364 0.04% 6,600,009
2010-02-25 2010-02-23 18.827 342,370 -4,092 0.04% 6,445,688
2010-02-18 2010-02-12 17.918 346,462 +1,364 0.04% 6,207,766
2010-02-17 2010-02-11 17.888 345,098 -1,364 0.04% 6,173,207
2010-02-12 2010-02-10 17.654 346,462 -8,184 0.04% 6,116,326
2010-02-11 2010-02-09 16.627 354,646 +8,184 0.04% 5,896,804
2010-02-09 2010-02-05 17.184 346,462 -1,364 0.04% 5,953,766
2010-02-08 2010-02-04 18.182 347,826 +1,364 0.04% 6,324,006
2010-02-05 2010-02-03 18.475 346,462 +2,728 0.04% 6,400,807
2010-02-04 2010-02-02 18.006 343,734 +9,549 0.04% 6,189,127
2010-02-03 2010-02-01 17.654 334,185 +1,364 0.04% 5,899,592
2010-01-29 2010-01-27 17.947 332,821 +4,092 0.04% 5,973,113
2010-01-28 2010-01-26 18.856 328,729 +5,456 0.04% 6,198,513
2010-01-26 2010-01-22 19.706 323,273 -1,364 0.04% 6,370,555
2010-01-25 2010-01-21 19.677 324,637 +5,456 0.04% 6,387,914
2010-01-22 2010-01-20 20.616 319,181 +42,284 0.04% 6,580,076
2010-01-21 2010-01-19 21.261 276,897 -6,820 0.03% 5,887,010
2010-01-19 2010-01-15 19.970 283,717 +6,820 0.03% 5,665,928
2010-01-18 2010-01-14 20.410 276,897 +1,365 0.03% 5,651,530
2010-01-15 2010-01-13 19.794 275,532 +19,096 0.03% 5,453,990
2010-01-14 2010-01-12 21.026 256,436 +4,092 0.03% 5,391,836
2010-01-13 2010-01-11 21.994 252,344 -50,469 0.03% 5,549,998
2010-01-12 2010-01-08 19.970 302,813 +8,184 0.03% 6,047,281
2010-01-11 2010-01-07 19.677 294,629 -19,096 0.03% 5,797,444
2010-01-08 2010-01-06 19.501 313,725 -24,553 0.04% 6,117,998
2010-01-07 2010-01-05 18.533 338,278 -43,648 0.04% 6,269,449
2010-01-06 2010-01-04 17.507 381,926 -1,364 0.04% 6,686,396
2009-12-30 2009-12-28 16.891 383,290 -4,092 0.04% 6,474,236
2009-12-29 2009-12-24 16.921 387,382 +30,008 0.04% 6,554,715
2009-12-28 2009-12-22 16.041 357,374 +2,728 0.04% 5,732,563
2009-12-23 2009-12-21 15.894 354,646 +17,733 0.04% 5,636,804
2009-12-22 2009-12-18 16.305 336,913 +10,912 0.04% 5,493,272
2009-12-21 2009-12-17 16.833 326,001 +1,364 0.04% 5,487,435
2009-12-18 2009-12-16 17.654 324,637 +6,820 0.04% 5,731,035
2009-12-17 2009-12-15 18.006 317,817 +6,820 0.04% 5,722,477
2009-12-16 2009-12-14 18.709 310,997 +4,092 0.04% 5,818,559
2009-12-11 2009-12-09 18.269 306,905 -6,820 0.03% 5,607,000
2009-12-10 2009-12-08 18.475 313,725 -8,184 0.04% 5,795,998
2009-12-09 2009-12-07 18.269 321,909 +9,548 0.04% 5,881,116
2009-12-08 2009-12-04 18.182 312,361 +6,820 0.04% 5,679,198
2009-12-07 2009-12-03 18.123 305,541 -10,912 0.03% 5,537,281
2009-12-04 2009-12-02 17.184 316,453 +5,456 0.04% 5,438,077
2009-12-03 2009-12-01 16.891 310,997 -6,820 0.04% 5,253,119
2009-12-02 2009-11-30 16.686 317,817 -5,456 0.04% 5,303,077
2009-12-01 2009-11-27 16.129 323,273 +21,824 0.04% 5,213,996
2009-11-30 2009-11-26 17.155 301,449 +9,548 0.03% 5,171,402
2009-11-27 2009-11-25 17.654 291,901 +6,820 0.03% 5,153,124
2009-11-26 2009-11-24 17.360 285,081 +6,820 0.03% 4,949,126
2009-11-25 2009-11-23 17.947 278,261 +4,093 0.03% 4,993,928
2009-11-24 2009-11-20 18.006 274,168 +12,276 0.03% 4,936,552
2009-11-23 2009-11-19 18.797 261,892 -31,373 0.03% 4,922,875
2009-11-20 2009-11-18 18.182 293,265 -24,552 0.03% 5,332,004
2009-11-19 2009-11-17 17.214 317,817 +4,092 0.04% 5,470,837
2009-11-18 2009-11-16 17.302 313,725 -13,640 0.04% 5,427,998
2009-11-17 2009-11-13 16.891 327,365 +4,092 0.04% 5,529,594
2009-11-16 2009-11-12 16.862 323,273 -4,092 0.04% 5,450,996
2009-11-13 2009-11-11 16.979 327,365 -6,820 0.04% 5,558,394
2009-11-12 2009-11-10 16.451 334,185 -4,093 0.04% 5,497,793
2009-11-11 2009-11-09 16.481 338,278 +2,729 0.04% 5,575,048
2009-11-10 2009-11-06 16.393 335,549 +15,004 0.04% 5,500,552
2009-11-04 2009-11-02 16.129 320,545 +9,548 0.04% 5,169,997
2009-11-03 2009-10-30 16.451 310,997 -4,092 0.04% 5,116,319
2009-10-29 2009-10-27 16.158 315,089 +12,276 0.04% 5,091,238
2009-10-28 2009-10-23 17.096 302,813 +5,456 0.03% 5,177,041
2009-10-27 2009-10-22 17.566 297,357 -4,092 0.03% 5,223,283
2009-10-23 2009-10-21 17.390 301,449 -6,820 0.03% 5,242,122
2009-10-22 2009-10-20 17.302 308,269 -8,184 0.03% 5,333,600
2009-10-21 2009-10-19 17.096 316,453 -1,364 0.04% 5,410,237
2009-10-20 2009-10-16 17.009 317,817 +1,364 0.04% 5,405,597
2009-10-16 2009-10-14 17.155 316,453 -6,820 0.04% 5,428,797
2009-10-15 2009-10-13 16.862 323,273 -12,276 0.04% 5,450,996
2009-10-14 2009-10-12 16.657 335,549 -2,729 0.04% 5,589,112
2009-10-13 2009-10-09 16.745 338,278 -5,456 0.04% 5,664,328
2009-10-12 2009-10-08 16.070 343,734 -2,728 0.04% 5,523,847
2009-10-09 2009-10-07 15.777 346,462 -12,276 0.04% 5,466,086
2009-10-08 2009-10-06 14.838 358,738 -6,820 0.04% 5,323,122
2009-10-07 2009-10-05 13.812 365,558 +4,092 0.04% 5,049,121
2009-10-06 2009-10-02 13.856 361,466 +8,184 0.04% 5,008,502
2009-10-02 2009-09-29 14.516 353,282 -4,092 0.04% 5,128,204
2009-09-29 2009-09-25 14.531 357,374 -6,820 0.04% 5,192,843
2009-09-23 2009-09-21 14.956 364,194 +6,820 0.04% 5,446,801
2009-09-22 2009-09-18 15.249 357,374 +1,364 0.04% 5,449,603
2009-09-21 2009-09-17 15.865 356,010 -13,640 0.04% 5,648,043
2009-09-15 2009-09-11 15.425 369,650 -1,364 0.04% 5,701,840
2009-09-14 2009-09-10 15.014 371,014 +6,820 0.04% 5,570,559
2009-09-11 2009-09-09 15.161 364,194 +1,364 0.04% 5,521,561
2009-09-10 2009-09-08 15.689 362,830 -13,640 0.04% 5,692,401
2009-09-09 2009-09-07 15.484 376,470 +1,364 0.04% 5,829,118
2009-09-08 2009-09-04 15.249 375,106 +2,728 0.04% 5,719,998
2009-09-03 2009-09-01 14.369 372,378 +2,728 0.04% 5,350,799
2009-09-02 2009-08-31 14.237 369,650 +9,548 0.04% 5,262,820
2009-09-01 2009-08-28 15.073 360,102 -2,728 0.04% 5,427,842
2009-08-27 2009-08-25 15.454 362,830 +2,728 0.04% 5,607,281
2009-08-25 2009-08-21 15.014 360,102 +8,184 0.04% 5,406,722
2009-08-24 2009-08-20 14.926 351,918 +8,184 0.04% 5,252,884
2009-08-20 2009-08-18 15.073 343,734 +6,821 0.04% 5,181,126
2009-08-19 2009-08-17 15.220 336,913 +1,364 0.04% 5,127,713
2009-08-18 2009-08-14 16.011 335,549 -1,364 0.04% 5,372,633
2009-08-17 2009-08-13 16.246 336,913 +8,184 0.04% 5,473,512
2009-08-12 2009-08-10 16.686 328,729 +6,820 0.04% 5,485,154
2009-08-11 2009-08-07 16.334 321,909 +24,552 0.04% 5,258,076
2009-08-10 2009-08-06 17.800 297,357 +21,825 0.03% 5,293,043
2009-08-07 2009-08-05 18.035 275,532 -4,093 0.03% 4,969,191
2009-08-06 2009-08-04 18.299 279,625 -5,456 0.03% 5,116,808
2009-08-05 2009-08-03 18.211 285,081 -4,092 0.03% 5,191,567
2009-08-04 2009-07-31 17.214 289,173 -15,004 0.03% 4,977,765
2009-08-03 2009-07-30 16.774 304,177 +8,184 0.03% 5,102,241
2009-07-31 2009-07-29 17.214 295,993 +9,548 0.03% 5,095,163
2009-07-30 2009-07-28 18.182 286,445 +1,364 0.03% 5,208,006
2009-07-29 2009-07-27 17.712 285,081 -6,820 0.03% 5,049,446
2009-07-24 2009-07-22 16.363 291,901 -10,912 0.03% 4,776,484
2009-07-23 2009-07-21 16.334 302,813 -54,561 0.03% 4,946,161
2009-07-22 2009-07-20 16.657 357,374 -19,096 0.04% 5,952,643
2009-07-21 2009-07-17 15.660 376,470 -10,912 0.04% 5,895,358
2009-07-20 2009-07-16 15.308 387,382 +30,008 0.04% 5,929,915
2009-07-17 2009-07-15 14.838 357,374 -8,184 0.04% 5,302,883
2009-07-16 2009-07-14 13.607 365,558 +15,004 0.04% 4,974,081
2009-07-13 2009-07-09 13.841 350,554 +1,364 0.04% 4,852,164
2009-07-10 2009-07-08 13.665 349,190 +2,728 0.04% 4,771,844
2009-07-08 2009-07-06 14.589 346,462 -2,728 0.04% 5,054,605
2009-07-07 2009-07-03 14.428 349,190 +13,641 0.04% 5,038,085
2009-07-06 2009-07-02 14.926 335,549 +5,456 0.04% 5,008,553
2009-07-03 2009-06-30 14.663 330,093 -1,364 0.04% 4,839,995
2009-07-02 2009-06-29 15.161 331,457 -9,549 0.04% 5,025,234
2009-06-30 2009-06-26 15.161 341,006 -12,276 0.04% 5,170,007
2009-06-29 2009-06-25 14.032 353,282 +6,820 0.04% 4,957,264
2009-06-26 2009-06-24 14.135 346,462 +6,820 0.04% 4,897,125
2009-06-25 2009-06-23 14.091 339,642 +2,729 0.04% 4,785,787
2009-06-24 2009-06-22 14.985 336,913 -5,457 0.04% 5,048,673
2009-06-23 2009-06-19 14.750 342,370 -4,092 0.04% 5,050,126
2009-06-19 2009-06-17 14.956 346,462 +31,373 0.04% 5,181,605
2009-06-18 2009-06-16 15.601 315,089 +6,820 0.04% 4,915,678
2009-06-17 2009-06-15 16.422 308,269 -1,364 0.03% 5,062,400
2009-06-16 2009-06-12 16.334 309,633 +16,368 0.04% 5,057,559
2009-06-15 2009-06-11 16.510 293,265 -9,548 0.03% 4,841,804
2009-06-12 2009-06-10 16.745 302,813 -5,456 0.03% 5,070,481
2009-06-11 2009-06-09 15.366 308,269 +8,184 0.03% 4,736,960
2009-06-10 2009-06-08 16.070 300,085 +4,092 0.03% 4,822,402
2009-06-09 2009-06-05 16.422 295,993 +13,640 0.03% 4,860,803
2009-06-08 2009-06-04 16.891 282,353 +10,913 0.03% 4,769,287
2009-06-05 2009-06-03 18.064 271,440 -15,005 0.03% 4,903,352
2009-06-04 2009-06-02 16.774 286,445 +4,092 0.03% 4,804,806
2009-06-03 2009-06-01 17.830 282,353 -43,648 0.03% 5,034,247
2009-06-02 2009-05-29 16.803 326,001 +27,280 0.04% 5,477,875
2009-06-01 2009-05-27 15.630 298,721 -9,548 0.03% 4,669,082
2009-05-29 2009-05-26 14.369 308,269 +10,912 0.03% 4,429,600
2009-05-27 2009-05-25 14.868 297,357 +2,728 0.03% 4,421,042
2009-05-26 2009-05-22 14.926 294,629 +16,368 0.03% 4,397,763
2009-05-25 2009-05-21 15.425 278,261 +20,461 0.03% 4,292,167
2009-05-22 2009-05-20 15.923 257,800 +6,820 0.03% 4,105,077
2009-05-21 2009-05-19 16.422 250,980 +2,728 0.03% 4,121,599
2009-05-20 2009-05-18 15.366 248,252 +2,728 0.03% 3,814,719
2009-05-18 2009-05-14 15.161 245,524 -5,456 0.03% 3,722,400
2009-05-15 2009-05-13 15.249 250,980 +9,548 0.03% 3,827,199
2009-05-13 2009-05-11 15.132 241,432 -4,092 0.03% 3,653,281
2009-05-12 2009-05-08 17.038 245,524 -4,092 0.03% 4,183,200
2009-05-11 2009-05-07 16.129 249,616 -9,548 0.03% 4,025,999
2009-05-08 2009-05-06 15.572 259,164 -24,553 0.03% 4,035,597
2009-05-06 2009-05-04 14.399 283,717 -40,920 0.03% 4,085,126
2009-05-05 2009-04-30 13.167 324,637 -15,005 0.04% 4,274,476
2009-05-04 2009-04-29 12.624 339,642 +1,364 0.04% 4,287,786
2009-04-30 2009-04-28 11.525 338,278 +4,093 0.04% 3,898,566
2009-04-29 2009-04-27 11.994 334,185 -25,917 0.04% 4,008,195
2009-04-28 2009-04-24 13.314 360,102 -28,644 0.04% 4,794,242
2009-04-27 2009-04-23 12.742 388,746 +19,096 0.04% 4,953,296
2009-04-24 2009-04-22 12.859 369,650 +45,013 0.04% 4,753,340
2009-04-23 2009-04-21 14.682 324,637 +25,916 0.04% 4,766,319
2009-04-22 2009-04-20 14.819 298,721 +5,276 0.03% 4,426,682
2009-04-21 2009-04-17 14.408 293,445 +57,899 0.03% 4,228,078
2009-04-20 2009-04-16 15.472 235,546 -6,579 0.03% 3,644,446
2009-04-17 2009-04-15 15.716 242,125 +7,895 0.03% 3,805,118
2009-04-16 2009-04-14 14.439 234,230 -6,579 0.03% 3,382,004
2009-04-15 2009-04-09 12.326 240,809 -31,582 0.03% 2,968,257
2009-04-14 2009-04-08 11.764 272,391 +36,845 0.03% 3,204,363
2009-04-08 2009-04-06 13.177 235,546 -6,579 0.03% 3,103,865
2009-04-07 2009-04-03 12.691 242,125 -7,895 0.03% 3,072,799
2009-04-06 2009-04-02 12.220 250,020 -25,003 0.03% 3,055,194
2009-04-02 2009-03-31 11.156 275,023 +5,264 0.03% 3,068,125
2009-04-01 2009-03-30 10.943 269,759 +27,634 0.03% 2,952,000
2009-03-31 2009-03-27 12.569 242,125 +2,632 0.03% 3,043,359
2009-03-27 2009-03-25 11.992 239,493 -1,316 0.03% 2,871,956
2009-03-26 2009-03-24 12.083 240,809 -2,632 0.03% 2,909,697
2009-03-25 2009-03-23 11.885 243,441 -43,425 0.03% 2,893,400
2009-03-24 2009-03-20 10.822 286,866 -76,322 0.03% 3,104,324
2009-03-23 2009-03-19 10.609 363,188 -1,316 0.04% 3,852,964
2009-03-20 2009-03-18 10.548 364,504 +11,844 0.04% 3,844,765
2009-03-19 2009-03-17 10.016 352,660 +3,947 0.04% 3,532,235
2009-03-18 2009-03-16 10.776 348,713 -1,316 0.04% 3,757,702
2009-03-17 2009-03-13 10.092 350,029 -10,527 0.04% 3,532,483
2009-03-16 2009-03-12 9.636 360,556 -2,632 0.04% 3,474,321
2009-03-13 2009-03-11 9.879 363,188 +11,843 0.04% 3,588,003
2009-03-11 2009-03-09 9.606 351,345 -3,947 0.04% 3,374,884
2009-03-09 2009-03-05 9.788 355,292 -3,948 0.04% 3,477,597
2009-03-06 2009-03-04 10.107 359,240 -6,579 0.04% 3,630,900
2009-03-05 2009-03-03 9.104 365,819 -2,632 0.04% 3,330,436
2009-03-04 2009-03-02 8.542 368,451 -86,849 0.04% 3,147,198
2009-03-03 2009-02-27 9.302 455,300 +2,631 0.05% 4,235,036
2009-03-02 2009-02-26 9.651 452,669 +2,632 0.05% 4,368,803
2009-02-27 2009-02-25 10.046 450,037 +105,272 0.05% 4,521,241
2009-02-25 2009-02-23 10.670 344,765 -6,580 0.04% 3,678,479
2009-02-24 2009-02-20 10.411 351,345 +10,528 0.04% 3,657,904
2009-02-23 2009-02-19 10.715 340,817 +21,054 0.04% 3,651,896
2009-02-20 2009-02-18 10.913 319,763 -2,632 0.04% 3,489,479
2009-02-18 2009-02-16 10.867 322,395 +3,948 0.04% 3,503,502
2009-02-17 2009-02-13 11.293 318,447 -5,264 0.04% 3,596,118
2009-02-16 2009-02-12 11.110 323,711 +50,004 0.04% 3,596,523
2009-02-13 2009-02-11 12.463 273,707 +11,843 0.03% 3,411,204
2009-02-12 2009-02-10 13.101 261,864 +2,632 0.03% 3,430,766
2009-02-11 2009-02-09 13.132 259,232 -2,632 0.03% 3,404,163
2009-02-09 2009-02-05 13.071 261,864 -2,631 0.03% 3,422,806
2009-02-06 2009-02-04 12.767 264,495 -35,530 0.03% 3,376,795
2009-02-05 2009-02-03 11.521 300,025 +26,318 0.04% 3,456,485
2009-02-04 2009-02-02 11.247 273,707 +6,580 0.03% 3,078,404
2009-02-03 2009-01-30 11.764 267,127 +5,263 0.03% 3,142,438
2009-02-02 2009-01-29 11.247 261,864 -3,947 0.03% 2,945,205
2009-01-30 2009-01-23 10.183 265,811 -6,580 0.03% 2,706,797
2009-01-29 2009-01-22 9.742 272,391 -1,316 0.03% 2,653,742
2009-01-22 2009-01-20 9.727 273,707 +3,948 0.03% 2,662,403
2009-01-21 2009-01-19 10.153 269,759 +1,316 0.03% 2,738,800
2009-01-20 2009-01-16 10.350 268,443 -6,580 0.03% 2,778,479
2009-01-19 2009-01-15 9.970 275,023 +9,212 0.03% 2,742,085
2009-01-16 2009-01-14 10.518 265,811 -6,580 0.03% 2,795,677
2009-01-15 2009-01-13 10.214 272,391 +15,791 0.03% 2,782,083
2009-01-14 2009-01-12 11.247 256,600 +6,580 0.03% 2,886,000
2009-01-13 2009-01-09 12.965 250,020 +1,315 0.03% 3,241,394
2009-01-12 2009-01-08 12.965 248,705 -6,579 0.03% 3,224,345
2009-01-09 2009-01-07 14.272 255,284 +5,264 0.03% 3,643,319
2009-01-08 2009-01-06 13.831 250,020 -1,316 0.03% 3,457,993
2009-01-07 2009-01-05 13.694 251,336 -17,107 0.03% 3,441,815
2009-01-06 2009-01-02 12.250 268,443 -1,316 0.03% 3,288,479
2009-01-05 2008-12-31 11.703 269,759 +6,580 0.03% 3,157,001
2009-01-02 2008-12-29 11.475 263,179 -13,159 0.03% 3,019,995
2008-12-30 2008-12-24 10.502 276,338 +15,790 0.03% 2,902,195
2008-12-29 2008-12-22 12.387 260,548 +9,212 0.03% 3,227,404
2008-12-23 2008-12-19 13.375 251,336 +2,631 0.03% 3,361,595
2008-12-22 2008-12-18 14.439 248,705 -19,738 0.03% 3,591,006
2008-12-19 2008-12-17 13.041 268,443 -2,632 0.03% 3,500,639
2008-12-17 2008-12-15 12.129 271,075 -7,895 0.03% 3,287,762
2008-12-16 2008-12-12 11.110 278,970 +1,316 0.03% 3,099,437
2008-12-15 2008-12-11 13.314 277,654 -2,632 0.03% 3,696,715
2008-12-12 2008-12-10 13.223 280,286 +17,107 0.03% 3,706,198
2008-12-11 2008-12-09 11.688 263,179 +6,579 0.03% 3,075,995
2008-12-10 2008-12-08 11.004 256,600 -22,370 0.03% 2,823,600
2008-12-09 2008-12-05 9.378 278,970 +2,632 0.03% 2,616,078
2008-12-05 2008-12-03 9.286 276,338 -26,318 0.03% 2,566,196
2008-12-04 2008-12-02 8.618 302,656 +32,897 0.04% 2,608,197
2008-12-03 2008-12-01 10.183 269,759 -1,316 0.03% 2,747,000
2008-11-28 2008-11-26 8.314 271,075 +1,316 0.03% 2,253,641
2008-11-27 2008-11-25 8.283 269,759 -7,895 0.03% 2,234,500
2008-11-26 2008-11-24 7.539 277,654 +2,631 0.03% 2,093,117
2008-11-25 2008-11-21 7.523 275,023 +6,580 0.03% 2,069,103
2008-11-24 2008-11-20 7.843 268,443 +1,316 0.03% 2,105,280
2008-11-21 2008-11-19 8.709 267,127 -2,632 0.03% 2,326,379
2008-11-20 2008-11-18 8.815 269,759 +5,264 0.03% 2,378,000
2008-11-19 2008-11-17 10.031 264,495 -2,632 0.03% 2,653,196
2008-11-18 2008-11-14 10.624 267,127 -1,316 0.03% 2,837,938
2008-11-17 2008-11-13 9.879 268,443 +2,632 0.03% 2,651,999
2008-11-14 2008-11-12 10.654 265,811 +11,843 0.03% 2,832,037
2008-11-13 2008-11-11 10.943 253,968 +3,948 0.03% 2,779,198
2008-11-12 2008-11-10 12.159 250,020 -15,791 0.03% 3,039,994
2008-11-11 2008-11-07 10.974 265,811 +1,316 0.03% 2,916,877
2008-11-10 2008-11-06 10.837 264,495 +13,159 0.03% 2,866,256
2008-11-07 2008-11-05 12.873 251,336 -1,316 0.03% 3,235,535
2008-11-06 2008-11-04 11.992 252,652 +1,316 0.03% 3,029,757
2008-11-05 2008-11-03 12.113 251,336 +3,947 0.03% 3,044,535
2008-11-04 2008-10-31 11.065 247,389 -1,316 0.03% 2,737,283
2008-11-03 2008-10-30 10.730 248,705 +6,580 0.03% 2,668,684
2008-10-24 2008-10-22 8.527 242,125 -1,316 0.03% 2,064,479
2008-10-23 2008-10-21 8.998 243,441 -6,579 0.03% 2,190,400
2008-10-22 2008-10-20 9.089 250,020 -3,948 0.03% 2,272,395
2008-10-21 2008-10-17 8.830 253,968 +1,316 0.03% 2,242,658
2008-10-20 2008-10-16 8.952 252,652 +13,159 0.03% 2,261,757
2008-10-17 2008-10-15 11.946 239,493 +5,263 0.03% 2,861,036
2008-10-16 2008-10-14 13.831 234,230 -3,947 0.03% 3,239,604
2008-10-15 2008-10-13 12.509 238,177 -9,212 0.03% 2,979,255
2008-10-14 2008-10-10 10.639 247,389 +6,580 0.03% 2,632,003
2008-10-10 2008-10-08 11.353 240,809 +2,632 0.03% 2,734,018
2008-10-09 2008-10-06 13.800 238,177 -3,948 0.03% 3,286,954
2008-10-06 2008-10-02 14.667 242,125 +5,263 0.03% 3,551,198
2008-10-03 2008-09-30 15.092 236,862 +1,316 0.03% 3,574,807
2008-09-29 2008-09-25 16.536 235,546 -3,947 0.03% 3,895,046
2008-09-26 2008-09-24 16.111 239,493 -6,580 0.03% 3,858,395
2008-09-25 2008-09-23 16.840 246,073 +6,580 0.03% 4,143,923
2008-09-24 2008-09-22 19.910 239,493 +5,263 0.03% 4,768,394
2008-09-23 2008-09-19 17.266 234,230 -1,316 0.03% 4,044,165
2008-09-22 2008-09-18 12.691 235,546 +2,632 0.03% 2,989,305
2008-09-19 2008-09-17 12.919 232,914 -10,527 0.03% 3,009,002
2008-09-18 2008-09-16 15.503 243,441 +9,211 0.03% 3,774,000
2008-09-17 2008-09-12 18.360 234,230 +6,580 0.03% 4,300,485
2008-09-12 2008-09-10 20.123 227,650 -2,632 0.03% 4,581,035
2008-09-11 2008-09-09 21.126 230,282 +1,316 0.03% 4,864,999
2008-09-05 2008-09-03 24.531 228,966 +6,579 0.03% 5,616,717
2008-09-04 2008-09-02 26.871 222,387 +1,316 0.03% 5,975,849
2008-09-02 2008-08-29 28.391 221,071 +1,316 0.03% 6,276,487
2008-08-29 2008-08-27 29.334 219,755 -2,632 0.03% 6,446,204
2008-08-27 2008-08-25 27.358 222,387 +1,316 0.03% 6,084,010
2008-08-26 2008-08-21 27.145 221,071 -1,316 0.03% 6,000,967
2008-08-21 2008-08-19 26.598 222,387 +2,632 0.03% 5,915,009
2008-08-20 2008-08-18 28.361 219,755 -6,579 0.03% 6,232,444
2008-08-19 2008-08-15 29.577 226,334 +6,579 0.03% 6,694,230
2008-08-18 2008-08-14 30.398 219,755 +1,316 0.03% 6,680,004
2008-08-14 2008-08-12 28.726 218,439 -1,316 0.03% 6,274,801
2008-08-11 2008-08-07 31.157 219,755 +9,211 0.03% 6,847,004
2008-08-08 2008-08-05 33.817 210,544 +6,580 0.02% 7,120,014
2008-08-05 2008-08-01 37.769 203,964 -1,316 0.02% 7,703,497
2008-08-04 2008-07-31 36.477 205,280 -1,316 0.02% 7,488,000
2008-07-31 2008-07-29 35.717 206,596 +3,948 0.02% 7,379,004
2008-07-28 2008-07-24 37.085 202,648 +3,948 0.02% 7,515,193
2008-07-25 2008-07-23 38.757 198,700 -5,264 0.02% 7,700,981
2008-07-24 2008-07-22 37.997 203,964 +5,264 0.02% 7,749,997
2008-07-23 2008-07-21 39.365 198,700 -6,580 0.02% 7,821,780
2008-07-22 2008-07-18 37.921 205,280 -1,316 0.02% 7,784,401
2008-07-21 2008-07-17 37.769 206,596 +1,316 0.02% 7,802,904
2008-07-17 2008-07-15 35.641 205,280 +2,632 0.02% 7,316,400
2008-07-16 2008-07-14 37.313 202,648 -6,580 0.02% 7,561,393
2008-07-15 2008-07-11 38.301 209,228 -3,947 0.02% 8,013,612
2008-07-14 2008-07-10 37.693 213,175 -2,632 0.02% 8,035,186
2008-07-11 2008-07-09 36.629 215,807 -1,316 0.03% 7,904,794
2008-07-10 2008-07-08 34.045 217,123 +1,316 0.03% 7,391,998
2008-07-09 2008-07-07 36.477 215,807 -3,948 0.03% 7,871,994
2008-07-07 2008-07-03 33.817 219,755 +2,632 0.03% 7,431,505
2008-06-30 2008-06-26 34.881 217,123 -1,316 0.03% 7,573,498
2008-06-27 2008-06-25 34.805 218,439 -1,316 0.03% 7,602,801
2008-06-26 2008-06-24 33.361 219,755 -3,948 0.03% 7,331,305
2008-06-25 2008-06-23 32.677 223,703 +3,948 0.03% 7,310,015
2008-06-23 2008-06-19 33.665 219,755 +1,316 0.03% 7,398,105
2008-06-20 2008-06-18 35.033 218,439 +3,948 0.03% 7,652,601
2008-06-19 2008-06-17 34.045 214,491 -1,316 0.03% 7,302,391
2008-06-18 2008-06-16 33.969 215,807 -1,316 0.03% 7,330,794
2008-06-17 2008-06-13 32.221 217,123 +6,579 0.03% 6,995,998
2008-06-16 2008-06-12 34.729 210,544 -1,315 0.02% 7,312,015
2008-06-13 2008-06-11 35.261 211,859 +6,579 0.02% 7,470,383
2008-06-12 2008-06-10 36.781 205,280 +1,316 0.02% 7,550,401
2008-06-11 2008-06-06 38.757 203,964 -1,316 0.02% 7,904,997
2008-06-10 2008-06-05 37.161 205,280 +10,527 0.02% 7,628,401
2008-06-04 2008-06-02 40.201 194,753 -1,316 0.02% 7,829,208
2008-06-03 2008-05-30 40.277 196,069 -10,527 0.02% 7,897,012
2008-06-02 2008-05-29 38.833 206,596 -2,632 0.02% 8,022,705
2008-05-29 2008-05-27 36.705 209,228 -1,316 0.02% 7,679,712
2008-05-28 2008-05-26 36.477 210,544 +5,264 0.02% 7,680,015
2008-05-27 2008-05-23 37.997 205,280 +9,211 0.02% 7,800,001
2008-05-26 2008-05-22 38.301 196,069 +6,580 0.02% 7,509,611
2008-05-22 2008-05-20 39.517 189,489 -65,795 0.02% 7,487,991
2008-05-21 2008-05-19 41.341 255,284 +65,795 0.03% 10,553,596
2008-05-20 2008-05-16 42.101 189,489 -3,948 0.02% 7,977,591
2008-05-16 2008-05-14 40.125 193,437 +1,316 0.02% 7,761,604
2008-05-13 2008-05-08 39.821 192,121 +3,948 0.02% 7,650,399
2008-05-09 2008-05-07 40.581 188,173 -34,214 0.02% 7,636,187
2008-05-08 2008-05-06 41.569 222,387 -1,316 0.03% 9,244,314
2008-05-06 2008-05-02 41.265 223,703 +1,316 0.03% 9,231,019
2008-05-02 2008-04-29 40.776 222,387 +6,083 0.03% 9,068,040
2008-04-30 2008-04-28 41.475 216,304 +1,288 0.03% 8,971,200
2008-04-28 2008-04-24 42.873 215,016 +2,575 0.03% 9,218,380
2008-04-24 2008-04-22 42.562 212,441 -6,438 0.03% 9,041,982
2008-04-23 2008-04-21 41.087 218,879 -1,288 0.03% 8,992,998
2008-04-21 2008-04-17 38.058 220,167 -3,862 0.03% 8,379,016
2008-04-16 2008-04-14 35.805 224,029 +1,287 0.03% 8,021,395
2008-04-11 2008-04-09 36.038 222,742 +2,575 0.03% 8,027,214
2008-04-08 2008-04-03 39.456 220,167 +1,288 0.03% 8,686,817
2008-04-07 2008-04-02 40.232 218,879 -3,863 0.03% 8,805,998
2008-04-02 2008-03-31 37.980 222,742 -1,287 0.03% 8,459,715
2008-04-01 2008-03-28 37.048 224,029 -2,575 0.03% 8,299,795
2008-03-31 2008-03-27 35.494 226,604 -15,450 0.03% 8,043,193
2008-03-28 2008-03-26 33.786 242,054 +9,012 0.03% 8,177,984
2008-03-27 2008-03-25 33.863 233,042 -1,287 0.03% 7,891,607
2008-03-25 2008-03-19 32.388 234,329 -6,438 0.03% 7,589,389
2008-03-18 2008-03-14 30.974 240,767 +7,725 0.03% 7,457,562
2008-03-17 2008-03-13 33.941 233,042 +6,438 0.03% 7,909,707
2008-03-12 2008-03-10 35.339 226,604 -29,613 0.03% 8,007,993
2008-03-10 2008-03-06 37.747 256,217 -3,863 0.03% 9,671,391
2008-03-06 2008-03-04 36.271 260,080 -14,163 0.03% 9,433,407
2008-03-03 2008-02-28 37.436 274,243 -1,287 0.03% 10,266,616
2008-02-29 2008-02-27 37.126 275,530 -2,575 0.03% 10,229,197
2008-02-22 2008-02-20 34.252 278,105 +2,575 0.03% 9,525,595
2008-02-21 2008-02-19 35.727 275,530 -1,288 0.03% 9,843,997
2008-02-20 2008-02-18 35.417 276,818 +2,575 0.03% 9,804,014
2008-02-19 2008-02-15 37.669 274,243 -6,437 0.03% 10,330,516
2008-02-15 2008-02-13 32.698 280,680 -5,150 0.03% 9,177,794
2008-02-12 2008-02-06 30.135 285,830 +1,287 0.03% 8,613,592
2008-02-11 2008-02-04 34.951 284,543 -1,287 0.03% 9,945,009
2008-01-31 2008-01-29 30.291 285,830 -12,876 0.03% 8,657,992
2008-01-29 2008-01-25 31.223 298,706 -6,437 0.04% 9,326,415
2008-01-28 2008-01-24 29.110 305,143 -7,725 0.04% 8,882,756
2008-01-24 2008-01-22 26.780 312,868 -10,300 0.04% 8,378,633
2008-01-23 2008-01-21 29.359 323,168 +1,287 0.04% 9,487,786
2008-01-21 2008-01-17 32.155 321,881 -1,287 0.04% 10,350,002
2008-01-18 2008-01-16 29.700 323,168 +1,287 0.04% 9,598,226
2008-01-10 2008-01-08 36.427 321,881 +6,438 0.04% 11,725,002
2008-01-09 2008-01-07 34.873 315,443 -6,438 0.04% 11,000,489
2007-12-13 2007-12-11 34.019 321,881 -3,863 0.04% 10,950,002
2007-12-11 2007-12-07 34.795 325,744 -1,287 0.04% 11,334,417
2007-12-10 2007-12-06 34.174 327,031 -3,863 0.04% 11,175,999
2007-12-04 2007-11-30 32.776 330,894 -1,287 0.04% 10,845,413
2007-12-03 2007-11-29 32.388 332,181 -2,575 0.04% 10,758,596
2007-11-27 2007-11-23 26.811 334,756 +1,287 0.04% 8,975,195
2007-11-26 2007-11-22 28.116 333,469 -6,437 0.04% 9,375,810
2007-11-23 2007-11-21 29.359 339,906 +6,437 0.04% 9,979,192
2007-11-22 2007-11-20 30.632 333,469 -12,875 0.04% 10,214,970
2007-11-21 2007-11-19 30.632 346,344 +10,300 0.04% 10,609,363
2007-11-20 2007-11-16 31.844 336,044 +3,863 0.04% 10,701,009
2007-11-16 2007-11-14 34.252 332,181 +11,588 0.04% 11,377,795
2007-11-15 2007-11-13 32.621 320,593 +3,862 0.04% 10,457,986
2007-11-14 2007-11-12 33.475 316,731 -3,862 0.04% 10,602,605
2007-11-12 2007-11-08 35.883 320,593 +3,862 0.04% 11,503,785
2007-11-09 2007-11-07 37.203 316,731 -3,862 0.04% 11,783,406
2007-11-07 2007-11-05 34.951 320,593 +5,150 0.04% 11,204,985
2007-11-06 2007-11-02 37.281 315,443 +3,862 0.04% 11,759,988
2007-11-02 2007-10-31 40.465 311,581 +14,163 0.04% 12,608,210
2007-11-01 2007-10-30 42.252 297,418 -6,438 0.04% 12,566,400
2007-10-31 2007-10-29 42.252 303,856 -29,613 0.04% 12,838,416
2007-10-30 2007-10-26 40.232 333,469 +6,438 0.04% 13,416,214
2007-10-29 2007-10-25 40.388 327,031 +3,863 0.04% 13,207,998
2007-10-26 2007-10-24 41.087 323,168 +59,226 0.04% 13,277,881
2007-10-25 2007-10-23 41.320 263,942 -2,575 0.03% 10,905,984
2007-10-24 2007-10-22 36.582 266,517 -7,726 0.03% 9,749,685
2007-10-23 2007-10-18 38.679 274,243 -2,575 0.03% 10,607,417
2007-10-18 2007-10-16 40.698 276,818 -15,450 0.03% 11,266,016
2007-10-17 2007-10-15 40.310 292,268 +24,463 0.04% 11,781,304
2007-10-12 2007-10-10 36.504 267,805 +6,438 0.03% 9,776,002
2007-10-11 2007-10-09 36.504 261,367 -18,026 0.03% 9,540,988
2007-10-10 2007-10-08 36.504 279,393 -10,300 0.03% 10,199,012
2007-10-09 2007-10-05 35.805 289,693 +18,025 0.03% 10,372,505
2007-10-08 2007-10-04 35.417 271,668 +5,151 0.03% 9,621,617
2007-10-05 2007-10-03 38.524 266,517 +3,862 0.03% 10,267,184
2007-10-04 2007-10-02 40.310 262,655 +3,863 0.03% 10,587,606
2007-09-27 2007-09-24 37.436 258,792 -11,588 0.03% 9,688,189
2007-09-25 2007-09-21 33.397 270,380 +5,150 0.03% 9,030,000
2007-09-24 2007-09-20 34.795 265,230 +9,013 0.03% 9,228,803
2007-09-19 2007-09-17 34.174 256,217 +2,575 0.03% 8,755,992
2007-09-17 2007-09-13 34.407 253,642 -9,013 0.03% 8,727,094
2007-09-14 2007-09-12 33.320 262,655 +1,288 0.03% 8,751,605
2007-09-13 2007-09-11 33.009 261,367 +7,725 0.03% 8,627,489
2007-09-07 2007-09-05 33.630 253,642 +3,862 0.03% 8,530,094
2007-09-05 2007-09-03 36.271 249,780 -3,862 0.03% 9,059,814
2007-09-04 2007-08-31 36.582 253,642 -1,288 0.03% 9,278,693
2007-09-03 2007-08-30 34.795 254,930 -12,875 0.03% 8,870,410
2007-08-31 2007-08-29 33.242 267,805 +21,888 0.03% 8,902,402
2007-08-30 2007-08-28 34.562 245,917 -3,863 0.03% 8,499,499
2007-08-29 2007-08-27 34.485 249,780 +2,575 0.03% 8,613,613
2007-08-28 2007-08-24 31.300 247,205 -5,150 0.03% 7,737,614
2007-08-27 2007-08-23 31.999 252,355 -18,025 0.03% 8,075,211
2007-08-23 2007-08-21 29.048 270,380 +3,863 0.03% 7,854,000
2007-08-22 2007-08-20 27.619 266,517 +9,012 0.03% 7,360,908
2007-08-20 2007-08-16 27.619 257,505 +1,288 0.03% 7,112,007
2007-08-17 2007-08-15 29.359 256,217 +2,575 0.03% 7,522,193
2007-08-16 2007-08-14 30.135 253,642 +9,012 0.03% 7,643,594
2007-08-15 2007-08-13 30.042 244,630 +5,151 0.03% 7,349,214
2007-08-14 2007-08-10 29.514 239,479 +6,437 0.03% 7,067,987
2007-08-13 2007-08-09 31.378 233,042 +3,863 0.03% 7,312,406
2007-08-08 2007-08-06 29.887 229,179 +3,862 0.03% 6,849,433
2007-08-07 2007-08-03 31.922 225,317 -6,437 0.03% 7,192,511
2007-07-31 2007-07-27 32.155 231,754 +2,575 0.03% 7,451,991
2007-07-23 2007-07-19 30.632 229,179 -6,438 0.03% 7,020,313
2007-07-20 2007-07-18 30.322 235,617 +6,438 0.03% 7,144,324
2007-07-18 2007-07-16 32.232 229,179 +3,862 0.03% 7,386,992
2007-07-16 2007-07-12 31.223 225,317 -12,875 0.03% 7,035,011
2007-07-12 2007-07-10 30.570 238,192 +2,575 0.03% 7,281,603
2007-07-11 2007-07-09 31.223 235,617 -7,725 0.03% 7,356,605
2007-07-10 2007-07-06 29.763 243,342 +2,575 0.03% 7,242,480
2007-07-09 2007-07-05 30.819 240,767 -1,287 0.03% 7,420,162
2007-07-06 2007-07-04 29.700 242,054 +14,162 0.03% 7,189,106
2007-07-05 2007-07-03 29.887 227,892 +3,863 0.03% 6,810,969
2007-07-03 2007-06-28 28.271 224,029 -5,150 0.03% 6,333,596
2007-06-29 2007-06-27 26.935 229,179 +5,150 0.03% 6,173,034
2007-06-28 2007-06-26 27.122 224,029 +64,376 0.03% 6,076,076
2007-06-27 2007-06-25 27.370 159,653 +5,150 0.02% 4,369,761
2007-06-26 2007-06-22 28.520 154,503 0.02% 4,406,404

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top