History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 12,000 | +0 | 0.00% | 109,440 |
| 2025-10-13 | 2025-10-09 | 8.640 | 12,000 | +0 | 0.00% | 103,680 |
| 2025-10-10 | 2025-10-08 | 8.580 | 12,000 | +0 | 0.00% | 102,960 |
| 2025-10-09 | 2025-10-06 | 8.840 | 12,000 | +0 | 0.00% | 106,080 |
| 2025-10-08 | 2025-10-03 | 8.930 | 12,000 | +0 | 0.00% | 107,160 |
| 2025-10-06 | 2025-10-02 | 8.930 | 12,000 | +0 | 0.00% | 107,160 |
| 2025-10-03 | 2025-09-30 | 9.020 | 12,000 | +0 | 0.00% | 108,240 |
| 2025-10-02 | 2025-09-29 | 9.120 | 12,000 | +0 | 0.00% | 109,440 |
| 2025-09-30 | 2025-09-26 | 8.780 | 12,000 | +0 | 0.00% | 105,360 |
| 2025-09-29 | 2025-09-25 | 8.940 | 12,000 | +0 | 0.00% | 107,280 |
| 2025-09-26 | 2025-09-24 | 9.300 | 12,000 | +0 | 0.00% | 111,600 |
| 2025-09-25 | 2025-09-23 | 9.060 | 12,000 | +0 | 0.00% | 108,720 |
| 2025-09-24 | 2025-09-22 | 9.200 | 12,000 | +0 | 0.00% | 110,400 |
| 2025-09-23 | 2025-09-19 | 9.760 | 12,000 | +0 | 0.00% | 117,120 |
| 2025-09-22 | 2025-09-18 | 9.140 | 12,000 | +0 | 0.00% | 109,680 |
| 2025-09-19 | 2025-09-17 | 9.340 | 12,000 | +0 | 0.00% | 112,080 |
| 2025-09-18 | 2025-09-16 | 9.110 | 12,000 | +0 | 0.00% | 109,320 |
| 2025-09-17 | 2025-09-15 | 9.120 | 12,000 | +0 | 0.00% | 109,440 |
| 2025-09-16 | 2025-09-12 | 8.750 | 12,000 | +0 | 0.00% | 105,000 |
| 2025-09-15 | 2025-09-11 | 8.300 | 12,000 | +0 | 0.00% | 99,600 |
| 2025-09-12 | 2025-09-10 | 8.490 | 12,000 | +0 | 0.00% | 101,880 |
| 2025-09-11 | 2025-09-09 | 8.540 | 12,000 | +0 | 0.00% | 102,480 |
| 2025-09-10 | 2025-09-08 | 8.470 | 12,000 | +0 | 0.00% | 101,640 |
| 2025-09-09 | 2025-09-05 | 7.730 | 12,000 | +0 | 0.00% | 92,760 |
| 2025-09-08 | 2025-09-04 | 7.250 | 12,000 | +0 | 0.00% | 87,000 |
| 2025-09-05 | 2025-09-03 | 7.150 | 12,000 | +0 | 0.00% | 85,800 |
| 2025-09-04 | 2025-09-02 | 7.230 | 12,000 | +0 | 0.00% | 86,760 |
| 2025-09-03 | 2025-09-01 | 7.290 | 12,000 | +0 | 0.00% | 87,480 |
| 2025-09-02 | 2025-08-29 | 6.970 | 12,000 | +0 | 0.00% | 83,640 |
| 2025-09-01 | 2025-08-28 | 6.940 | 12,000 | +0 | 0.00% | 83,280 |
| 2025-08-29 | 2025-08-27 | 7.020 | 12,000 | +0 | 0.00% | 84,240 |
| 2025-08-28 | 2025-08-26 | 7.200 | 12,000 | +0 | 0.00% | 86,400 |
| 2025-08-27 | 2025-08-25 | 7.140 | 12,000 | +0 | 0.00% | 85,680 |
| 2025-08-26 | 2025-08-22 | 7.190 | 12,000 | +0 | 0.00% | 86,280 |
| 2025-08-25 | 2025-08-21 | 6.680 | 12,000 | +0 | 0.00% | 80,160 |
| 2025-08-22 | 2025-08-20 | 6.500 | 12,000 | +0 | 0.00% | 78,000 |
| 2025-08-21 | 2025-08-19 | 6.500 | 12,000 | +0 | 0.00% | 78,000 |
| 2025-08-20 | 2025-08-18 | 6.430 | 12,000 | +0 | 0.00% | 77,160 |
| 2025-08-19 | 2025-08-15 | 6.540 | 12,000 | +0 | 0.00% | 78,480 |
| 2025-08-18 | 2025-08-14 | 6.570 | 12,000 | +0 | 0.00% | 78,840 |
| 2025-08-15 | 2025-08-13 | 6.690 | 12,000 | +0 | 0.00% | 80,280 |
| 2025-08-14 | 2025-08-12 | 6.730 | 12,000 | +0 | 0.00% | 80,760 |
| 2025-08-13 | 2025-08-11 | 6.790 | 12,000 | +0 | 0.00% | 81,480 |
| 2025-08-12 | 2025-08-08 | 6.760 | 12,000 | +0 | 0.00% | 81,120 |
| 2025-08-11 | 2025-08-07 | 6.720 | 12,000 | +0 | 0.00% | 80,640 |
| 2025-08-08 | 2025-08-06 | 6.760 | 12,000 | +0 | 0.00% | 81,120 |
| 2025-08-07 | 2025-08-05 | 6.540 | 12,000 | +0 | 0.00% | 78,480 |
| 2025-08-06 | 2025-08-04 | 6.400 | 12,000 | +0 | 0.00% | 76,800 |
| 2025-08-05 | 2025-08-01 | 6.360 | 12,000 | +0 | 0.00% | 76,320 |
| 2025-08-04 | 2025-07-31 | 6.390 | 12,000 | +0 | 0.00% | 76,680 |
| 2025-08-01 | 2025-07-30 | 6.610 | 12,000 | +0 | 0.00% | 79,320 |
| 2025-07-31 | 2025-07-29 | 6.640 | 12,000 | +0 | 0.00% | 79,680 |
| 2025-07-30 | 2025-07-28 | 6.580 | 12,000 | +0 | 0.00% | 78,960 |
| 2025-07-29 | 2025-07-25 | 6.700 | 12,000 | +0 | 0.00% | 80,400 |
| 2025-07-28 | 2025-07-24 | 6.810 | 12,000 | +0 | 0.00% | 81,720 |
| 2025-07-25 | 2025-07-23 | 6.670 | 12,000 | +0 | 0.00% | 80,040 |
| 2025-07-24 | 2025-07-22 | 6.640 | 12,000 | +0 | 0.00% | 79,680 |
| 2025-07-23 | 2025-07-21 | 6.540 | 12,000 | +0 | 0.00% | 78,480 |
| 2025-07-22 | 2025-07-18 | 6.420 | 12,000 | +0 | 0.00% | 77,040 |
| 2025-07-21 | 2025-07-17 | 6.370 | 12,000 | +0 | 0.00% | 76,440 |
| 2025-07-18 | 2025-07-16 | 6.909 | 12,000 | +0 | 0.00% | 82,902 |
| 2025-07-17 | 2025-07-15 | 6.950 | 12,000 | +414 | 0.00% | 83,399 |
| 2025-07-16 | 2025-07-14 | 7.074 | 11,586 | +0 | 0.00% | 81,962 |
| 2025-07-15 | 2025-07-11 | 6.991 | 11,586 | +0 | 0.00% | 81,002 |
| 2025-07-14 | 2025-07-10 | 7.012 | 11,586 | +0 | 0.00% | 81,242 |
| 2025-07-11 | 2025-07-09 | 6.919 | 11,586 | +0 | 0.00% | 80,162 |
| 2025-07-10 | 2025-07-08 | 6.867 | 11,586 | +0 | 0.00% | 79,562 |
| 2025-07-09 | 2025-07-07 | 6.898 | 11,586 | +0 | 0.00% | 79,922 |
| 2025-07-08 | 2025-07-04 | 6.826 | 11,586 | +0 | 0.00% | 79,082 |
| 2025-07-07 | 2025-07-03 | 6.898 | 11,586 | +0 | 0.00% | 79,922 |
| 2025-07-04 | 2025-07-02 | 6.888 | 11,586 | +0 | 0.00% | 79,802 |
| 2025-07-03 | 2025-06-30 | 6.743 | 11,586 | +0 | 0.00% | 78,122 |
| 2025-07-02 | 2025-06-27 | 6.815 | 11,586 | +0 | 0.00% | 78,962 |
| 2025-06-30 | 2025-06-26 | 6.929 | 11,586 | +0 | 0.00% | 80,282 |
| 2025-06-27 | 2025-06-25 | 6.940 | 11,586 | +0 | 0.00% | 80,402 |
| 2025-06-26 | 2025-06-24 | 6.950 | 11,586 | +0 | 0.00% | 80,522 |
| 2025-06-25 | 2025-06-23 | 7.706 | 11,586 | +0 | 0.00% | 89,282 |
| 2025-06-24 | 2025-06-20 | 7.354 | 11,586 | +0 | 0.00% | 85,202 |
| 2025-06-23 | 2025-06-19 | 7.188 | 11,586 | +0 | 0.00% | 83,282 |
| 2025-06-20 | 2025-06-18 | 7.199 | 11,586 | +0 | 0.00% | 83,402 |
| 2025-06-19 | 2025-06-17 | 7.188 | 11,586 | +0 | 0.00% | 83,282 |
| 2025-06-18 | 2025-06-16 | 7.095 | 11,586 | +0 | 0.00% | 82,202 |
| 2025-06-17 | 2025-06-13 | 7.095 | 11,586 | +0 | 0.00% | 82,202 |
| 2025-06-16 | 2025-06-12 | 6.556 | 11,586 | +0 | 0.00% | 75,962 |
| 2025-06-13 | 2025-06-11 | 6.546 | 11,586 | +0 | 0.00% | 75,842 |
| 2025-06-12 | 2025-06-10 | 6.297 | 11,586 | +0 | 0.00% | 72,962 |
| 2025-06-11 | 2025-06-09 | 6.277 | 11,586 | +0 | 0.00% | 72,722 |
| 2025-06-10 | 2025-06-06 | 6.090 | 11,586 | +0 | 0.00% | 70,562 |
| 2025-06-09 | 2025-06-05 | 6.246 | 11,586 | +0 | 0.00% | 72,362 |
| 2025-06-06 | 2025-06-04 | 6.308 | 11,586 | +0 | 0.00% | 73,082 |
| 2025-06-05 | 2025-06-03 | 6.287 | 11,586 | +0 | 0.00% | 72,842 |
| 2025-06-04 | 2025-06-02 | 6.183 | 11,586 | +0 | 0.00% | 71,642 |
| 2025-06-03 | 2025-05-30 | 6.339 | 11,586 | +0 | 0.00% | 73,442 |
| 2025-06-02 | 2025-05-29 | 6.411 | 11,586 | +0 | 0.00% | 74,282 |
| 2025-05-30 | 2025-05-28 | 6.432 | 11,586 | +0 | 0.00% | 74,522 |
| 2025-05-29 | 2025-05-27 | 6.256 | 11,586 | +0 | 0.00% | 72,482 |
| 2025-05-28 | 2025-05-26 | 6.318 | 11,586 | +0 | 0.00% | 73,202 |
| 2025-05-27 | 2025-05-23 | 6.266 | 11,586 | +0 | 0.00% | 72,602 |
| 2025-05-26 | 2025-05-22 | 6.225 | 11,586 | +0 | 0.00% | 72,122 |
| 2025-05-23 | 2025-05-21 | 6.380 | 11,586 | +0 | 0.00% | 73,922 |
| 2025-05-22 | 2025-05-20 | 6.370 | 11,586 | +0 | 0.00% | 73,802 |
| 2025-05-21 | 2025-05-19 | 6.401 | 11,586 | +0 | 0.00% | 74,162 |
| 2025-05-20 | 2025-05-16 | 6.473 | 11,586 | +0 | 0.00% | 75,002 |
| 2025-05-19 | 2025-05-15 | 6.463 | 11,586 | +0 | 0.00% | 74,882 |
| 2025-05-16 | 2025-05-14 | 6.598 | 11,586 | +0 | 0.00% | 76,442 |
| 2025-05-15 | 2025-05-13 | 6.277 | 11,586 | +0 | 0.00% | 72,722 |
| 2025-05-14 | 2025-05-12 | 6.473 | 11,586 | +0 | 0.00% | 75,002 |
| 2025-05-13 | 2025-05-09 | 6.204 | 11,586 | +0 | 0.00% | 71,882 |
| 2025-05-12 | 2025-05-08 | 6.246 | 11,586 | +0 | 0.00% | 72,362 |
| 2025-05-09 | 2025-05-07 | 6.391 | 11,586 | +0 | 0.00% | 74,042 |
| 2025-05-08 | 2025-05-06 | 6.432 | 11,586 | +0 | 0.00% | 74,522 |
| 2025-05-07 | 2025-05-02 | 6.163 | 11,586 | +0 | 0.00% | 71,402 |
| 2025-05-06 | 2025-04-30 | 6.380 | 11,586 | +0 | 0.00% | 73,922 |
| 2025-05-02 | 2025-04-29 | 6.246 | 11,586 | +0 | 0.00% | 72,362 |
| 2025-04-30 | 2025-04-28 | 6.422 | 11,586 | +0 | 0.00% | 74,402 |
| 2025-04-29 | 2025-04-25 | 6.173 | 11,586 | +0 | 0.00% | 71,522 |
| 2025-04-28 | 2025-04-24 | 6.059 | 11,586 | +0 | 0.00% | 70,202 |
| 2025-04-25 | 2025-04-23 | 6.007 | 11,586 | +0 | 0.00% | 69,602 |
| 2025-04-24 | 2025-04-22 | 5.842 | 11,586 | +0 | 0.00% | 67,682 |
| 2025-04-23 | 2025-04-17 | 5.655 | 11,586 | +0 | 0.00% | 65,522 |
| 2025-04-22 | 2025-04-16 | 5.697 | 11,586 | +0 | 0.00% | 66,002 |
| 2025-04-17 | 2025-04-15 | 5.800 | 11,586 | +0 | 0.00% | 67,202 |
| 2025-04-16 | 2025-04-14 | 5.852 | 11,586 | +0 | 0.00% | 67,802 |
| 2025-04-15 | 2025-04-11 | 5.748 | 11,586 | +0 | 0.00% | 66,602 |
| 2025-04-14 | 2025-04-10 | 5.811 | 11,586 | +0 | 0.00% | 67,322 |
| 2025-04-11 | 2025-04-09 | 5.676 | 11,586 | +0 | 0.00% | 65,762 |
| 2025-04-10 | 2025-04-08 | 5.500 | 11,586 | +0 | 0.00% | 63,722 |
| 2025-04-09 | 2025-04-07 | 5.448 | 11,586 | +0 | 0.00% | 63,122 |
| 2025-04-08 | 2025-04-03 | 6.204 | 11,586 | +0 | 0.00% | 71,882 |
| 2025-04-07 | 2025-04-02 | 6.660 | 11,586 | +0 | 0.00% | 77,162 |
| 2025-04-03 | 2025-04-01 | 6.629 | 11,586 | +0 | 0.00% | 76,802 |
| 2025-04-02 | 2025-03-31 | 6.525 | 11,586 | +0 | 0.00% | 75,602 |
| 2025-04-01 | 2025-03-28 | 6.670 | 11,586 | +0 | 0.00% | 77,282 |
| 2025-03-31 | 2025-03-27 | 7.085 | 11,586 | +0 | 0.00% | 82,082 |
| 2025-03-28 | 2025-03-26 | 6.826 | 11,586 | +0 | 0.00% | 79,082 |
| 2025-03-27 | 2025-03-25 | 6.898 | 11,586 | +0 | 0.00% | 79,922 |
| 2025-03-26 | 2025-03-24 | 7.022 | 11,586 | +0 | 0.00% | 81,362 |
| 2025-03-25 | 2025-03-21 | 7.085 | 11,586 | +0 | 0.00% | 82,082 |
| 2025-03-24 | 2025-03-20 | 7.209 | 11,586 | +0 | 0.00% | 83,522 |
| 2025-03-21 | 2025-03-19 | 6.836 | 11,586 | +0 | 0.00% | 79,202 |
| 2025-03-20 | 2025-03-18 | 6.753 | 11,586 | +0 | 0.00% | 78,242 |
| 2025-03-19 | 2025-03-17 | 6.619 | 11,586 | +0 | 0.00% | 76,682 |
| 2025-03-18 | 2025-03-14 | 6.556 | 11,586 | +0 | 0.00% | 75,962 |
| 2025-03-17 | 2025-03-13 | 6.484 | 11,586 | +0 | 0.00% | 75,122 |
| 2025-03-14 | 2025-03-12 | 6.619 | 11,586 | +0 | 0.00% | 76,682 |
| 2025-03-13 | 2025-03-11 | 6.691 | 11,586 | +0 | 0.00% | 77,522 |
| 2025-03-12 | 2025-03-10 | 6.774 | 11,586 | +0 | 0.00% | 78,482 |
| 2025-03-11 | 2025-03-07 | 6.805 | 11,586 | +0 | 0.00% | 78,842 |
| 2025-03-10 | 2025-03-06 | 6.774 | 11,586 | +0 | 0.00% | 78,482 |
| 2025-03-07 | 2025-03-05 | 6.826 | 11,586 | +0 | 0.00% | 79,082 |
| 2025-03-06 | 2025-03-04 | 6.877 | 11,586 | +0 | 0.00% | 79,682 |
| 2025-03-05 | 2025-03-03 | 6.650 | 11,586 | +0 | 0.00% | 77,042 |
| 2025-03-04 | 2025-02-28 | 6.722 | 11,586 | +0 | 0.00% | 77,882 |
| 2025-03-03 | 2025-02-27 | 6.857 | 11,586 | +0 | 0.00% | 79,442 |
| 2025-02-28 | 2025-02-26 | 6.743 | 11,586 | +0 | 0.00% | 78,122 |
| 2025-02-27 | 2025-02-25 | 6.795 | 11,586 | +0 | 0.00% | 78,722 |
| 2025-02-26 | 2025-02-24 | 6.929 | 11,586 | +0 | 0.00% | 80,282 |
| 2025-02-25 | 2025-02-21 | 7.105 | 11,586 | +0 | 0.00% | 82,322 |
| 2025-02-24 | 2025-02-20 | 7.364 | 11,586 | +0 | 0.00% | 85,322 |
| 2025-02-21 | 2025-02-19 | 7.437 | 11,586 | +0 | 0.00% | 86,162 |
| 2025-02-20 | 2025-02-18 | 7.375 | 11,586 | +0 | 0.00% | 85,442 |
| 2025-02-19 | 2025-02-17 | 7.292 | 11,586 | +0 | 0.00% | 84,482 |
| 2025-02-18 | 2025-02-14 | 7.478 | 11,586 | +0 | 0.00% | 86,642 |
| 2025-02-17 | 2025-02-13 | 7.571 | 11,586 | +0 | 0.00% | 87,722 |
| 2025-02-14 | 2025-02-12 | 7.975 | 11,586 | +0 | 0.00% | 92,402 |
| 2025-02-13 | 2025-02-11 | 8.027 | 11,586 | +0 | 0.00% | 93,002 |
| 2025-02-12 | 2025-02-10 | 8.027 | 11,586 | +0 | 0.00% | 93,002 |
| 2025-02-11 | 2025-02-07 | 7.965 | 11,586 | +0 | 0.00% | 92,282 |
| 2025-02-10 | 2025-02-06 | 8.058 | 11,586 | +0 | 0.00% | 93,362 |
| 2025-02-07 | 2025-02-05 | 8.172 | 11,586 | +0 | 0.00% | 94,682 |
| 2025-02-06 | 2025-02-04 | 7.727 | 11,586 | +0 | 0.00% | 89,522 |
| 2025-02-05 | 2025-02-03 | 7.644 | 11,586 | +0 | 0.00% | 88,562 |
| 2025-02-04 | 2025-01-28 | 7.375 | 11,586 | +0 | 0.00% | 85,442 |
| 2025-02-03 | 2025-01-24 | 7.571 | 11,586 | +0 | 0.00% | 87,722 |
| 2025-01-27 | 2025-01-23 | 7.551 | 11,586 | +0 | 0.00% | 87,482 |
| 2025-01-24 | 2025-01-22 | 7.892 | 11,586 | +0 | 0.00% | 91,442 |
| 2025-01-23 | 2025-01-21 | 7.913 | 11,586 | +0 | 0.00% | 91,682 |
| 2025-01-22 | 2025-01-20 | 7.623 | 11,586 | +0 | 0.00% | 88,322 |
| 2025-01-21 | 2025-01-17 | 7.882 | 11,586 | +0 | 0.00% | 91,322 |
| 2025-01-20 | 2025-01-16 | 7.913 | 11,586 | +0 | 0.00% | 91,682 |
| 2025-01-17 | 2025-01-15 | 7.986 | 11,586 | +0 | 0.00% | 92,522 |
| 2025-01-16 | 2025-01-14 | 7.892 | 11,586 | +0 | 0.00% | 91,442 |
| 2025-01-15 | 2025-01-13 | 7.509 | 11,586 | +0 | 0.00% | 87,002 |
| 2025-01-14 | 2025-01-10 | 6.981 | 11,586 | +0 | 0.00% | 80,882 |
| 2025-01-13 | 2025-01-09 | 6.877 | 11,586 | +0 | 0.00% | 79,682 |
| 2025-01-10 | 2025-01-08 | 7.085 | 11,586 | +0 | 0.00% | 82,082 |
| 2025-01-09 | 2025-01-07 | 6.370 | 11,586 | +0 | 0.00% | 73,802 |
| 2025-01-08 | 2025-01-06 | 6.473 | 11,586 | +0 | 0.00% | 75,002 |
| 2025-01-07 | 2025-01-03 | 6.194 | 11,586 | +0 | 0.00% | 71,762 |
| 2025-01-06 | 2025-01-02 | 6.246 | 11,586 | +0 | 0.00% | 72,362 |
| 2025-01-03 | 2024-12-31 | 6.442 | 11,586 | +0 | 0.00% | 74,642 |
| 2025-01-02 | 2024-12-27 | 6.629 | 11,586 | +0 | 0.00% | 76,802 |
| 2024-12-30 | 2024-12-24 | 6.598 | 11,586 | +0 | 0.00% | 76,442 |
| 2024-12-27 | 2024-12-20 | 6.080 | 11,586 | +0 | 0.00% | 70,442 |
| 2024-12-23 | 2024-12-19 | 6.038 | 11,586 | +0 | 0.00% | 69,962 |
| 2024-12-20 | 2024-12-18 | 6.101 | 11,586 | +0 | 0.00% | 70,682 |
| 2024-12-19 | 2024-12-17 | 5.997 | 11,586 | +0 | 0.00% | 69,482 |
| 2024-12-18 | 2024-12-16 | 6.215 | 11,586 | +0 | 0.00% | 72,002 |
| 2024-12-17 | 2024-12-13 | 6.328 | 11,586 | +0 | 0.00% | 73,322 |
| 2024-12-16 | 2024-12-12 | 6.515 | 11,586 | +0 | 0.00% | 75,482 |
| 2024-12-13 | 2024-12-11 | 6.505 | 11,586 | +0 | 0.00% | 75,362 |
| 2024-12-12 | 2024-12-10 | 6.432 | 11,586 | +0 | 0.00% | 74,522 |
| 2024-12-11 | 2024-12-09 | 6.525 | 11,586 | +0 | 0.00% | 75,602 |
| 2024-12-10 | 2024-12-06 | 6.432 | 11,586 | +0 | 0.00% | 74,522 |
| 2024-12-09 | 2024-12-05 | 6.173 | 11,586 | +0 | 0.00% | 71,522 |
| 2024-12-06 | 2024-12-04 | 6.297 | 11,586 | +0 | 0.00% | 72,962 |
| 2024-12-05 | 2024-12-03 | 6.318 | 11,586 | +0 | 0.00% | 73,202 |
| 2024-12-04 | 2024-12-02 | 6.194 | 11,586 | +0 | 0.00% | 71,762 |
| 2024-12-03 | 2024-11-29 | 6.142 | 11,586 | +0 | 0.00% | 71,162 |
| 2024-12-02 | 2024-11-28 | 6.277 | 11,586 | +0 | 0.00% | 72,722 |
| 2024-11-29 | 2024-11-27 | 6.598 | 11,586 | +0 | 0.00% | 76,442 |
| 2024-11-28 | 2024-11-26 | 6.619 | 11,586 | +0 | 0.00% | 76,682 |
| 2024-11-27 | 2024-11-25 | 6.722 | 11,586 | +0 | 0.00% | 77,882 |
| 2024-11-26 | 2024-11-22 | 6.701 | 11,586 | +0 | 0.00% | 77,642 |
| 2024-11-25 | 2024-11-21 | 6.991 | 11,586 | +0 | 0.00% | 81,002 |
| 2024-11-22 | 2024-11-20 | 6.981 | 11,586 | +0 | 0.00% | 80,882 |
| 2024-11-21 | 2024-11-19 | 6.857 | 11,586 | +0 | 0.00% | 79,442 |
| 2024-11-20 | 2024-11-18 | 6.950 | 11,586 | +0 | 0.00% | 80,522 |
| 2024-11-19 | 2024-11-15 | 7.261 | 11,586 | +0 | 0.00% | 84,131 |
| 2024-11-18 | 2024-11-14 | 7.272 | 11,586 | +415 | 0.00% | 84,256 |
| 2024-11-15 | 2024-11-13 | 7.347 | 11,171 | +0 | 0.00% | 82,078 |
| 2024-11-14 | 2024-11-12 | 7.251 | 11,171 | +0 | 0.00% | 80,998 |
| 2024-11-13 | 2024-11-11 | 7.283 | 11,171 | +0 | 0.00% | 81,358 |
| 2024-11-12 | 2024-11-08 | 7.573 | 11,171 | +0 | 0.00% | 84,598 |
| 2024-11-11 | 2024-11-07 | 7.734 | 11,171 | -9,310 | 0.00% | 86,397 |
| 2024-11-08 | 2024-11-06 | 7.627 | 20,481 | -9,309 | 0.00% | 156,202 |
| 2024-10-31 | 2024-10-29 | 8.303 | 29,790 | -9,310 | 0.00% | 247,358 |
| 2024-10-28 | 2024-10-24 | 8.422 | 39,100 | +9,310 | 0.00% | 329,283 |
| 2024-10-25 | 2024-10-23 | 8.701 | 29,790 | -3,724 | 0.00% | 259,198 |
| 2024-10-22 | 2024-10-18 | 8.991 | 33,514 | +3,724 | 0.00% | 301,320 |
| 2024-10-14 | 2024-10-09 | 9.356 | 29,790 | +9,309 | 0.00% | 278,718 |
| 2024-10-09 | 2024-10-07 | 11.086 | 20,481 | +9,310 | 0.00% | 227,043 |
| 2024-07-17 | 2024-07-15 | 10.091 | 11,171 | +468 | 0.00% | 112,727 |
| 2024-06-12 | 2024-06-07 | 13.141 | 10,703 | -1,783 | 0.00% | 140,645 |
| 2024-06-11 | 2024-06-06 | 12.737 | 12,486 | +1,783 | 0.00% | 159,035 |
| 2024-04-05 | 2024-04-02 | 9.777 | 10,703 | -3,567 | 0.00% | 104,644 |
| 2024-03-08 | 2024-03-06 | 8.387 | 14,270 | -8,919 | 0.00% | 119,679 |
| 2024-03-06 | 2024-03-04 | 8.308 | 23,189 | +8,919 | 0.00% | 192,660 |
| 2024-02-06 | 2024-02-02 | 7.422 | 14,270 | +3,567 | 0.00% | 105,919 |
| 2024-01-26 | 2024-01-24 | 8.577 | 10,703 | -8,918 | 0.00% | 91,803 |
| 2024-01-25 | 2024-01-23 | 8.342 | 19,621 | +8,918 | 0.00% | 163,676 |
| 2023-11-13 | 2023-11-09 | 9.160 | 10,703 | -8,918 | 0.00% | 98,044 |
| 2023-11-10 | 2023-11-08 | 9.239 | 19,621 | +8,918 | 0.00% | 181,276 |
| 2023-08-22 | 2023-08-18 | 9.340 | 10,703 | -8,918 | 0.00% | 99,964 |
| 2023-08-14 | 2023-08-10 | 9.586 | 19,621 | +8,918 | 0.00% | 188,096 |
| 2023-07-18 | 2023-07-13 | 10.018 | 10,703 | +198 | 0.00% | 107,224 |
| 2023-07-12 | 2023-07-10 | 9.698 | 10,505 | -8,754 | 0.00% | 101,881 |
| 2023-07-11 | 2023-07-07 | 9.790 | 19,259 | +8,754 | 0.00% | 188,540 |
| 2023-06-06 | 2023-06-02 | 7.973 | 10,505 | -8,754 | 0.00% | 83,761 |
| 2023-06-01 | 2023-05-30 | 7.871 | 19,259 | +8,754 | 0.00% | 151,580 |
| 2023-05-29 | 2023-05-24 | 8.031 | 10,505 | -8,754 | 0.00% | 84,361 |
| 2023-05-24 | 2023-05-22 | 8.213 | 19,259 | -8,754 | 0.00% | 158,180 |
| 2023-05-16 | 2023-05-12 | 8.031 | 28,013 | +17,508 | 0.00% | 224,959 |
| 2023-05-12 | 2023-05-10 | 8.636 | 10,505 | -8,754 | 0.00% | 90,721 |
| 2023-05-11 | 2023-05-09 | 8.556 | 19,259 | +8,754 | 0.00% | 164,780 |
| 2023-05-03 | 2023-04-28 | 9.196 | 10,505 | -8,754 | 0.00% | 96,601 |
| 2023-05-02 | 2023-04-27 | 9.276 | 19,259 | -8,754 | 0.00% | 178,640 |
| 2023-04-27 | 2023-04-25 | 9.139 | 28,013 | +17,508 | 0.00% | 255,999 |
| 2023-04-24 | 2023-04-20 | 9.664 | 10,505 | -8,754 | 0.00% | 101,521 |
| 2023-04-21 | 2023-04-19 | 9.733 | 19,259 | +8,754 | 0.00% | 187,440 |
| 2023-04-20 | 2023-04-18 | 9.744 | 10,505 | -8,754 | 0.00% | 102,361 |
| 2023-04-19 | 2023-04-17 | 9.755 | 19,259 | +8,754 | 0.00% | 187,880 |
| 2023-04-18 | 2023-04-14 | 9.675 | 10,505 | -8,754 | 0.00% | 101,641 |
| 2023-04-12 | 2023-04-06 | 8.819 | 19,259 | -8,754 | 0.00% | 169,840 |
| 2023-04-11 | 2023-04-04 | 8.545 | 28,013 | +8,754 | 0.00% | 239,359 |
| 2023-03-29 | 2023-03-27 | 9.516 | 19,259 | +8,754 | 0.00% | 183,260 |
| 2023-03-23 | 2023-03-21 | 10.110 | 10,505 | -8,754 | 0.00% | 106,201 |
| 2023-03-22 | 2023-03-20 | 9.744 | 19,259 | +8,754 | 0.00% | 187,660 |
| 2023-03-21 | 2023-03-17 | 9.733 | 10,505 | -8,754 | 0.00% | 102,241 |
| 2023-03-20 | 2023-03-16 | 9.630 | 19,259 | +8,754 | 0.00% | 185,460 |
| 2023-03-15 | 2023-03-13 | 10.646 | 10,505 | -8,754 | 0.00% | 111,841 |
| 2023-03-14 | 2023-03-10 | 10.315 | 19,259 | +8,754 | 0.00% | 198,660 |
| 2023-03-10 | 2023-03-08 | 9.333 | 10,505 | -17,508 | 0.00% | 98,041 |
| 2023-03-09 | 2023-03-07 | 9.196 | 28,013 | +8,754 | 0.00% | 257,599 |
| 2023-03-07 | 2023-03-03 | 9.538 | 19,259 | +8,754 | 0.00% | 183,700 |
| 2023-03-03 | 2023-03-01 | 9.161 | 10,505 | -8,754 | 0.00% | 96,241 |
| 2023-03-02 | 2023-02-28 | 8.590 | 19,259 | +8,754 | 0.00% | 165,440 |
| 2023-02-24 | 2023-02-22 | 9.253 | 10,505 | -8,754 | 0.00% | 97,201 |
| 2023-02-21 | 2023-02-17 | 9.207 | 19,259 | +8,754 | 0.00% | 177,320 |
| 2023-02-16 | 2023-02-14 | 9.207 | 10,505 | -17,508 | 0.00% | 96,721 |
| 2023-02-15 | 2023-02-13 | 8.933 | 28,013 | +8,754 | 0.00% | 250,239 |
| 2023-02-14 | 2023-02-10 | 9.150 | 19,259 | -17,508 | 0.00% | 176,220 |
| 2023-02-10 | 2023-02-08 | 9.276 | 36,767 | +17,508 | 0.00% | 341,038 |
| 2023-02-08 | 2023-02-06 | 8.499 | 19,259 | -8,754 | 0.00% | 163,680 |
| 2023-02-06 | 2023-02-02 | 8.727 | 28,013 | +8,754 | 0.00% | 244,479 |
| 2023-02-03 | 2023-02-01 | 8.842 | 19,259 | +8,754 | 0.00% | 170,280 |
| 2023-01-31 | 2023-01-27 | 8.442 | 10,505 | -8,754 | 0.00% | 88,681 |
| 2023-01-30 | 2023-01-26 | 8.328 | 19,259 | -8,754 | 0.00% | 160,380 |
| 2023-01-26 | 2023-01-19 | 8.088 | 28,013 | +8,754 | 0.00% | 226,559 |
| 2023-01-20 | 2023-01-18 | 8.396 | 19,259 | +8,754 | 0.00% | 161,700 |
| 2023-01-18 | 2023-01-16 | 7.825 | 10,505 | -17,508 | 0.00% | 82,201 |
| 2023-01-13 | 2023-01-11 | 6.888 | 28,013 | -8,754 | 0.00% | 192,959 |
| 2023-01-06 | 2023-01-04 | 6.911 | 36,767 | +8,754 | 0.00% | 254,098 |
| 2022-12-29 | 2022-12-23 | 7.197 | 28,013 | +8,754 | 0.00% | 201,599 |
| 2022-12-16 | 2022-12-14 | 8.442 | 19,259 | +8,754 | 0.00% | 162,580 |
| 2022-12-15 | 2022-12-13 | 8.625 | 10,505 | -8,754 | 0.00% | 90,601 |
| 2022-12-13 | 2022-12-09 | 7.905 | 19,259 | +8,754 | 0.00% | 152,240 |
| 2022-12-07 | 2022-12-05 | 8.065 | 10,505 | -8,754 | 0.00% | 84,721 |
| 2022-12-06 | 2022-12-02 | 7.813 | 19,259 | -8,754 | 0.00% | 150,480 |
| 2022-12-01 | 2022-11-29 | 8.362 | 28,013 | +17,508 | 0.00% | 234,239 |
| 2022-11-30 | 2022-11-28 | 8.990 | 10,505 | -8,754 | 0.00% | 94,441 |
| 2022-11-28 | 2022-11-24 | 8.727 | 19,259 | +8,754 | 0.00% | 168,080 |
| 2022-11-23 | 2022-11-21 | 9.116 | 10,505 | -8,754 | 0.00% | 95,761 |
| 2022-11-22 | 2022-11-18 | 8.510 | 19,259 | +8,754 | 0.00% | 163,900 |
| 2022-11-17 | 2022-11-15 | 7.574 | 10,505 | -8,754 | 0.00% | 79,561 |
| 2022-11-16 | 2022-11-14 | 7.574 | 19,259 | -26,262 | 0.00% | 145,860 |
| 2022-11-14 | 2022-11-10 | 7.939 | 45,521 | -8,754 | 0.00% | 361,397 |
| 2022-11-11 | 2022-11-09 | 8.053 | 54,275 | +17,508 | 0.00% | 437,096 |
| 2022-11-10 | 2022-11-08 | 8.122 | 36,767 | +8,754 | 0.00% | 298,618 |
| 2022-11-08 | 2022-11-04 | 8.545 | 28,013 | -8,754 | 0.00% | 239,359 |
| 2022-11-07 | 2022-11-03 | 7.734 | 36,767 | -8,754 | 0.00% | 284,338 |
| 2022-11-04 | 2022-11-02 | 7.482 | 45,521 | -8,754 | 0.00% | 340,597 |
| 2022-11-02 | 2022-10-31 | 6.534 | 54,275 | +8,754 | 0.00% | 354,637 |
| 2022-10-31 | 2022-10-27 | 7.516 | 45,521 | +8,754 | 0.00% | 342,157 |
| 2022-10-28 | 2022-10-26 | 7.516 | 36,767 | +8,754 | 0.00% | 276,358 |
| 2022-10-27 | 2022-10-25 | 7.882 | 28,013 | -8,754 | 0.00% | 220,799 |
| 2022-10-26 | 2022-10-24 | 7.711 | 36,767 | +8,754 | 0.00% | 283,498 |
| 2022-10-25 | 2022-10-21 | 8.510 | 28,013 | -8,754 | 0.00% | 238,399 |
| 2022-10-24 | 2022-10-20 | 8.328 | 36,767 | +8,754 | 0.00% | 306,178 |
| 2022-10-21 | 2022-10-19 | 8.476 | 28,013 | -17,508 | 0.00% | 237,439 |
| 2022-10-20 | 2022-10-18 | 7.688 | 45,521 | +8,754 | 0.00% | 349,957 |
| 2022-10-19 | 2022-10-17 | 7.562 | 36,767 | -17,508 | 0.00% | 278,038 |
| 2022-10-18 | 2022-10-14 | 7.037 | 54,275 | -8,755 | 0.00% | 381,917 |
| 2022-10-14 | 2022-10-12 | 6.728 | 63,030 | +8,755 | 0.01% | 424,083 |
| 2022-10-06 | 2022-10-03 | 7.482 | 54,275 | +8,754 | 0.00% | 406,096 |
| 2022-10-05 | 2022-09-30 | 7.459 | 45,521 | -8,754 | 0.00% | 339,557 |
| 2022-10-03 | 2022-09-29 | 7.277 | 54,275 | +8,754 | 0.00% | 394,937 |
| 2022-09-27 | 2022-09-23 | 8.453 | 45,521 | +17,508 | 0.00% | 384,797 |
| 2022-09-26 | 2022-09-22 | 8.967 | 28,013 | +17,508 | 0.00% | 251,199 |
| 2022-09-23 | 2022-09-21 | 9.344 | 10,505 | -17,508 | 0.00% | 98,161 |
| 2022-09-22 | 2022-09-20 | 8.453 | 28,013 | -17,508 | 0.00% | 236,799 |
| 2022-09-21 | 2022-09-19 | 7.985 | 45,521 | -17,509 | 0.00% | 363,477 |
| 2022-09-20 | 2022-09-16 | 7.688 | 63,030 | +8,755 | 0.01% | 484,563 |
| 2022-09-19 | 2022-09-15 | 7.859 | 54,275 | +17,508 | 0.00% | 426,556 |
| 2022-09-16 | 2022-09-14 | 8.248 | 36,767 | -35,017 | 0.00% | 303,238 |
| 2022-09-15 | 2022-09-13 | 7.882 | 71,784 | -8,754 | 0.01% | 565,802 |
| 2022-09-14 | 2022-09-09 | 7.813 | 80,538 | +17,508 | 0.01% | 629,282 |
| 2022-09-09 | 2022-09-07 | 8.133 | 63,030 | +8,755 | 0.01% | 512,643 |
| 2022-09-08 | 2022-09-06 | 8.133 | 54,275 | -17,509 | 0.00% | 441,436 |
| 2022-09-07 | 2022-09-05 | 7.813 | 71,784 | -8,754 | 0.01% | 560,882 |
| 2022-09-06 | 2022-09-02 | 7.071 | 80,538 | -8,754 | 0.01% | 569,481 |
| 2022-09-05 | 2022-09-01 | 6.728 | 89,292 | +8,754 | 0.01% | 600,781 |
| 2022-09-01 | 2022-08-30 | 7.071 | 80,538 | +8,754 | 0.01% | 569,481 |
| 2022-08-30 | 2022-08-26 | 7.277 | 71,784 | +12,256 | 0.01% | 522,342 |
| 2022-08-29 | 2022-08-25 | 7.951 | 59,528 | +5,253 | 0.01% | 473,280 |
| 2022-08-26 | 2022-08-24 | 7.357 | 54,275 | +8,754 | 0.00% | 399,277 |
| 2022-08-24 | 2022-08-22 | 7.802 | 45,521 | -8,754 | 0.00% | 355,157 |
| 2022-08-18 | 2022-08-16 | 7.048 | 54,275 | -17,509 | 0.00% | 382,537 |
| 2022-08-12 | 2022-08-10 | 6.146 | 71,784 | +17,509 | 0.01% | 441,162 |
| 2022-08-10 | 2022-08-08 | 6.111 | 54,275 | -8,755 | 0.00% | 331,697 |
| 2022-08-09 | 2022-08-05 | 5.712 | 63,030 | -17,508 | 0.01% | 360,002 |
| 2022-08-08 | 2022-08-04 | 5.883 | 80,538 | +8,754 | 0.01% | 473,801 |
| 2022-08-04 | 2022-08-02 | 6.157 | 71,784 | +8,754 | 0.01% | 441,982 |
| 2022-08-03 | 2022-08-01 | 6.534 | 63,030 | -8,754 | 0.01% | 411,843 |
| 2022-07-29 | 2022-07-27 | 6.523 | 71,784 | +8,754 | 0.01% | 468,222 |
| 2022-07-28 | 2022-07-26 | 6.568 | 63,030 | -8,754 | 0.01% | 414,003 |
| 2022-07-27 | 2022-07-25 | 6.306 | 71,784 | +8,754 | 0.01% | 452,642 |
| 2022-07-25 | 2022-07-21 | 6.294 | 63,030 | -8,754 | 0.01% | 396,723 |
| 2022-07-22 | 2022-07-20 | 6.031 | 71,784 | -8,754 | 0.01% | 432,962 |
| 2022-07-21 | 2022-07-19 | 5.894 | 80,538 | +8,754 | 0.01% | 474,721 |
| 2022-07-18 | 2022-07-14 | 5.266 | 71,784 | -8,754 | 0.01% | 378,022 |
| 2022-07-08 | 2022-07-06 | 5.038 | 80,538 | +8,754 | 0.01% | 405,721 |
| 2022-07-06 | 2022-07-04 | 5.609 | 71,784 | +8,754 | 0.01% | 402,622 |
| 2022-07-05 | 2022-06-30 | 5.712 | 63,030 | +8,755 | 0.01% | 360,002 |
| 2022-07-04 | 2022-06-29 | 5.814 | 54,275 | +8,754 | 0.00% | 315,577 |
| 2022-06-30 | 2022-06-28 | 6.111 | 45,521 | -8,754 | 0.00% | 278,198 |
| 2022-06-29 | 2022-06-27 | 5.826 | 54,275 | -8,755 | 0.00% | 316,197 |
| 2022-06-28 | 2022-06-24 | 5.266 | 63,030 | -8,754 | 0.01% | 331,922 |
| 2022-06-27 | 2022-06-23 | 5.335 | 71,784 | -17,508 | 0.01% | 382,942 |
| 2022-06-24 | 2022-06-22 | 5.163 | 89,292 | +8,754 | 0.01% | 461,040 |
| 2022-06-17 | 2022-06-15 | 5.369 | 80,538 | +8,754 | 0.01% | 432,401 |
| 2022-06-16 | 2022-06-14 | 5.483 | 71,784 | -26,262 | 0.01% | 393,602 |
| 2022-06-15 | 2022-06-13 | 5.209 | 98,046 | +8,754 | 0.01% | 510,720 |
| 2022-06-13 | 2022-06-09 | 5.654 | 89,292 | +26,262 | 0.01% | 504,901 |
| 2022-06-09 | 2022-06-07 | 6.397 | 63,030 | -8,754 | 0.01% | 403,203 |
| 2022-06-08 | 2022-06-06 | 6.031 | 71,784 | +8,754 | 0.01% | 432,962 |
| 2022-06-07 | 2022-06-02 | 5.940 | 63,030 | +8,755 | 0.01% | 374,402 |
| 2022-06-01 | 2022-05-30 | 5.472 | 54,275 | +8,754 | 0.00% | 296,977 |
| 2022-05-31 | 2022-05-27 | 5.529 | 45,521 | +8,754 | 0.00% | 251,678 |
| 2022-05-30 | 2022-05-26 | 5.540 | 36,767 | +26,262 | 0.00% | 203,699 |
| 2022-05-27 | 2022-05-25 | 5.654 | 10,505 | -52,525 | 0.00% | 59,400 |
| 2022-05-26 | 2022-05-24 | 5.300 | 63,030 | +8,755 | 0.01% | 334,082 |
| 2022-05-25 | 2022-05-23 | 5.278 | 54,275 | -8,755 | 0.00% | 286,437 |
| 2022-05-17 | 2022-05-13 | 4.775 | 63,030 | -8,754 | 0.01% | 300,962 |
| 2022-05-16 | 2022-05-12 | 4.398 | 71,784 | +8,754 | 0.01% | 315,701 |
| 2022-05-13 | 2022-05-11 | 4.352 | 63,030 | -8,754 | 0.01% | 274,322 |
| 2022-05-12 | 2022-05-10 | 4.352 | 71,784 | +8,754 | 0.01% | 312,421 |
| 2022-05-11 | 2022-05-06 | 4.729 | 63,030 | -8,754 | 0.01% | 298,082 |
| 2022-05-10 | 2022-05-05 | 4.535 | 71,784 | -8,754 | 0.01% | 325,541 |
| 2022-04-27 | 2022-04-25 | 4.478 | 80,538 | +43,771 | 0.01% | 360,641 |
| 2022-04-21 | 2022-04-19 | 5.152 | 36,767 | -17,508 | 0.00% | 189,419 |
| 2022-04-11 | 2022-04-07 | 4.638 | 54,275 | +8,754 | 0.00% | 251,718 |
| 2022-04-07 | 2022-04-04 | 4.478 | 45,521 | -26,263 | 0.00% | 203,838 |
| 2022-03-29 | 2022-03-25 | 3.804 | 71,784 | +17,509 | 0.01% | 273,061 |
| 2022-03-23 | 2022-03-21 | 3.793 | 54,275 | -8,755 | 0.00% | 205,838 |
| 2022-03-09 | 2022-03-07 | 3.827 | 63,030 | +17,509 | 0.01% | 241,202 |
| 2022-03-08 | 2022-03-04 | 4.215 | 45,521 | +8,754 | 0.00% | 191,878 |
| 2022-03-04 | 2022-03-02 | 4.272 | 36,767 | -8,754 | 0.00% | 157,079 |
| 2022-03-03 | 2022-03-01 | 4.112 | 45,521 | +17,508 | 0.00% | 187,198 |
| 2022-03-02 | 2022-02-28 | 4.249 | 28,013 | +17,508 | 0.00% | 119,039 |
| 2022-02-28 | 2022-02-24 | 4.147 | 10,505 | -26,262 | 0.00% | 43,560 |
| 2022-02-25 | 2022-02-23 | 4.101 | 36,767 | +26,262 | 0.00% | 150,779 |
| 2022-02-24 | 2022-02-22 | 3.964 | 10,505 | -17,508 | 0.00% | 41,640 |
| 2022-02-22 | 2022-02-18 | 3.918 | 28,013 | -17,508 | 0.00% | 109,759 |
| 2022-02-11 | 2022-02-09 | 3.724 | 45,521 | +17,508 | 0.00% | 169,519 |
| 2022-02-10 | 2022-02-08 | 3.861 | 28,013 | +17,508 | 0.00% | 108,159 |
| 2022-01-24 | 2022-01-20 | 3.598 | 10,505 | -17,508 | 0.00% | 37,800 |
| 2022-01-21 | 2022-01-19 | 3.598 | 28,013 | -17,508 | 0.00% | 100,799 |
| 2022-01-13 | 2022-01-11 | 3.553 | 45,521 | +17,508 | 0.00% | 161,719 |
| 2022-01-12 | 2022-01-10 | 3.553 | 28,013 | +17,508 | 0.00% | 99,519 |
| 2021-12-16 | 2021-12-14 | 3.438 | 10,505 | -43,770 | 0.00% | 36,120 |
| 2021-12-13 | 2021-12-09 | 3.484 | 54,275 | +43,770 | 0.00% | 189,098 |
| 2021-11-29 | 2021-11-25 | 3.473 | 10,505 | -43,770 | 0.00% | 36,480 |
| 2021-11-26 | 2021-11-24 | 3.461 | 54,275 | +43,770 | 0.00% | 187,858 |
| 2021-11-23 | 2021-11-19 | 3.427 | 10,505 | -87,541 | 0.00% | 36,000 |
| 2021-11-12 | 2021-11-10 | 3.496 | 98,046 | -26,262 | 0.01% | 342,720 |
| 2021-11-11 | 2021-11-09 | 3.461 | 124,308 | +26,262 | 0.01% | 430,259 |
| 2021-11-10 | 2021-11-08 | 3.507 | 98,046 | +26,262 | 0.01% | 343,840 |
| 2021-11-09 | 2021-11-05 | 3.416 | 71,784 | -26,262 | 0.01% | 245,181 |
| 2021-10-28 | 2021-10-26 | 4.238 | 98,046 | +8,754 | 0.01% | 415,520 |
| 2021-10-21 | 2021-10-19 | 4.455 | 89,292 | -8,754 | 0.01% | 397,800 |
| 2021-10-20 | 2021-10-18 | 4.558 | 98,046 | +8,754 | 0.01% | 446,880 |
| 2021-10-19 | 2021-10-15 | 4.238 | 89,292 | +8,754 | 0.01% | 378,420 |
| 2021-10-18 | 2021-10-12 | 4.489 | 80,538 | +26,263 | 0.01% | 361,561 |
| 2021-10-07 | 2021-10-05 | 4.466 | 54,275 | +17,508 | 0.00% | 242,418 |
| 2021-10-06 | 2021-10-04 | 4.512 | 36,767 | -8,754 | 0.00% | 165,899 |
| 2021-10-05 | 2021-09-30 | 4.364 | 45,521 | +17,508 | 0.00% | 198,638 |
| 2021-10-04 | 2021-09-29 | 4.466 | 28,013 | +17,508 | 0.00% | 125,119 |
| 2021-07-16 | 2021-07-14 | 4.292 | 10,505 | +719 | 0.00% | 45,088 |
| 2021-04-14 | 2021-04-12 | 4.182 | 9,786 | -81,546 | 0.00% | 40,922 |
| 2021-04-12 | 2021-04-08 | 4.366 | 91,332 | +50,559 | 0.01% | 398,720 |
| 2021-04-09 | 2021-04-07 | 4.488 | 40,773 | +30,987 | 0.00% | 182,999 |
| 2021-03-17 | 2021-03-15 | 4.292 | 9,786 | -8,154 | 0.00% | 42,002 |
| 2020-11-27 | 2020-11-25 | 4.268 | 17,940 | -4,893 | 0.00% | 76,559 |
| 2020-11-24 | 2020-11-20 | 4.145 | 22,833 | +4,893 | 0.00% | 94,640 |
| 2020-08-06 | 2020-08-04 | 4.268 | 17,940 | +8,154 | 0.00% | 76,559 |
| 2020-07-06 | 2020-07-02 | 4.382 | 9,786 | +119 | 0.00% | 42,882 |
| 2019-06-13 | 2019-06-11 | 5.316 | 9,667 | +52 | 0.00% | 51,394 |
| 2018-09-06 | 2018-09-04 | 4.318 | 9,615 | +1,602 | 0.00% | 41,518 |
| 2018-09-05 | 2018-09-03 | 4.193 | 8,013 | +8,013 | 0.00% | 33,600 |
| 2017-07-31 | 2017-07-27 | 5.586 | 0 | -23,631 | ||
| 2017-06-16 | 2017-06-14 | 5.956 | 23,631 | +1,165 | 0.00% | 140,741 |
| 2017-05-12 | 2017-05-10 | 5.662 | 22,466 | -5,990 | 0.00% | 127,203 |
| 2017-04-12 | 2017-04-10 | 5.809 | 28,456 | +5,990 | 0.00% | 165,298 |
| 2017-04-10 | 2017-04-06 | 5.796 | 22,466 | -7,488 | 0.00% | 130,203 |
| 2017-04-06 | 2017-04-03 | 5.822 | 29,954 | +7,488 | 0.00% | 174,400 |
| 2017-03-31 | 2017-03-29 | 6.250 | 22,466 | +22,466 | 0.00% | 140,403 |
| 2016-11-28 | 2016-11-24 | 5.969 | 0 | -7,489 | ||
| 2016-11-25 | 2016-11-23 | 6.049 | 7,489 | +7,489 | 0.00% | 45,303 |
| 2016-09-06 | 2016-09-02 | 5.769 | 0 | -4,493 | ||
| 2016-09-02 | 2016-08-31 | 5.502 | 4,493 | -2,996 | 0.00% | 24,719 |
| 2016-09-01 | 2016-08-30 | 5.876 | 7,489 | +7,489 | 0.00% | 44,003 |
| 2016-08-09 | 2016-08-05 | 6.103 | 0 | -2,995 | ||
| 2016-08-08 | 2016-08-04 | 6.023 | 2,995 | -4,494 | 0.00% | 18,038 |
| 2016-08-05 | 2016-08-03 | 6.063 | 7,489 | +7,489 | 0.00% | 45,403 |
| 2016-07-25 | 2016-07-21 | 5.862 | 0 | -8,986 | ||
| 2016-07-19 | 2016-07-15 | 6.063 | 8,986 | +8,986 | 0.00% | 54,479 |
| 2016-04-22 | 2016-04-20 | 7.624 | 0 | -7,306 | ||
| 2015-08-06 | 2015-08-04 | 6.310 | 7,306 | -7,306 | 0.00% | 46,099 |
| 2015-08-05 | 2015-08-03 | 6.091 | 14,612 | -5,845 | 0.00% | 88,998 |
| 2015-08-04 | 2015-07-31 | 6.447 | 20,457 | +7,306 | 0.00% | 131,878 |
| 2015-08-03 | 2015-07-30 | 6.583 | 13,151 | +1,461 | 0.00% | 86,579 |
| 2015-07-31 | 2015-07-29 | 6.693 | 11,690 | -11,690 | 0.00% | 78,241 |
| 2015-07-30 | 2015-07-28 | 6.406 | 23,380 | +16,074 | 0.00% | 149,761 |
| 2015-07-28 | 2015-07-24 | 7.254 | 7,306 | -4,384 | 0.00% | 52,999 |
| 2015-07-27 | 2015-07-23 | 7.295 | 11,690 | +4,384 | 0.00% | 85,281 |
| 2015-06-24 | 2015-06-22 | 7.963 | 7,306 | +48 | 0.00% | 58,180 |
| 2015-05-29 | 2015-05-27 | 8.942 | 7,258 | -7,259 | 0.00% | 64,898 |
| 2015-04-29 | 2015-04-27 | 9.975 | 14,517 | -7,258 | 0.00% | 144,805 |
| 2015-04-23 | 2015-04-21 | 9.424 | 21,775 | +14,517 | 0.00% | 205,202 |
| 2015-04-22 | 2015-04-20 | 9.823 | 7,258 | -2,904 | 0.00% | 71,297 |
| 2015-04-17 | 2015-04-15 | 9.727 | 10,162 | +7,259 | 0.00% | 98,844 |
| 2015-04-16 | 2015-04-14 | 9.851 | 2,903 | +2,903 | 0.00% | 28,597 |
| 2014-12-15 | 2014-12-11 | 6.462 | 0 | -10,162 | ||
| 2014-12-12 | 2014-12-10 | 6.296 | 10,162 | +10,162 | 0.00% | 63,983 |
| 2014-11-24 | 2014-11-20 | 6.737 | 0 | -13,065 | ||
| 2014-11-18 | 2014-11-14 | 7.164 | 13,065 | +8,710 | 0.00% | 93,601 |
| 2014-11-17 | 2014-11-13 | 7.550 | 4,355 | +4,355 | 0.00% | 32,880 |
| 2014-10-08 | 2014-10-06 | 6.751 | 0 | -14,517 | ||
| 2014-10-07 | 2014-10-03 | 6.530 | 14,517 | +14,517 | 0.00% | 94,803 |
| 2014-08-20 | 2014-08-18 | 7.894 | 0 | -7,258 | ||
| 2014-07-02 | 2014-06-27 | 6.351 | 7,258 | +7,258 | 0.00% | 46,098 |
| 2013-08-07 | 2013-08-05 | 4.932 | 0 | -14,517 | ||
| 2013-07-08 | 2013-07-04 | 4.395 | 14,517 | -7,258 | 0.00% | 63,802 |
| 2013-07-02 | 2013-06-27 | 4.615 | 21,775 | -5,806 | 0.00% | 100,501 |
| 2013-06-28 | 2013-06-26 | 4.560 | 27,581 | -1,452 | 0.00% | 125,778 |
| 2013-06-27 | 2013-06-25 | 4.464 | 29,033 | -29,033 | 0.00% | 129,600 |
| 2013-06-26 | 2013-06-24 | 4.464 | 58,066 | -11,613 | 0.01% | 259,199 |
| 2013-06-11 | 2013-06-07 | 4.367 | 69,679 | -7,259 | 0.01% | 304,318 |
| 2013-06-07 | 2013-06-05 | 4.367 | 76,938 | -13,065 | 0.01% | 336,022 |
| 2013-06-05 | 2013-06-03 | 4.450 | 90,003 | -11,613 | 0.01% | 400,522 |
| 2013-06-03 | 2013-05-30 | 4.753 | 101,616 | +13,065 | 0.01% | 483,001 |
| 2013-05-24 | 2013-05-22 | 5.098 | 88,551 | -7,258 | 0.01% | 451,401 |
| 2013-03-13 | 2013-03-11 | 6.214 | 95,809 | -7,258 | 0.01% | 595,319 |
| 2013-03-08 | 2013-03-06 | 6.131 | 103,067 | +1,451 | 0.01% | 631,897 |
| 2013-02-28 | 2013-02-26 | 5.690 | 101,616 | -4,355 | 0.01% | 578,201 |
| 2013-02-27 | 2013-02-25 | 5.911 | 105,971 | +4,355 | 0.01% | 626,342 |
| 2013-02-19 | 2013-02-15 | 5.897 | 101,616 | +7,259 | 0.01% | 599,201 |
| 2013-01-23 | 2013-01-21 | 6.737 | 94,357 | -14,517 | 0.01% | 635,697 |
| 2013-01-21 | 2013-01-17 | 6.462 | 108,874 | +14,517 | 0.01% | 703,500 |
| 2013-01-18 | 2013-01-16 | 6.599 | 94,357 | +7,258 | 0.01% | 622,697 |
| 2012-11-13 | 2012-11-09 | 5.773 | 87,099 | -7,258 | 0.01% | 502,799 |
| 2012-11-12 | 2012-11-08 | 5.649 | 94,357 | -7,259 | 0.01% | 532,997 |
| 2012-11-07 | 2012-11-05 | 5.704 | 101,616 | +7,259 | 0.01% | 579,601 |
| 2012-11-02 | 2012-10-31 | 5.607 | 94,357 | -7,259 | 0.01% | 529,097 |
| 2012-10-19 | 2012-10-17 | 5.263 | 101,616 | +7,259 | 0.01% | 534,801 |
| 2012-10-16 | 2012-10-12 | 4.795 | 94,357 | -21,775 | 0.01% | 452,398 |
| 2012-10-09 | 2012-10-05 | 4.726 | 116,132 | -14,517 | 0.01% | 548,799 |
| 2012-10-08 | 2012-10-04 | 4.505 | 130,649 | +21,775 | 0.01% | 588,601 |
| 2012-10-03 | 2012-09-27 | 4.381 | 108,874 | +14,517 | 0.01% | 477,000 |
| 2012-09-25 | 2012-09-21 | 4.795 | 94,357 | -14,517 | 0.01% | 452,398 |
| 2012-09-12 | 2012-09-10 | 4.340 | 108,874 | +14,517 | 0.01% | 472,500 |
| 2012-08-16 | 2012-08-14 | 5.043 | 94,357 | -7,259 | 0.01% | 475,798 |
| 2012-08-13 | 2012-08-09 | 5.263 | 101,616 | -7,258 | 0.01% | 534,801 |
| 2012-08-10 | 2012-08-08 | 5.263 | 108,874 | -29,033 | 0.01% | 573,000 |
| 2012-08-09 | 2012-08-07 | 4.987 | 137,907 | +21,775 | 0.01% | 687,799 |
| 2012-08-08 | 2012-08-06 | 4.836 | 116,132 | -1,452 | 0.01% | 561,599 |
| 2012-07-19 | 2012-07-17 | 4.450 | 117,584 | +1,452 | 0.01% | 523,260 |
| 2012-07-12 | 2012-07-10 | 4.836 | 116,132 | +7,258 | 0.01% | 561,599 |
| 2012-06-20 | 2012-06-18 | 5.773 | 108,874 | +7,258 | 0.01% | 628,500 |
| 2012-06-15 | 2012-06-13 | 5.814 | 101,616 | -7,258 | 0.01% | 590,801 |
| 2012-06-13 | 2012-06-11 | 5.718 | 108,874 | +7,258 | 0.01% | 622,500 |
| 2012-05-22 | 2012-05-18 | 6.111 | 101,616 | +2,883 | 0.01% | 621,021 |
| 2012-05-18 | 2012-05-16 | 6.126 | 98,733 | +4,232 | 0.01% | 604,802 |
| 2012-04-24 | 2012-04-20 | 7.189 | 94,501 | +7,052 | 0.01% | 679,378 |
| 2012-04-13 | 2012-04-11 | 7.203 | 87,449 | -2,821 | 0.01% | 629,920 |
| 2012-04-12 | 2012-04-10 | 7.799 | 90,270 | +7,052 | 0.01% | 704,001 |
| 2012-04-11 | 2012-04-05 | 7.955 | 83,218 | +2,821 | 0.01% | 661,983 |
| 2012-03-29 | 2012-03-27 | 7.544 | 80,397 | -7,052 | 0.01% | 606,483 |
| 2012-03-26 | 2012-03-22 | 7.175 | 87,449 | +7,052 | 0.01% | 627,440 |
| 2012-03-23 | 2012-03-21 | 7.132 | 80,397 | +7,053 | 0.01% | 573,422 |
| 2012-03-21 | 2012-03-19 | 7.671 | 73,344 | +7,052 | 0.01% | 562,638 |
| 2012-03-14 | 2012-03-12 | 7.728 | 66,292 | -1,410 | 0.01% | 512,300 |
| 2012-03-09 | 2012-03-07 | 7.629 | 67,702 | +1,410 | 0.01% | 516,477 |
| 2012-03-08 | 2012-03-06 | 7.856 | 66,292 | +7,052 | 0.01% | 520,760 |
| 2012-02-10 | 2012-02-08 | 9.118 | 59,240 | -7,052 | 0.01% | 540,123 |
| 2012-02-03 | 2012-02-01 | 8.139 | 66,292 | -21,157 | 0.01% | 539,560 |
| 2012-02-02 | 2012-01-31 | 7.643 | 87,449 | +7,052 | 0.01% | 668,360 |
| 2012-01-31 | 2012-01-27 | 7.544 | 80,397 | +7,053 | 0.01% | 606,483 |
| 2012-01-27 | 2012-01-20 | 7.671 | 73,344 | -7,053 | 0.01% | 562,638 |
| 2012-01-19 | 2012-01-17 | 6.608 | 80,397 | -1,410 | 0.01% | 531,242 |
| 2012-01-16 | 2012-01-12 | 6.480 | 81,807 | +1,410 | 0.01% | 530,119 |
| 2012-01-12 | 2012-01-10 | 6.579 | 80,397 | +7,053 | 0.01% | 528,962 |
| 2012-01-05 | 2012-01-03 | 7.047 | 73,344 | -29,620 | 0.01% | 516,878 |
| 2011-12-30 | 2011-12-28 | 7.005 | 102,964 | +1,410 | 0.01% | 721,239 |
| 2011-12-23 | 2011-12-21 | 6.679 | 101,554 | +7,053 | 0.01% | 678,242 |
| 2011-12-15 | 2011-12-13 | 6.891 | 94,501 | +7,052 | 0.01% | 651,238 |
| 2011-12-06 | 2011-12-02 | 7.317 | 87,449 | -16,926 | 0.01% | 639,840 |
| 2011-12-05 | 2011-12-01 | 7.090 | 104,375 | -7,052 | 0.01% | 740,003 |
| 2011-12-01 | 2011-11-29 | 6.338 | 111,427 | +7,052 | 0.01% | 706,260 |
| 2011-11-30 | 2011-11-28 | 6.225 | 104,375 | +7,053 | 0.01% | 649,722 |
| 2011-11-28 | 2011-11-24 | 6.296 | 97,322 | +7,052 | 0.01% | 612,718 |
| 2011-11-25 | 2011-11-23 | 6.494 | 90,270 | +2,821 | 0.01% | 586,240 |
| 2011-11-16 | 2011-11-14 | 7.614 | 87,449 | -14,105 | 0.01% | 665,880 |
| 2011-11-15 | 2011-11-11 | 7.288 | 101,554 | +21,157 | 0.01% | 740,162 |
| 2011-11-04 | 2011-11-02 | 8.253 | 80,397 | +21,157 | 0.01% | 663,483 |
| 2011-11-01 | 2011-10-28 | 8.508 | 59,240 | +4,232 | 0.01% | 504,003 |
| 2011-10-25 | 2011-10-21 | 8.380 | 55,008 | -7,053 | 0.01% | 460,978 |
| 2011-10-24 | 2011-10-20 | 8.068 | 62,061 | +7,053 | 0.01% | 500,723 |
| 2011-10-18 | 2011-10-14 | 9.089 | 55,008 | -7,053 | 0.01% | 499,978 |
| 2011-10-17 | 2011-10-13 | 9.486 | 62,061 | -46,545 | 0.01% | 588,724 |
| 2011-10-06 | 2011-10-03 | 6.863 | 108,606 | +4,231 | 0.01% | 745,360 |
| 2011-09-30 | 2011-09-27 | 7.288 | 104,375 | -1,410 | 0.01% | 760,723 |
| 2011-09-26 | 2011-09-22 | 6.679 | 105,785 | +1,410 | 0.01% | 706,499 |
| 2011-09-22 | 2011-09-20 | 7.274 | 104,375 | -2,821 | 0.01% | 759,243 |
| 2011-09-12 | 2011-09-08 | 7.515 | 107,196 | +14,105 | 0.01% | 805,603 |
| 2011-08-18 | 2011-08-16 | 7.402 | 93,091 | -14,105 | 0.01% | 689,041 |
| 2011-08-16 | 2011-08-12 | 6.806 | 107,196 | -7,052 | 0.01% | 729,603 |
| 2011-08-11 | 2011-08-09 | 6.480 | 114,248 | +14,105 | 0.01% | 740,341 |
| 2011-08-01 | 2011-07-28 | 8.692 | 100,143 | +2,821 | 0.01% | 870,458 |
| 2011-07-22 | 2011-07-20 | 8.933 | 97,322 | +7,052 | 0.01% | 869,398 |
| 2011-07-19 | 2011-07-15 | 9.444 | 90,270 | +7,052 | 0.01% | 852,481 |
| 2011-06-28 | 2011-06-24 | 10.195 | 83,218 | -5,641 | 0.01% | 848,424 |
| 2011-06-14 | 2011-06-10 | 10.181 | 88,859 | +5,641 | 0.01% | 904,675 |
| 2011-06-07 | 2011-06-02 | 11.174 | 83,218 | -2,821 | 0.01% | 929,845 |
| 2011-06-03 | 2011-06-01 | 11.386 | 86,039 | +22,568 | 0.01% | 979,665 |
| 2011-05-30 | 2011-05-26 | 10.947 | 63,471 | +5,642 | 0.01% | 694,799 |
| 2011-05-12 | 2011-05-09 | 11.670 | 57,829 | -5,642 | 0.01% | 674,858 |
| 2011-05-11 | 2011-05-06 | 11.769 | 63,471 | +5,642 | 0.01% | 746,999 |
| 2011-05-03 | 2011-04-28 | 11.798 | 57,829 | +2,821 | 0.01% | 682,238 |
| 2011-04-21 | 2011-04-19 | 12.884 | 55,008 | +1,247 | 0.01% | 708,711 |
| 2011-02-16 | 2011-02-14 | 13.261 | 53,761 | +1,379 | 0.01% | 712,925 |
| 2011-02-14 | 2011-02-10 | 12.507 | 52,382 | -5,514 | 0.01% | 655,118 |
| 2011-02-08 | 2011-02-02 | 13.609 | 57,896 | +1,378 | 0.01% | 787,919 |
| 2011-01-31 | 2011-01-27 | 14.074 | 56,518 | +4,136 | 0.01% | 795,406 |
| 2011-01-27 | 2011-01-25 | 14.349 | 52,382 | +2,757 | 0.01% | 751,638 |
| 2011-01-18 | 2011-01-14 | 15.089 | 49,625 | -1,379 | 0.01% | 748,797 |
| 2011-01-14 | 2011-01-12 | 15.263 | 51,004 | -1,378 | 0.01% | 778,485 |
| 2011-01-13 | 2011-01-11 | 14.741 | 52,382 | +1,378 | 0.01% | 772,158 |
| 2011-01-12 | 2011-01-10 | 14.973 | 51,004 | +1,379 | 0.01% | 763,685 |
| 2011-01-10 | 2011-01-06 | 15.350 | 49,625 | +2,757 | 0.01% | 761,757 |
| 2011-01-07 | 2011-01-05 | 15.466 | 46,868 | -6,893 | 0.01% | 724,877 |
| 2011-01-06 | 2011-01-04 | 15.873 | 53,761 | +6,893 | 0.01% | 853,326 |
| 2010-11-16 | 2010-11-12 | 17.178 | 46,868 | +2,757 | 0.01% | 805,116 |
| 2010-11-12 | 2010-11-10 | 18.252 | 44,111 | -2,757 | 0.00% | 805,115 |
| 2010-11-11 | 2010-11-09 | 18.339 | 46,868 | -11,028 | 0.01% | 859,516 |
| 2010-11-10 | 2010-11-08 | 18.745 | 57,896 | +4,135 | 0.01% | 1,085,279 |
| 2010-11-08 | 2010-11-04 | 18.919 | 53,761 | -2,757 | 0.01% | 1,017,127 |
| 2010-11-05 | 2010-11-03 | 19.094 | 56,518 | +12,407 | 0.01% | 1,079,128 |
| 2010-10-28 | 2010-10-26 | 17.207 | 44,111 | -4,136 | 0.00% | 759,035 |
| 2010-10-27 | 2010-10-25 | 17.323 | 48,247 | -6,892 | 0.01% | 835,805 |
| 2010-10-19 | 2010-10-15 | 17.062 | 55,139 | -2,757 | 0.01% | 940,798 |
| 2010-09-29 | 2010-09-27 | 15.844 | 57,896 | +2,757 | 0.01% | 917,279 |
| 2010-09-16 | 2010-09-14 | 16.047 | 55,139 | -1,379 | 0.01% | 884,799 |
| 2010-08-16 | 2010-08-12 | 15.611 | 56,518 | +1,379 | 0.01% | 882,327 |
| 2010-08-12 | 2010-08-10 | 16.627 | 55,139 | +1,378 | 0.01% | 916,799 |
| 2010-08-04 | 2010-08-02 | 17.091 | 53,761 | +2,757 | 0.01% | 918,847 |
| 2010-07-30 | 2010-07-28 | 16.656 | 51,004 | +4,136 | 0.01% | 849,526 |
| 2010-06-28 | 2010-06-24 | 15.553 | 46,868 | -6,893 | 0.01% | 728,956 |
| 2010-06-25 | 2010-06-23 | 15.960 | 53,761 | +6,893 | 0.01% | 858,006 |
| 2010-06-21 | 2010-06-17 | 15.350 | 46,868 | -1,379 | 0.01% | 719,437 |
| 2010-06-17 | 2010-06-14 | 14.422 | 48,247 | -4,135 | 0.01% | 695,804 |
| 2010-06-09 | 2010-06-07 | 14.001 | 52,382 | +5,514 | 0.01% | 733,398 |
| 2010-05-26 | 2010-05-24 | 14.364 | 46,868 | -6,893 | 0.01% | 673,197 |
| 2010-05-25 | 2010-05-20 | 13.870 | 53,761 | +6,893 | 0.01% | 745,685 |
| 2010-05-07 | 2010-05-05 | 15.982 | 46,868 | +6,892 | 0.01% | 749,051 |
| 2010-05-06 | 2010-05-04 | 16.715 | 39,976 | -13,221 | 0.00% | 668,210 |
| 2010-05-04 | 2010-04-30 | 17.331 | 53,197 | +13,640 | 0.01% | 921,962 |
| 2010-04-30 | 2010-04-28 | 17.067 | 39,557 | +1,364 | 0.00% | 675,126 |
| 2010-04-26 | 2010-04-22 | 18.123 | 38,193 | +2,728 | 0.00% | 692,167 |
| 2010-04-19 | 2010-04-15 | 18.944 | 35,465 | +1,364 | 0.00% | 671,848 |
| 2010-03-26 | 2010-03-24 | 19.442 | 34,101 | +1,364 | 0.00% | 663,009 |
| 2010-03-23 | 2010-03-19 | 20.498 | 32,737 | -20,460 | 0.00% | 671,050 |
| 2010-03-15 | 2010-03-11 | 20.205 | 53,197 | +1,364 | 0.01% | 1,074,843 |
| 2010-02-23 | 2010-02-19 | 17.654 | 51,833 | -1,364 | 0.01% | 915,043 |
| 2010-02-08 | 2010-02-04 | 18.182 | 53,197 | -6,820 | 0.01% | 967,202 |
| 2010-02-05 | 2010-02-03 | 18.475 | 60,017 | -6,820 | 0.01% | 1,108,800 |
| 2010-02-04 | 2010-02-02 | 18.006 | 66,837 | +1,364 | 0.01% | 1,203,438 |
| 2010-02-01 | 2010-01-28 | 18.533 | 65,473 | +6,820 | 0.01% | 1,213,439 |
| 2010-01-25 | 2010-01-21 | 19.677 | 58,653 | +1,364 | 0.01% | 1,154,121 |
| 2010-01-22 | 2010-01-20 | 20.616 | 57,289 | +1,364 | 0.01% | 1,181,041 |
| 2010-01-21 | 2010-01-19 | 21.261 | 55,925 | -1,364 | 0.01% | 1,189,002 |
| 2010-01-19 | 2010-01-15 | 19.970 | 57,289 | -6,820 | 0.01% | 1,144,081 |
| 2010-01-18 | 2010-01-14 | 20.410 | 64,109 | -20,460 | 0.01% | 1,308,479 |
| 2010-01-14 | 2010-01-12 | 21.026 | 84,569 | +27,280 | 0.01% | 1,778,152 |
| 2010-01-13 | 2010-01-11 | 21.994 | 57,289 | -34,100 | 0.01% | 1,260,001 |
| 2010-01-07 | 2010-01-05 | 18.533 | 91,389 | +13,640 | 0.01% | 1,693,751 |
| 2010-01-06 | 2010-01-04 | 17.507 | 77,749 | +13,640 | 0.01% | 1,361,155 |
| 2009-11-23 | 2009-11-19 | 18.797 | 64,109 | +1,364 | 0.01% | 1,205,079 |
| 2009-10-30 | 2009-10-28 | 15.953 | 62,745 | +31,372 | 0.01% | 1,000,960 |
| 2009-10-29 | 2009-10-27 | 16.158 | 31,373 | +2,729 | 0.00% | 506,928 |
| 2009-10-14 | 2009-10-12 | 16.657 | 28,644 | -2,729 | 0.00% | 477,112 |
| 2009-10-09 | 2009-10-07 | 15.777 | 31,373 | -9,548 | 0.00% | 494,968 |
| 2009-10-06 | 2009-10-02 | 13.856 | 40,921 | +2,728 | 0.00% | 567,005 |
| 2009-09-30 | 2009-09-28 | 14.076 | 38,193 | +6,820 | 0.00% | 537,605 |
| 2009-09-01 | 2009-08-28 | 15.073 | 31,373 | -2,728 | 0.00% | 472,887 |
| 2009-08-27 | 2009-08-25 | 15.454 | 34,101 | +2,728 | 0.00% | 527,007 |
| 2009-08-26 | 2009-08-24 | 15.806 | 31,373 | -12,276 | 0.00% | 495,888 |
| 2009-08-19 | 2009-08-17 | 15.220 | 43,649 | +12,276 | 0.00% | 664,324 |
| 2009-08-17 | 2009-08-13 | 16.246 | 31,373 | +2,729 | 0.00% | 509,688 |
| 2009-08-05 | 2009-08-03 | 18.211 | 28,644 | -21,825 | 0.00% | 521,632 |
| 2009-08-03 | 2009-07-30 | 16.774 | 50,469 | +21,825 | 0.01% | 846,563 |
| 2009-07-28 | 2009-07-24 | 16.745 | 28,644 | -34,101 | 0.00% | 479,632 |
| 2009-07-24 | 2009-07-22 | 16.363 | 62,745 | -5,456 | 0.01% | 1,026,720 |
| 2009-07-21 | 2009-07-17 | 15.660 | 68,201 | -2,728 | 0.01% | 1,067,998 |
| 2009-07-20 | 2009-07-16 | 15.308 | 70,929 | +34,100 | 0.01% | 1,085,758 |
| 2009-07-17 | 2009-07-15 | 14.838 | 36,829 | -5,456 | 0.00% | 546,486 |
| 2009-07-16 | 2009-07-14 | 13.607 | 42,285 | +2,728 | 0.00% | 575,364 |
| 2009-07-08 | 2009-07-06 | 14.589 | 39,557 | +2,728 | 0.00% | 577,105 |
| 2009-06-30 | 2009-06-26 | 15.161 | 36,829 | -2,728 | 0.00% | 558,366 |
| 2009-06-23 | 2009-06-19 | 14.750 | 39,557 | +4,092 | 0.00% | 583,485 |
| 2009-06-19 | 2009-06-17 | 14.956 | 35,465 | +1,364 | 0.00% | 530,406 |
| 2009-06-08 | 2009-06-04 | 16.891 | 34,101 | +5,457 | 0.00% | 576,008 |
| 2009-06-04 | 2009-06-02 | 16.774 | 28,644 | -4,093 | 0.00% | 480,472 |
| 2009-06-03 | 2009-06-01 | 17.830 | 32,737 | -6,820 | 0.00% | 583,688 |
| 2009-06-02 | 2009-05-29 | 16.803 | 39,557 | +6,820 | 0.00% | 664,686 |
| 2009-05-26 | 2009-05-22 | 14.926 | 32,737 | +4,093 | 0.00% | 488,647 |
| 2009-05-22 | 2009-05-20 | 15.923 | 28,644 | -4,093 | 0.00% | 456,113 |
| 2009-05-14 | 2009-05-12 | 15.014 | 32,737 | +4,093 | 0.00% | 491,527 |
| 2009-05-12 | 2009-05-08 | 17.038 | 28,644 | -4,093 | 0.00% | 488,032 |
| 2009-05-11 | 2009-05-07 | 16.129 | 32,737 | +4,093 | 0.00% | 528,008 |
| 2009-05-08 | 2009-05-06 | 15.572 | 28,644 | -4,093 | 0.00% | 446,033 |
| 2009-05-07 | 2009-05-05 | 14.428 | 32,737 | +4,093 | 0.00% | 472,327 |
| 2009-04-22 | 2009-04-20 | 14.819 | 28,644 | +1,010 | 0.00% | 424,469 |
| 2009-04-16 | 2009-04-14 | 14.439 | 27,634 | -6,579 | 0.00% | 399,002 |
| 2009-04-06 | 2009-04-02 | 12.220 | 34,213 | -6,580 | 0.00% | 418,076 |
| 2009-04-01 | 2009-03-30 | 10.943 | 40,793 | -6,579 | 0.00% | 446,402 |
| 2009-03-31 | 2009-03-27 | 12.569 | 47,372 | +19,738 | 0.01% | 595,436 |
| 2009-03-26 | 2009-03-24 | 12.083 | 27,634 | -2,632 | 0.00% | 333,902 |
| 2009-03-23 | 2009-03-19 | 10.609 | 30,266 | -1,316 | 0.00% | 321,084 |
| 2009-03-20 | 2009-03-18 | 10.548 | 31,582 | -2,631 | 0.00% | 333,125 |
| 2009-03-18 | 2009-03-16 | 10.776 | 34,213 | -7,896 | 0.00% | 368,676 |
| 2009-03-17 | 2009-03-13 | 10.092 | 42,109 | +3,948 | 0.00% | 424,963 |
| 2009-03-09 | 2009-03-05 | 9.788 | 38,161 | +6,579 | 0.00% | 373,520 |
| 2009-03-06 | 2009-03-04 | 10.107 | 31,582 | -2,631 | 0.00% | 319,205 |
| 2009-03-05 | 2009-03-03 | 9.104 | 34,213 | +2,631 | 0.00% | 311,477 |
| 2009-02-20 | 2009-02-18 | 10.913 | 31,582 | +2,632 | 0.00% | 344,645 |
| 2009-02-19 | 2009-02-17 | 9.864 | 28,950 | +1,316 | 0.00% | 285,563 |
| 2009-02-06 | 2009-02-04 | 12.767 | 27,634 | -2,632 | 0.00% | 352,802 |
| 2009-02-04 | 2009-02-02 | 11.247 | 30,266 | -2,631 | 0.00% | 340,404 |
| 2009-02-03 | 2009-01-30 | 11.764 | 32,897 | -1,316 | 0.00% | 386,995 |
| 2009-01-23 | 2009-01-21 | 9.393 | 34,213 | -39,477 | 0.00% | 321,357 |
| 2009-01-19 | 2009-01-15 | 9.970 | 73,690 | +2,632 | 0.01% | 734,717 |
| 2009-01-16 | 2009-01-14 | 10.518 | 71,058 | +9,211 | 0.01% | 747,355 |
| 2009-01-14 | 2009-01-12 | 11.247 | 61,847 | +6,579 | 0.01% | 695,598 |
| 2009-01-13 | 2009-01-09 | 12.965 | 55,268 | +6,580 | 0.01% | 716,524 |
| 2009-01-12 | 2009-01-08 | 12.965 | 48,688 | +6,579 | 0.01% | 631,217 |
| 2009-01-09 | 2009-01-07 | 14.272 | 42,109 | +13,159 | 0.00% | 600,964 |
| 2008-12-23 | 2008-12-19 | 13.375 | 28,950 | +1,316 | 0.00% | 387,203 |
| 2008-12-11 | 2008-12-09 | 11.688 | 27,634 | -2,632 | 0.00% | 322,982 |
| 2008-11-27 | 2008-11-25 | 8.283 | 30,266 | -1,316 | 0.00% | 250,703 |
| 2008-11-25 | 2008-11-21 | 7.523 | 31,582 | +1,316 | 0.00% | 237,603 |
| 2008-11-18 | 2008-11-14 | 10.624 | 30,266 | -1,316 | 0.00% | 321,544 |
| 2008-11-17 | 2008-11-13 | 9.879 | 31,582 | +1,316 | 0.00% | 312,005 |
| 2008-11-05 | 2008-11-03 | 12.113 | 30,266 | -1,316 | 0.00% | 366,624 |
| 2008-11-04 | 2008-10-31 | 11.065 | 31,582 | +2,632 | 0.00% | 349,445 |
| 2008-10-30 | 2008-10-28 | 7.599 | 28,950 | -2,632 | 0.00% | 220,002 |
| 2008-10-28 | 2008-10-24 | 7.934 | 31,582 | +1,316 | 0.00% | 250,564 |
| 2008-10-24 | 2008-10-22 | 8.527 | 30,266 | -1,316 | 0.00% | 258,063 |
| 2008-10-20 | 2008-10-16 | 8.952 | 31,582 | +2,632 | 0.00% | 282,724 |
| 2008-10-15 | 2008-10-13 | 12.509 | 28,950 | -1,316 | 0.00% | 362,123 |
| 2008-10-14 | 2008-10-10 | 10.639 | 30,266 | +1,316 | 0.00% | 322,004 |
| 2008-09-05 | 2008-09-03 | 24.531 | 28,950 | +1,316 | 0.00% | 710,166 |
| 2008-08-18 | 2008-08-14 | 30.398 | 27,634 | -1,316 | 0.00% | 840,005 |
| 2008-08-14 | 2008-08-12 | 28.726 | 28,950 | -1,316 | 0.00% | 831,607 |
| 2008-08-12 | 2008-08-08 | 27.966 | 30,266 | +2,632 | 0.00% | 846,410 |
| 2008-08-11 | 2008-08-07 | 31.157 | 27,634 | -1,316 | 0.00% | 861,005 |
| 2008-08-08 | 2008-08-05 | 33.817 | 28,950 | +1,316 | 0.00% | 979,009 |
| 2008-07-23 | 2008-07-21 | 39.365 | 27,634 | -1,316 | 0.00% | 1,087,806 |
| 2008-07-09 | 2008-07-07 | 36.477 | 28,950 | -2,632 | 0.00% | 1,056,009 |
| 2008-06-16 | 2008-06-12 | 34.729 | 31,582 | +18,423 | 0.00% | 1,096,816 |
| 2008-06-13 | 2008-06-11 | 35.261 | 13,159 | +2,632 | 0.00% | 464,001 |
| 2008-05-22 | 2008-05-20 | 39.517 | 10,527 | +1,316 | 0.00% | 415,993 |
| 2008-05-20 | 2008-05-16 | 42.101 | 9,211 | +1,316 | 0.00% | 387,788 |
| 2008-05-19 | 2008-05-15 | 41.569 | 7,895 | -1,316 | 0.00% | 328,184 |
| 2008-05-09 | 2008-05-07 | 40.581 | 9,211 | +1,316 | 0.00% | 373,789 |
| 2008-05-08 | 2008-05-06 | 41.569 | 7,895 | -1,316 | 0.00% | 328,184 |
| 2008-05-07 | 2008-05-05 | 40.961 | 9,211 | +1,316 | 0.00% | 377,288 |
| 2008-05-06 | 2008-05-02 | 41.265 | 7,895 | -1,316 | 0.00% | 325,784 |
| 2008-05-05 | 2008-04-30 | 40.621 | 9,211 | +1,316 | 0.00% | 374,156 |
| 2008-05-02 | 2008-04-29 | 40.776 | 7,895 | +170 | 0.00% | 321,926 |
| 2008-04-25 | 2008-04-23 | 44.193 | 7,725 | -3,863 | 0.00% | 341,394 |
| 2007-11-28 | 2007-11-26 | 29.669 | 11,588 | -2,575 | 0.00% | 343,808 |
| 2007-11-27 | 2007-11-23 | 26.811 | 14,163 | +2,575 | 0.00% | 379,726 |
| 2007-11-09 | 2007-11-07 | 37.203 | 11,588 | -2,575 | 0.00% | 431,111 |
| 2007-11-07 | 2007-11-05 | 34.951 | 14,163 | +2,575 | 0.00% | 495,008 |
| 2007-11-05 | 2007-11-01 | 38.912 | 11,588 | -1,287 | 0.00% | 450,911 |
| 2007-11-02 | 2007-10-31 | 40.465 | 12,875 | +1,287 | 0.00% | 520,990 |
| 2007-11-01 | 2007-10-30 | 42.252 | 11,588 | -9,012 | 0.00% | 489,612 |
| 2007-10-26 | 2007-10-24 | 41.087 | 20,600 | +2,575 | 0.00% | 846,384 |
| 2007-10-25 | 2007-10-23 | 41.320 | 18,025 | +6,437 | 0.00% | 744,786 |
| 2007-08-27 | 2007-08-23 | 31.999 | 11,588 | -6,437 | 0.00% | 370,809 |
| 2007-08-17 | 2007-08-15 | 29.359 | 18,025 | +6,437 | 0.00% | 529,190 |
| 2007-08-06 | 2007-08-02 | 30.757 | 11,588 | -2,575 | 0.00% | 356,409 |
| 2007-06-26 | 2007-06-22 | 28.520 | 14,163 | 0.00% | 403,927 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy