History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 46,000 | +0 | 0.00% | 419,520 |
| 2025-10-13 | 2025-10-09 | 8.640 | 46,000 | +0 | 0.00% | 397,440 |
| 2025-10-10 | 2025-10-08 | 8.580 | 46,000 | +0 | 0.00% | 394,680 |
| 2025-10-09 | 2025-10-06 | 8.840 | 46,000 | +0 | 0.00% | 406,640 |
| 2025-10-08 | 2025-10-03 | 8.930 | 46,000 | +0 | 0.00% | 410,780 |
| 2025-10-06 | 2025-10-02 | 8.930 | 46,000 | +0 | 0.00% | 410,780 |
| 2025-10-03 | 2025-09-30 | 9.020 | 46,000 | +0 | 0.00% | 414,920 |
| 2025-10-02 | 2025-09-29 | 9.120 | 46,000 | +0 | 0.00% | 419,520 |
| 2025-09-30 | 2025-09-26 | 8.780 | 46,000 | +0 | 0.00% | 403,880 |
| 2025-09-29 | 2025-09-25 | 8.940 | 46,000 | +0 | 0.00% | 411,240 |
| 2025-09-26 | 2025-09-24 | 9.300 | 46,000 | +0 | 0.00% | 427,800 |
| 2025-09-25 | 2025-09-23 | 9.060 | 46,000 | +0 | 0.00% | 416,760 |
| 2025-09-24 | 2025-09-22 | 9.200 | 46,000 | +0 | 0.00% | 423,200 |
| 2025-09-23 | 2025-09-19 | 9.760 | 46,000 | +0 | 0.00% | 448,960 |
| 2025-09-22 | 2025-09-18 | 9.140 | 46,000 | +0 | 0.00% | 420,440 |
| 2025-09-19 | 2025-09-17 | 9.340 | 46,000 | +0 | 0.00% | 429,640 |
| 2025-09-18 | 2025-09-16 | 9.110 | 46,000 | +0 | 0.00% | 419,060 |
| 2025-09-17 | 2025-09-15 | 9.120 | 46,000 | +0 | 0.00% | 419,520 |
| 2025-09-16 | 2025-09-12 | 8.750 | 46,000 | +0 | 0.00% | 402,500 |
| 2025-09-15 | 2025-09-11 | 8.300 | 46,000 | +0 | 0.00% | 381,800 |
| 2025-09-12 | 2025-09-10 | 8.490 | 46,000 | +0 | 0.00% | 390,540 |
| 2025-09-11 | 2025-09-09 | 8.540 | 46,000 | -4,000 | 0.00% | 392,840 |
| 2025-08-26 | 2025-08-22 | 7.190 | 50,000 | -2,000 | 0.00% | 359,500 |
| 2025-08-13 | 2025-08-11 | 6.790 | 52,000 | -6,000 | 0.00% | 353,080 |
| 2025-07-17 | 2025-07-15 | 6.950 | 58,000 | +2,002 | 0.00% | 403,097 |
| 2025-06-30 | 2025-06-26 | 6.929 | 55,998 | +1,931 | 0.00% | 388,023 |
| 2025-06-17 | 2025-06-13 | 7.095 | 54,067 | -5,792 | 0.00% | 383,603 |
| 2025-04-08 | 2025-04-03 | 6.204 | 59,859 | +5,792 | 0.00% | 371,377 |
| 2025-02-26 | 2025-02-24 | 6.929 | 54,067 | +3,862 | 0.00% | 374,643 |
| 2024-11-18 | 2024-11-14 | 7.272 | 50,205 | +1,796 | 0.00% | 365,100 |
| 2024-11-06 | 2024-11-04 | 7.756 | 48,409 | -1,862 | 0.00% | 375,439 |
| 2024-10-30 | 2024-10-28 | 8.389 | 50,271 | +1,862 | 0.00% | 421,740 |
| 2024-10-02 | 2024-09-27 | 10.011 | 48,409 | -1,862 | 0.00% | 484,639 |
| 2024-09-03 | 2024-08-30 | 9.206 | 50,271 | -9,309 | 0.00% | 462,780 |
| 2024-09-02 | 2024-08-29 | 9.077 | 59,580 | +9,309 | 0.00% | 540,796 |
| 2024-08-27 | 2024-08-23 | 9.302 | 50,271 | +1,862 | 0.00% | 467,640 |
| 2024-07-17 | 2024-07-15 | 10.091 | 48,409 | +2,031 | 0.00% | 488,495 |
| 2024-07-02 | 2024-06-27 | 10.797 | 46,378 | +5,351 | 0.00% | 500,760 |
| 2024-06-21 | 2024-06-19 | 11.201 | 41,027 | +1,784 | 0.00% | 459,544 |
| 2024-05-31 | 2024-05-29 | 12.580 | 39,243 | -1,784 | 0.00% | 493,681 |
| 2024-05-13 | 2024-05-09 | 11.392 | 41,027 | -7,135 | 0.00% | 467,364 |
| 2024-04-11 | 2024-04-09 | 9.306 | 48,162 | +17,838 | 0.00% | 448,203 |
| 2024-04-05 | 2024-04-02 | 9.777 | 30,324 | -17,838 | 0.00% | 296,479 |
| 2024-02-20 | 2024-02-16 | 7.624 | 48,162 | -5,351 | 0.00% | 367,202 |
| 2024-02-16 | 2024-02-14 | 6.996 | 53,513 | +5,351 | 0.00% | 374,400 |
| 2023-10-24 | 2023-10-19 | 9.127 | 48,162 | -3,567 | 0.00% | 439,562 |
| 2023-10-13 | 2023-10-11 | 8.678 | 51,729 | +3,567 | 0.00% | 448,918 |
| 2023-09-29 | 2023-09-27 | 9.362 | 48,162 | +8,919 | 0.00% | 450,903 |
| 2023-07-18 | 2023-07-13 | 10.018 | 39,243 | +725 | 0.00% | 393,142 |
| 2023-06-20 | 2023-06-16 | 9.127 | 38,518 | -3,502 | 0.00% | 351,559 |
| 2023-05-23 | 2023-05-19 | 8.053 | 42,020 | -8,754 | 0.00% | 338,402 |
| 2023-05-18 | 2023-05-16 | 8.145 | 50,774 | +17,508 | 0.00% | 413,541 |
| 2023-05-12 | 2023-05-10 | 8.636 | 33,266 | -5,252 | 0.00% | 287,283 |
| 2023-05-11 | 2023-05-09 | 8.556 | 38,518 | +8,754 | 0.00% | 329,559 |
| 2023-04-21 | 2023-04-19 | 9.733 | 29,764 | -3,502 | 0.00% | 289,680 |
| 2023-03-28 | 2023-03-24 | 9.664 | 33,266 | +3,502 | 0.00% | 321,484 |
| 2023-03-06 | 2023-03-02 | 9.264 | 29,764 | -8,754 | 0.00% | 275,740 |
| 2023-02-20 | 2023-02-16 | 8.956 | 38,518 | +8,754 | 0.00% | 344,959 |
| 2023-02-09 | 2023-02-07 | 9.241 | 29,764 | -17,508 | 0.00% | 275,060 |
| 2023-02-07 | 2023-02-03 | 8.750 | 47,272 | +8,754 | 0.00% | 413,638 |
| 2023-02-01 | 2023-01-30 | 7.859 | 38,518 | +8,754 | 0.00% | 302,719 |
| 2023-01-16 | 2023-01-12 | 7.425 | 29,764 | -5,252 | 0.00% | 221,000 |
| 2022-12-29 | 2022-12-23 | 7.197 | 35,016 | +5,252 | 0.00% | 251,997 |
| 2022-12-14 | 2022-12-12 | 8.145 | 29,764 | -5,252 | 0.00% | 242,420 |
| 2022-12-09 | 2022-12-07 | 7.471 | 35,016 | +5,252 | 0.00% | 261,597 |
| 2022-12-07 | 2022-12-05 | 8.065 | 29,764 | -5,252 | 0.00% | 240,040 |
| 2022-12-06 | 2022-12-02 | 7.813 | 35,016 | +5,252 | 0.00% | 273,597 |
| 2022-10-25 | 2022-10-21 | 8.510 | 29,764 | -10,505 | 0.00% | 253,300 |
| 2022-10-24 | 2022-10-20 | 8.328 | 40,269 | +8,754 | 0.00% | 335,341 |
| 2022-10-07 | 2022-10-05 | 7.482 | 31,515 | -35,016 | 0.00% | 235,802 |
| 2022-09-23 | 2022-09-21 | 9.344 | 66,531 | +35,016 | 0.01% | 621,678 |
| 2022-08-15 | 2022-08-11 | 6.111 | 31,515 | -3,501 | 0.00% | 192,601 |
| 2022-06-07 | 2022-06-02 | 5.940 | 35,016 | -3,502 | 0.00% | 207,997 |
| 2022-05-19 | 2022-05-17 | 5.152 | 38,518 | -5,253 | 0.00% | 198,440 |
| 2022-04-21 | 2022-04-19 | 5.152 | 43,771 | -8,754 | 0.00% | 225,502 |
| 2022-02-25 | 2022-02-23 | 4.101 | 52,525 | -8,754 | 0.00% | 215,401 |
| 2022-02-10 | 2022-02-08 | 3.861 | 61,279 | -5,252 | 0.01% | 236,601 |
| 2022-01-03 | 2021-12-29 | 3.404 | 66,531 | -8,754 | 0.01% | 226,479 |
| 2021-12-06 | 2021-12-02 | 3.404 | 75,285 | +3,501 | 0.01% | 256,279 |
| 2021-11-09 | 2021-11-05 | 3.416 | 71,784 | +5,253 | 0.01% | 245,181 |
| 2021-11-01 | 2021-10-28 | 3.838 | 66,531 | +8,754 | 0.01% | 255,359 |
| 2021-08-23 | 2021-08-19 | 3.301 | 57,777 | +3,502 | 0.01% | 190,740 |
| 2021-07-16 | 2021-07-14 | 4.292 | 54,275 | +3,716 | 0.00% | 232,950 |
| 2021-06-25 | 2021-06-23 | 4.550 | 50,559 | +8,155 | 0.00% | 230,021 |
| 2021-05-27 | 2021-05-25 | 4.464 | 42,404 | -8,155 | 0.00% | 189,279 |
| 2021-05-25 | 2021-05-21 | 4.390 | 50,559 | +8,155 | 0.00% | 221,961 |
| 2021-05-12 | 2021-05-10 | 4.905 | 42,404 | -32,619 | 0.00% | 207,999 |
| 2021-05-11 | 2021-05-07 | 4.488 | 75,023 | +32,619 | 0.01% | 336,721 |
| 2021-03-03 | 2021-03-01 | 4.133 | 42,404 | -8,155 | 0.00% | 175,239 |
| 2021-03-01 | 2021-02-25 | 4.206 | 50,559 | -8,154 | 0.00% | 212,661 |
| 2021-02-18 | 2021-02-16 | 3.998 | 58,713 | +8,154 | 0.01% | 234,718 |
| 2021-02-01 | 2021-01-28 | 3.802 | 50,559 | +8,155 | 0.00% | 192,201 |
| 2021-01-18 | 2021-01-14 | 4.329 | 42,404 | -8,155 | 0.00% | 183,559 |
| 2021-01-12 | 2021-01-08 | 4.120 | 50,559 | -8,154 | 0.00% | 208,321 |
| 2021-01-04 | 2020-12-29 | 3.765 | 58,713 | -8,155 | 0.01% | 221,038 |
| 2020-12-10 | 2020-12-08 | 3.875 | 66,868 | +8,155 | 0.01% | 259,120 |
| 2020-11-26 | 2020-11-24 | 4.292 | 58,713 | -8,155 | 0.01% | 251,998 |
| 2020-11-12 | 2020-11-10 | 4.231 | 66,868 | +16,309 | 0.01% | 282,900 |
| 2020-07-14 | 2020-07-10 | 4.868 | 50,559 | -8,154 | 0.00% | 246,141 |
| 2020-07-10 | 2020-07-08 | 5.028 | 58,713 | +8,154 | 0.01% | 295,198 |
| 2020-07-06 | 2020-07-02 | 4.382 | 50,559 | +613 | 0.00% | 221,546 |
| 2020-05-08 | 2020-05-06 | 5.549 | 49,946 | +8,056 | 0.00% | 277,140 |
| 2019-10-09 | 2019-10-04 | 4.109 | 41,890 | -8,056 | 0.00% | 172,119 |
| 2019-10-03 | 2019-09-30 | 4.307 | 49,946 | +8,056 | 0.00% | 215,140 |
| 2019-09-04 | 2019-09-02 | 5.437 | 41,890 | -3,223 | 0.00% | 227,759 |
| 2019-06-13 | 2019-06-11 | 5.316 | 45,113 | +241 | 0.00% | 239,840 |
| 2018-07-13 | 2018-07-11 | 4.431 | 44,872 | +760 | 0.00% | 198,809 |
| 2018-03-26 | 2018-03-22 | 5.433 | 44,112 | -15,754 | 0.00% | 239,682 |
| 2017-06-16 | 2017-06-14 | 5.956 | 59,866 | +2,953 | 0.01% | 356,549 |
| 2016-10-07 | 2016-10-05 | 5.929 | 56,913 | -7,488 | 0.01% | 337,442 |
| 2016-09-14 | 2016-09-12 | 5.836 | 64,401 | +7,488 | 0.01% | 375,819 |
| 2016-09-13 | 2016-09-09 | 6.236 | 56,913 | -7,488 | 0.01% | 354,922 |
| 2016-08-26 | 2016-08-24 | 5.849 | 64,401 | +7,488 | 0.01% | 376,679 |
| 2016-06-01 | 2016-05-30 | 6.625 | 56,913 | +1,386 | 0.01% | 377,021 |
| 2016-03-04 | 2016-03-02 | 6.802 | 55,527 | -4,384 | 0.01% | 377,719 |
| 2015-06-24 | 2015-06-22 | 7.963 | 59,911 | +393 | 0.01% | 477,091 |
| 2015-05-26 | 2015-05-21 | 8.983 | 59,518 | -11,613 | 0.01% | 534,642 |
| 2015-05-04 | 2015-04-29 | 9.245 | 71,131 | +4,355 | 0.01% | 657,580 |
| 2015-04-28 | 2015-04-24 | 9.493 | 66,776 | -4,355 | 0.01% | 633,879 |
| 2015-04-23 | 2015-04-21 | 9.424 | 71,131 | +4,355 | 0.01% | 670,320 |
| 2015-04-16 | 2015-04-14 | 9.851 | 66,776 | +7,258 | 0.01% | 657,799 |
| 2015-04-10 | 2015-04-08 | 9.052 | 59,518 | -14,516 | 0.01% | 538,742 |
| 2015-01-23 | 2015-01-21 | 8.211 | 74,034 | -14,517 | 0.01% | 607,917 |
| 2015-01-09 | 2015-01-07 | 8.032 | 88,551 | -14,516 | 0.01% | 711,261 |
| 2015-01-06 | 2015-01-02 | 7.715 | 103,067 | -4,355 | 0.01% | 795,197 |
| 2014-12-23 | 2014-12-19 | 7.564 | 107,422 | -10,162 | 0.01% | 812,517 |
| 2014-12-22 | 2014-12-18 | 7.564 | 117,584 | -14,516 | 0.01% | 889,380 |
| 2014-12-17 | 2014-12-15 | 7.178 | 132,100 | +7,258 | 0.01% | 948,216 |
| 2014-12-16 | 2014-12-12 | 6.916 | 124,842 | -7,258 | 0.01% | 863,438 |
| 2014-12-15 | 2014-12-11 | 6.462 | 132,100 | -7,259 | 0.01% | 853,577 |
| 2014-12-12 | 2014-12-10 | 6.296 | 139,359 | +14,517 | 0.01% | 877,441 |
| 2014-12-03 | 2014-12-01 | 6.847 | 124,842 | -5,807 | 0.01% | 854,838 |
| 2014-12-02 | 2014-11-28 | 6.944 | 130,649 | -4,355 | 0.01% | 907,201 |
| 2014-12-01 | 2014-11-27 | 6.572 | 135,004 | +4,355 | 0.01% | 887,221 |
| 2014-11-27 | 2014-11-25 | 6.778 | 130,649 | -7,258 | 0.01% | 885,601 |
| 2014-11-20 | 2014-11-18 | 6.834 | 137,907 | +5,807 | 0.01% | 942,399 |
| 2014-11-18 | 2014-11-14 | 7.164 | 132,100 | +7,258 | 0.01% | 946,396 |
| 2014-11-04 | 2014-10-31 | 7.026 | 124,842 | +7,258 | 0.01% | 877,198 |
| 2014-11-03 | 2014-10-30 | 7.040 | 117,584 | +7,258 | 0.01% | 827,820 |
| 2014-10-24 | 2014-10-22 | 6.682 | 110,326 | -7,258 | 0.01% | 737,202 |
| 2014-10-15 | 2014-10-13 | 6.406 | 117,584 | +7,258 | 0.01% | 753,300 |
| 2014-08-28 | 2014-08-26 | 8.005 | 110,326 | -7,258 | 0.01% | 883,123 |
| 2014-08-25 | 2014-08-21 | 7.633 | 117,584 | +7,258 | 0.01% | 897,480 |
| 2014-08-22 | 2014-08-20 | 7.743 | 110,326 | -7,258 | 0.01% | 854,242 |
| 2014-08-15 | 2014-08-13 | 7.743 | 117,584 | +7,258 | 0.01% | 910,440 |
| 2014-07-31 | 2014-07-29 | 7.137 | 110,326 | -7,258 | 0.01% | 787,362 |
| 2014-07-25 | 2014-07-23 | 6.861 | 117,584 | +7,258 | 0.01% | 806,760 |
| 2014-06-17 | 2014-06-13 | 6.723 | 110,326 | -2,903 | 0.01% | 741,762 |
| 2014-06-12 | 2014-06-10 | 6.820 | 113,229 | -7,258 | 0.01% | 772,200 |
| 2014-06-11 | 2014-06-09 | 6.654 | 120,487 | +7,258 | 0.01% | 801,778 |
| 2014-06-03 | 2014-05-29 | 5.979 | 113,229 | -7,258 | 0.01% | 677,040 |
| 2014-05-26 | 2014-05-22 | 5.883 | 120,487 | +7,258 | 0.01% | 708,818 |
| 2014-02-19 | 2014-02-17 | 7.646 | 113,229 | -14,517 | 0.01% | 865,800 |
| 2014-02-13 | 2014-02-11 | 7.302 | 127,746 | -7,258 | 0.01% | 932,803 |
| 2014-01-06 | 2014-01-02 | 7.991 | 135,004 | +7,258 | 0.01% | 1,078,802 |
| 2014-01-03 | 2013-12-31 | 8.294 | 127,746 | +14,517 | 0.01% | 1,059,524 |
| 2014-01-02 | 2013-12-27 | 8.583 | 113,229 | -29,033 | 0.01% | 971,880 |
| 2013-11-21 | 2013-11-19 | 6.558 | 142,262 | -1,452 | 0.02% | 932,960 |
| 2013-11-05 | 2013-11-01 | 6.145 | 143,714 | -7,258 | 0.02% | 883,082 |
| 2013-11-04 | 2013-10-31 | 6.048 | 150,972 | -7,258 | 0.02% | 913,120 |
| 2013-10-28 | 2013-10-24 | 6.214 | 158,230 | -7,259 | 0.02% | 983,178 |
| 2013-10-15 | 2013-10-10 | 5.718 | 165,489 | +7,259 | 0.02% | 946,203 |
| 2013-10-11 | 2013-10-09 | 5.800 | 158,230 | +7,258 | 0.02% | 917,778 |
| 2013-09-17 | 2013-09-13 | 6.131 | 150,972 | +58,066 | 0.02% | 925,600 |
| 2013-09-13 | 2013-09-11 | 6.310 | 92,906 | +14,517 | 0.01% | 586,241 |
| 2013-09-12 | 2013-09-10 | 6.475 | 78,389 | -50,808 | 0.01% | 507,598 |
| 2013-09-09 | 2013-09-05 | 5.966 | 129,197 | -14,517 | 0.01% | 770,739 |
| 2013-08-15 | 2013-08-12 | 5.167 | 143,714 | -7,258 | 0.02% | 742,501 |
| 2013-08-12 | 2013-08-08 | 4.753 | 150,972 | +7,258 | 0.02% | 717,600 |
| 2013-08-07 | 2013-08-05 | 4.932 | 143,714 | -7,258 | 0.02% | 708,841 |
| 2013-07-30 | 2013-07-26 | 4.877 | 150,972 | -7,258 | 0.02% | 736,320 |
| 2013-07-29 | 2013-07-25 | 4.863 | 158,230 | -2,904 | 0.02% | 769,539 |
| 2013-04-22 | 2013-04-18 | 4.629 | 161,134 | +7,259 | 0.02% | 745,922 |
| 2013-04-09 | 2013-04-05 | 4.739 | 153,875 | +4,355 | 0.02% | 729,279 |
| 2013-03-11 | 2013-03-07 | 6.214 | 149,520 | +14,516 | 0.02% | 929,058 |
| 2013-02-20 | 2013-02-18 | 6.172 | 135,004 | -18,871 | 0.01% | 833,281 |
| 2013-02-19 | 2013-02-15 | 5.897 | 153,875 | +4,355 | 0.02% | 907,358 |
| 2013-02-06 | 2013-02-04 | 5.911 | 149,520 | -7,259 | 0.02% | 883,738 |
| 2013-02-05 | 2013-02-01 | 5.800 | 156,779 | +7,259 | 0.02% | 909,362 |
| 2013-02-01 | 2013-01-30 | 6.131 | 149,520 | +7,258 | 0.02% | 916,698 |
| 2013-01-29 | 2013-01-25 | 6.214 | 142,262 | +2,903 | 0.02% | 883,960 |
| 2013-01-23 | 2013-01-21 | 6.737 | 139,359 | +7,259 | 0.01% | 938,882 |
| 2013-01-15 | 2013-01-11 | 6.792 | 132,100 | +7,258 | 0.01% | 897,257 |
| 2013-01-14 | 2013-01-10 | 7.068 | 124,842 | -2,904 | 0.01% | 882,358 |
| 2013-01-09 | 2013-01-07 | 6.806 | 127,746 | +14,517 | 0.01% | 869,443 |
| 2013-01-08 | 2013-01-04 | 6.682 | 113,229 | +14,517 | 0.01% | 756,600 |
| 2013-01-04 | 2013-01-02 | 6.503 | 98,712 | -7,259 | 0.01% | 641,917 |
| 2012-12-28 | 2012-12-24 | 6.034 | 105,971 | -2,903 | 0.01% | 639,482 |
| 2012-12-18 | 2012-12-14 | 5.911 | 108,874 | -7,258 | 0.01% | 643,500 |
| 2012-12-11 | 2012-12-07 | 5.690 | 116,132 | -7,259 | 0.01% | 660,798 |
| 2012-12-10 | 2012-12-06 | 5.621 | 123,391 | -7,258 | 0.01% | 693,602 |
| 2012-11-27 | 2012-11-23 | 5.497 | 130,649 | +7,258 | 0.01% | 718,201 |
| 2012-11-21 | 2012-11-19 | 5.387 | 123,391 | -7,258 | 0.01% | 664,702 |
| 2012-11-20 | 2012-11-16 | 5.222 | 130,649 | +7,258 | 0.01% | 682,201 |
| 2012-11-19 | 2012-11-15 | 5.208 | 123,391 | +7,259 | 0.01% | 642,602 |
| 2012-11-14 | 2012-11-12 | 5.442 | 116,132 | +7,258 | 0.01% | 631,998 |
| 2012-11-06 | 2012-11-02 | 5.842 | 108,874 | +7,258 | 0.01% | 636,000 |
| 2012-11-02 | 2012-10-31 | 5.607 | 101,616 | -4,355 | 0.01% | 569,801 |
| 2012-11-01 | 2012-10-30 | 5.235 | 105,971 | +4,355 | 0.01% | 554,801 |
| 2012-10-31 | 2012-10-29 | 5.180 | 101,616 | -2,903 | 0.01% | 526,401 |
| 2012-10-22 | 2012-10-18 | 5.552 | 104,519 | -7,258 | 0.01% | 580,320 |
| 2012-10-16 | 2012-10-12 | 4.795 | 111,777 | -7,259 | 0.01% | 535,918 |
| 2012-10-03 | 2012-09-27 | 4.381 | 119,036 | +5,807 | 0.01% | 521,522 |
| 2012-09-25 | 2012-09-21 | 4.795 | 113,229 | +7,258 | 0.01% | 542,880 |
| 2012-09-24 | 2012-09-20 | 4.602 | 105,971 | -7,258 | 0.01% | 487,641 |
| 2012-09-21 | 2012-09-19 | 4.643 | 113,229 | -7,258 | 0.01% | 525,720 |
| 2012-09-20 | 2012-09-18 | 4.354 | 120,487 | -7,259 | 0.01% | 524,559 |
| 2012-09-19 | 2012-09-17 | 4.547 | 127,746 | +7,259 | 0.01% | 580,802 |
| 2012-09-11 | 2012-09-07 | 4.202 | 120,487 | +21,775 | 0.01% | 506,299 |
| 2012-08-24 | 2012-08-22 | 4.478 | 98,712 | +7,258 | 0.01% | 441,998 |
| 2012-07-12 | 2012-07-10 | 4.836 | 91,454 | +7,258 | 0.01% | 442,259 |
| 2012-07-11 | 2012-07-09 | 5.043 | 84,196 | -7,258 | 0.01% | 424,560 |
| 2012-07-05 | 2012-07-03 | 4.987 | 91,454 | +7,258 | 0.01% | 456,119 |
| 2012-06-01 | 2012-05-30 | 5.855 | 84,196 | -7,258 | 0.01% | 493,000 |
| 2012-05-31 | 2012-05-29 | 5.979 | 91,454 | +7,258 | 0.01% | 546,839 |
| 2012-05-25 | 2012-05-23 | 5.842 | 84,196 | -2,903 | 0.01% | 491,840 |
| 2012-05-22 | 2012-05-18 | 6.111 | 87,099 | +2,471 | 0.01% | 532,301 |
| 2012-05-17 | 2012-05-15 | 6.381 | 84,628 | +2,821 | 0.01% | 540,000 |
| 2012-04-03 | 2012-03-30 | 7.629 | 81,807 | +1,410 | 0.01% | 624,079 |
| 2012-02-08 | 2012-02-06 | 8.621 | 80,397 | -2,821 | 0.01% | 693,123 |
| 2012-02-07 | 2012-02-03 | 8.607 | 83,218 | +2,821 | 0.01% | 716,263 |
| 2012-01-30 | 2012-01-26 | 7.898 | 80,397 | -2,821 | 0.01% | 634,983 |
| 2012-01-27 | 2012-01-20 | 7.671 | 83,218 | -2,821 | 0.01% | 638,383 |
| 2012-01-20 | 2012-01-18 | 6.750 | 86,039 | -7,052 | 0.01% | 580,723 |
| 2012-01-19 | 2012-01-17 | 6.608 | 93,091 | -14,105 | 0.01% | 615,121 |
| 2012-01-16 | 2012-01-12 | 6.480 | 107,196 | +14,105 | 0.01% | 694,643 |
| 2012-01-13 | 2012-01-11 | 6.636 | 93,091 | -4,231 | 0.01% | 617,761 |
| 2012-01-12 | 2012-01-10 | 6.579 | 97,322 | -2,821 | 0.01% | 640,318 |
| 2012-01-10 | 2012-01-06 | 6.494 | 100,143 | +14,104 | 0.01% | 650,359 |
| 2011-12-30 | 2011-12-28 | 7.005 | 86,039 | -14,104 | 0.01% | 602,683 |
| 2011-12-29 | 2011-12-23 | 6.877 | 100,143 | -7,053 | 0.01% | 688,699 |
| 2011-12-16 | 2011-12-14 | 6.806 | 107,196 | +14,105 | 0.01% | 729,603 |
| 2011-12-14 | 2011-12-12 | 6.820 | 93,091 | -14,105 | 0.01% | 634,921 |
| 2011-12-13 | 2011-12-09 | 6.877 | 107,196 | +14,105 | 0.01% | 737,203 |
| 2011-12-09 | 2011-12-07 | 7.175 | 93,091 | -28,209 | 0.01% | 667,921 |
| 2011-12-08 | 2011-12-06 | 6.707 | 121,300 | +14,104 | 0.01% | 813,559 |
| 2011-12-07 | 2011-12-05 | 7.005 | 107,196 | +14,105 | 0.01% | 750,883 |
| 2011-12-06 | 2011-12-02 | 7.317 | 93,091 | +2,821 | 0.01% | 681,121 |
| 2011-12-05 | 2011-12-01 | 7.090 | 90,270 | +4,231 | 0.01% | 640,000 |
| 2011-11-30 | 2011-11-28 | 6.225 | 86,039 | +7,053 | 0.01% | 535,583 |
| 2011-11-09 | 2011-11-07 | 7.856 | 78,986 | +2,821 | 0.01% | 620,478 |
| 2011-11-01 | 2011-10-28 | 8.508 | 76,165 | -7,053 | 0.01% | 647,998 |
| 2011-10-14 | 2011-10-12 | 8.338 | 83,218 | -2,821 | 0.01% | 693,843 |
| 2011-08-19 | 2011-08-17 | 7.629 | 86,039 | -14,104 | 0.01% | 656,364 |
| 2011-08-18 | 2011-08-16 | 7.402 | 100,143 | -7,053 | 0.01% | 741,238 |
| 2011-08-16 | 2011-08-12 | 6.806 | 107,196 | +7,053 | 0.01% | 729,603 |
| 2011-08-01 | 2011-07-28 | 8.692 | 100,143 | +2,821 | 0.01% | 870,458 |
| 2011-07-28 | 2011-07-26 | 8.947 | 97,322 | +14,104 | 0.01% | 870,778 |
| 2011-05-11 | 2011-05-06 | 11.769 | 83,218 | -7,052 | 0.01% | 979,405 |
| 2011-04-21 | 2011-04-19 | 12.884 | 90,270 | +2,047 | 0.01% | 1,163,019 |
| 2011-04-18 | 2011-04-14 | 13.174 | 88,223 | -6,892 | 0.01% | 1,162,246 |
| 2011-04-15 | 2011-04-13 | 13.174 | 95,115 | -4,135 | 0.01% | 1,253,041 |
| 2011-04-14 | 2011-04-12 | 12.768 | 99,250 | +4,135 | 0.01% | 1,267,195 |
| 2011-04-13 | 2011-04-11 | 12.985 | 95,115 | -48,247 | 0.01% | 1,235,101 |
| 2011-04-11 | 2011-04-07 | 13.421 | 143,362 | -1,378 | 0.02% | 1,924,005 |
| 2011-04-07 | 2011-04-04 | 13.493 | 144,740 | -2,757 | 0.02% | 1,952,999 |
| 2011-04-06 | 2011-04-01 | 12.840 | 147,497 | -6,892 | 0.02% | 1,893,899 |
| 2011-04-01 | 2011-03-30 | 12.739 | 154,389 | +4,135 | 0.02% | 1,966,714 |
| 2011-03-22 | 2011-03-18 | 12.260 | 150,254 | -2,757 | 0.02% | 1,842,100 |
| 2011-03-18 | 2011-03-16 | 12.434 | 153,011 | +2,757 | 0.02% | 1,902,540 |
| 2011-02-25 | 2011-02-23 | 12.594 | 150,254 | +6,892 | 0.02% | 1,892,240 |
| 2011-02-18 | 2011-02-16 | 13.130 | 143,362 | -4,135 | 0.02% | 1,882,405 |
| 2011-02-15 | 2011-02-11 | 12.797 | 147,497 | +11,028 | 0.02% | 1,887,479 |
| 2011-02-11 | 2011-02-09 | 12.811 | 136,469 | -2,757 | 0.02% | 1,748,337 |
| 2011-02-09 | 2011-02-07 | 13.348 | 139,226 | +2,757 | 0.02% | 1,858,397 |
| 2011-02-01 | 2011-01-28 | 13.740 | 136,469 | +6,892 | 0.02% | 1,875,057 |
| 2011-01-27 | 2011-01-25 | 14.349 | 129,577 | -2,757 | 0.01% | 1,859,322 |
| 2011-01-14 | 2011-01-12 | 15.263 | 132,334 | +5,514 | 0.01% | 2,019,843 |
| 2011-01-10 | 2011-01-06 | 15.350 | 126,820 | +6,892 | 0.01% | 1,946,721 |
| 2011-01-07 | 2011-01-05 | 15.466 | 119,928 | -4,135 | 0.01% | 1,854,847 |
| 2011-01-06 | 2011-01-04 | 15.873 | 124,063 | +4,135 | 0.01% | 1,969,201 |
| 2011-01-05 | 2011-01-03 | 15.321 | 119,928 | +4,136 | 0.01% | 1,837,447 |
| 2010-12-29 | 2010-12-24 | 14.683 | 115,792 | +2,757 | 0.01% | 1,700,159 |
| 2010-11-16 | 2010-11-12 | 17.178 | 113,035 | +2,757 | 0.01% | 1,941,758 |
| 2010-11-11 | 2010-11-09 | 18.339 | 110,278 | +2,757 | 0.01% | 2,022,397 |
| 2010-11-09 | 2010-11-05 | 18.542 | 107,521 | -2,757 | 0.01% | 1,993,676 |
| 2010-11-08 | 2010-11-04 | 18.919 | 110,278 | -6,893 | 0.01% | 2,086,397 |
| 2010-10-28 | 2010-10-26 | 17.207 | 117,171 | -2,757 | 0.01% | 2,016,207 |
| 2010-10-25 | 2010-10-21 | 17.091 | 119,928 | -6,892 | 0.01% | 2,049,728 |
| 2010-10-22 | 2010-10-20 | 16.221 | 126,820 | -1,378 | 0.01% | 2,057,122 |
| 2010-10-20 | 2010-10-18 | 16.540 | 128,198 | +5,514 | 0.01% | 2,120,394 |
| 2010-10-19 | 2010-10-15 | 17.062 | 122,684 | +2,756 | 0.01% | 2,093,272 |
| 2010-10-18 | 2010-10-14 | 17.091 | 119,928 | -1,378 | 0.01% | 2,049,728 |
| 2010-10-14 | 2010-10-12 | 16.395 | 121,306 | +1,378 | 0.01% | 1,988,800 |
| 2010-10-12 | 2010-10-08 | 16.511 | 119,928 | -2,756 | 0.01% | 1,980,128 |
| 2010-10-07 | 2010-10-05 | 16.105 | 122,684 | +2,756 | 0.01% | 1,975,792 |
| 2010-09-29 | 2010-09-27 | 15.844 | 119,928 | +2,757 | 0.01% | 1,900,088 |
| 2010-09-28 | 2010-09-24 | 15.640 | 117,171 | +1,379 | 0.01% | 1,832,607 |
| 2010-09-24 | 2010-09-21 | 16.424 | 115,792 | -4,136 | 0.01% | 1,901,759 |
| 2010-09-14 | 2010-09-10 | 15.698 | 119,928 | +4,136 | 0.01% | 1,882,688 |
| 2010-09-09 | 2010-09-07 | 15.989 | 115,792 | -6,892 | 0.01% | 1,851,359 |
| 2010-09-02 | 2010-08-31 | 14.944 | 122,684 | -6,893 | 0.01% | 1,833,393 |
| 2010-08-31 | 2010-08-27 | 15.292 | 129,577 | +6,893 | 0.01% | 1,981,522 |
| 2010-08-27 | 2010-08-25 | 15.002 | 122,684 | +6,892 | 0.01% | 1,840,513 |
| 2010-08-23 | 2010-08-19 | 16.221 | 115,792 | -6,892 | 0.01% | 1,878,239 |
| 2010-08-18 | 2010-08-16 | 16.540 | 122,684 | -6,893 | 0.01% | 2,029,192 |
| 2010-08-17 | 2010-08-13 | 15.931 | 129,577 | +6,893 | 0.01% | 2,064,242 |
| 2010-08-16 | 2010-08-12 | 15.611 | 122,684 | +9,649 | 0.01% | 1,915,273 |
| 2010-08-13 | 2010-08-11 | 16.221 | 113,035 | -13,785 | 0.01% | 1,833,518 |
| 2010-06-11 | 2010-06-09 | 13.667 | 126,820 | -2,757 | 0.01% | 1,733,281 |
| 2010-06-09 | 2010-06-07 | 14.001 | 129,577 | +2,757 | 0.01% | 1,814,202 |
| 2010-06-07 | 2010-06-03 | 14.683 | 126,820 | -1,378 | 0.01% | 1,862,081 |
| 2010-06-03 | 2010-06-01 | 14.712 | 128,198 | +1,378 | 0.01% | 1,886,034 |
| 2010-05-26 | 2010-05-24 | 14.364 | 126,820 | -4,135 | 0.01% | 1,821,601 |
| 2010-05-25 | 2010-05-20 | 13.870 | 130,955 | +4,135 | 0.01% | 1,816,395 |
| 2010-05-20 | 2010-05-18 | 15.524 | 126,820 | -2,757 | 0.01% | 1,968,801 |
| 2010-05-17 | 2010-05-13 | 16.540 | 129,577 | +2,757 | 0.01% | 2,143,202 |
| 2010-05-13 | 2010-05-11 | 15.757 | 126,820 | -1,378 | 0.01% | 1,998,241 |
| 2010-05-10 | 2010-05-06 | 15.524 | 128,198 | -6,893 | 0.01% | 1,990,194 |
| 2010-05-07 | 2010-05-05 | 15.982 | 135,091 | +4,136 | 0.02% | 2,159,044 |
| 2010-05-06 | 2010-05-04 | 16.715 | 130,955 | +2,737 | 0.01% | 2,188,948 |
| 2010-05-04 | 2010-04-30 | 17.331 | 128,218 | -6,820 | 0.01% | 2,222,158 |
| 2010-04-30 | 2010-04-28 | 17.067 | 135,038 | +2,728 | 0.02% | 2,304,717 |
| 2010-04-29 | 2010-04-27 | 17.243 | 132,310 | -6,820 | 0.01% | 2,281,437 |
| 2010-04-28 | 2010-04-26 | 17.859 | 139,130 | +4,092 | 0.02% | 2,484,715 |
| 2010-04-20 | 2010-04-16 | 18.651 | 135,038 | +6,820 | 0.02% | 2,518,556 |
| 2010-04-14 | 2010-04-12 | 18.739 | 128,218 | +6,820 | 0.01% | 2,402,638 |
| 2010-04-13 | 2010-04-09 | 19.208 | 121,398 | +6,820 | 0.01% | 2,331,800 |
| 2010-04-09 | 2010-04-07 | 19.560 | 114,578 | +13,640 | 0.01% | 2,241,123 |
| 2010-04-08 | 2010-04-01 | 19.530 | 100,938 | -6,820 | 0.01% | 1,971,367 |
| 2010-04-07 | 2010-03-31 | 18.592 | 107,758 | +10,912 | 0.01% | 2,003,445 |
| 2010-03-10 | 2010-03-08 | 20.938 | 96,846 | -6,820 | 0.01% | 2,027,769 |
| 2010-03-02 | 2010-02-26 | 19.384 | 103,666 | -6,820 | 0.01% | 2,009,446 |
| 2010-02-26 | 2010-02-24 | 19.355 | 110,486 | -6,820 | 0.01% | 2,138,404 |
| 2010-02-25 | 2010-02-23 | 18.827 | 117,306 | +13,640 | 0.01% | 2,208,482 |
| 2010-02-17 | 2010-02-11 | 17.888 | 103,666 | +6,820 | 0.01% | 1,854,406 |
| 2010-02-02 | 2010-01-29 | 18.035 | 96,846 | -6,820 | 0.01% | 1,746,608 |
| 2010-02-01 | 2010-01-28 | 18.533 | 103,666 | +6,820 | 0.01% | 1,921,286 |
| 2010-01-22 | 2010-01-20 | 20.616 | 96,846 | -6,820 | 0.01% | 1,996,529 |
| 2010-01-21 | 2010-01-19 | 21.261 | 103,666 | +6,820 | 0.01% | 2,204,007 |
| 2010-01-15 | 2010-01-13 | 19.794 | 96,846 | +2,728 | 0.01% | 1,917,008 |
| 2010-01-13 | 2010-01-11 | 21.994 | 94,118 | -1,364 | 0.01% | 2,070,010 |
| 2010-01-12 | 2010-01-08 | 19.970 | 95,482 | -2,728 | 0.01% | 1,906,809 |
| 2009-12-03 | 2009-12-01 | 16.891 | 98,210 | -6,820 | 0.01% | 1,658,887 |
| 2009-12-01 | 2009-11-27 | 16.129 | 105,030 | +6,820 | 0.01% | 1,694,005 |
| 2009-11-20 | 2009-11-18 | 18.182 | 98,210 | -1,364 | 0.01% | 1,785,607 |
| 2009-11-18 | 2009-11-16 | 17.302 | 99,574 | -1,364 | 0.01% | 1,722,807 |
| 2009-11-17 | 2009-11-13 | 16.891 | 100,938 | -2,728 | 0.01% | 1,704,966 |
| 2009-11-16 | 2009-11-12 | 16.862 | 103,666 | -1,364 | 0.01% | 1,748,005 |
| 2009-11-11 | 2009-11-09 | 16.481 | 105,030 | -2,728 | 0.01% | 1,730,965 |
| 2009-11-10 | 2009-11-06 | 16.393 | 107,758 | -2,728 | 0.01% | 1,766,444 |
| 2009-11-09 | 2009-11-05 | 15.982 | 110,486 | +2,728 | 0.01% | 1,765,803 |
| 2009-10-29 | 2009-10-27 | 16.158 | 107,758 | +2,728 | 0.01% | 1,741,164 |
| 2009-10-28 | 2009-10-23 | 17.096 | 105,030 | +5,456 | 0.01% | 1,795,645 |
| 2009-10-15 | 2009-10-13 | 16.862 | 99,574 | -15,004 | 0.01% | 1,679,006 |
| 2009-10-13 | 2009-10-09 | 16.745 | 114,578 | +1,364 | 0.01% | 1,918,562 |
| 2009-10-12 | 2009-10-08 | 16.070 | 113,214 | -8,184 | 0.01% | 1,819,363 |
| 2009-10-09 | 2009-10-07 | 15.777 | 121,398 | -6,820 | 0.01% | 1,915,280 |
| 2009-10-08 | 2009-10-06 | 14.838 | 128,218 | +2,728 | 0.01% | 1,902,559 |
| 2009-10-06 | 2009-10-02 | 13.856 | 125,490 | +4,092 | 0.01% | 1,738,799 |
| 2009-10-02 | 2009-09-29 | 14.516 | 121,398 | -4,092 | 0.01% | 1,762,200 |
| 2009-09-29 | 2009-09-25 | 14.531 | 125,490 | +4,092 | 0.01% | 1,823,439 |
| 2009-09-22 | 2009-09-18 | 15.249 | 121,398 | +6,820 | 0.01% | 1,851,200 |
| 2009-09-21 | 2009-09-17 | 15.865 | 114,578 | -1,364 | 0.01% | 1,817,762 |
| 2009-09-14 | 2009-09-10 | 15.014 | 115,942 | -5,456 | 0.01% | 1,740,802 |
| 2009-09-11 | 2009-09-09 | 15.161 | 121,398 | -10,912 | 0.01% | 1,840,520 |
| 2009-09-10 | 2009-09-08 | 15.689 | 132,310 | -2,728 | 0.01% | 2,075,798 |
| 2009-09-09 | 2009-09-07 | 15.484 | 135,038 | -2,728 | 0.02% | 2,090,877 |
| 2009-09-08 | 2009-09-04 | 15.249 | 137,766 | -9,548 | 0.02% | 2,100,796 |
| 2009-09-07 | 2009-09-03 | 15.014 | 147,314 | -9,549 | 0.02% | 2,211,834 |
| 2009-09-04 | 2009-09-02 | 14.355 | 156,863 | +6,821 | 0.02% | 2,251,706 |
| 2009-09-03 | 2009-09-01 | 14.369 | 150,042 | +1,364 | 0.02% | 2,155,994 |
| 2009-09-02 | 2009-08-31 | 14.237 | 148,678 | +6,820 | 0.02% | 2,116,774 |
| 2009-09-01 | 2009-08-28 | 15.073 | 141,858 | +6,820 | 0.02% | 2,138,235 |
| 2009-08-31 | 2009-08-27 | 15.044 | 135,038 | +8,184 | 0.02% | 2,031,477 |
| 2009-08-28 | 2009-08-26 | 15.396 | 126,854 | +2,728 | 0.01% | 1,952,999 |
| 2009-08-27 | 2009-08-25 | 15.454 | 124,126 | +16,368 | 0.01% | 1,918,280 |
| 2009-08-26 | 2009-08-24 | 15.806 | 107,758 | -2,728 | 0.01% | 1,703,244 |
| 2009-08-25 | 2009-08-21 | 15.014 | 110,486 | +2,728 | 0.01% | 1,658,883 |
| 2009-08-20 | 2009-08-18 | 15.073 | 107,758 | +6,820 | 0.01% | 1,624,244 |
| 2009-08-14 | 2009-08-12 | 15.982 | 100,938 | +1,364 | 0.01% | 1,613,206 |
| 2009-08-10 | 2009-08-06 | 17.800 | 99,574 | +6,820 | 0.01% | 1,772,447 |
| 2009-08-07 | 2009-08-05 | 18.035 | 92,754 | -1,364 | 0.01% | 1,672,809 |
| 2009-08-05 | 2009-08-03 | 18.211 | 94,118 | -4,092 | 0.01% | 1,713,969 |
| 2009-08-04 | 2009-07-31 | 17.214 | 98,210 | -1,364 | 0.01% | 1,690,567 |
| 2009-07-27 | 2009-07-23 | 16.510 | 99,574 | +1,364 | 0.01% | 1,643,966 |
| 2009-07-22 | 2009-07-20 | 16.657 | 98,210 | -9,548 | 0.01% | 1,635,847 |
| 2009-07-21 | 2009-07-17 | 15.660 | 107,758 | -1,364 | 0.01% | 1,687,444 |
| 2009-07-20 | 2009-07-16 | 15.308 | 109,122 | -8,184 | 0.01% | 1,670,403 |
| 2009-07-17 | 2009-07-15 | 14.838 | 117,306 | -9,548 | 0.01% | 1,740,641 |
| 2009-07-16 | 2009-07-14 | 13.607 | 126,854 | -1,364 | 0.01% | 1,726,079 |
| 2009-07-15 | 2009-07-13 | 12.800 | 128,218 | +4,092 | 0.01% | 1,641,239 |
| 2009-07-14 | 2009-07-10 | 13.490 | 124,126 | -1,364 | 0.01% | 1,674,400 |
| 2009-07-13 | 2009-07-09 | 13.841 | 125,490 | -2,728 | 0.01% | 1,736,959 |
| 2009-07-10 | 2009-07-08 | 13.665 | 128,218 | +9,548 | 0.01% | 1,752,159 |
| 2009-07-09 | 2009-07-07 | 14.223 | 118,670 | +4,092 | 0.01% | 1,687,801 |
| 2009-07-08 | 2009-07-06 | 14.589 | 114,578 | -1,364 | 0.01% | 1,671,602 |
| 2009-07-07 | 2009-07-03 | 14.428 | 115,942 | +2,728 | 0.01% | 1,672,802 |
| 2009-07-03 | 2009-06-30 | 14.663 | 113,214 | +2,728 | 0.01% | 1,660,002 |
| 2009-06-30 | 2009-06-26 | 15.161 | 110,486 | -5,456 | 0.01% | 1,675,083 |
| 2009-06-29 | 2009-06-25 | 14.032 | 115,942 | -2,728 | 0.01% | 1,626,902 |
| 2009-06-26 | 2009-06-24 | 14.135 | 118,670 | +1,364 | 0.01% | 1,677,361 |
| 2009-06-25 | 2009-06-23 | 14.091 | 117,306 | -17,732 | 0.01% | 1,652,921 |
| 2009-06-24 | 2009-06-22 | 14.985 | 135,038 | +5,456 | 0.02% | 2,023,557 |
| 2009-06-23 | 2009-06-19 | 14.750 | 129,582 | +1,364 | 0.01% | 1,911,398 |
| 2009-06-22 | 2009-06-18 | 14.868 | 128,218 | -2,728 | 0.01% | 1,906,319 |
| 2009-06-19 | 2009-06-17 | 14.956 | 130,946 | +2,728 | 0.01% | 1,958,398 |
| 2009-06-18 | 2009-06-16 | 15.601 | 128,218 | +12,276 | 0.01% | 2,000,319 |
| 2009-06-16 | 2009-06-12 | 16.334 | 115,942 | -20,460 | 0.01% | 1,893,802 |
| 2009-06-15 | 2009-06-11 | 16.510 | 136,402 | -5,456 | 0.02% | 2,251,996 |
| 2009-06-12 | 2009-06-10 | 16.745 | 141,858 | -4,092 | 0.02% | 2,375,355 |
| 2009-06-11 | 2009-06-09 | 15.366 | 145,950 | -1,364 | 0.02% | 2,242,714 |
| 2009-06-10 | 2009-06-08 | 16.070 | 147,314 | +5,456 | 0.02% | 2,367,354 |
| 2009-06-09 | 2009-06-05 | 16.422 | 141,858 | +34,100 | 0.02% | 2,329,595 |
| 2009-06-08 | 2009-06-04 | 16.891 | 107,758 | +15,004 | 0.01% | 1,820,164 |
| 2009-06-05 | 2009-06-03 | 18.064 | 92,754 | -4,092 | 0.01% | 1,675,529 |
| 2009-06-04 | 2009-06-02 | 16.774 | 96,846 | -16,368 | 0.01% | 1,624,487 |
| 2009-06-02 | 2009-05-29 | 16.803 | 113,214 | -2,728 | 0.01% | 1,902,363 |
| 2009-06-01 | 2009-05-27 | 15.630 | 115,942 | -4,092 | 0.01% | 1,812,202 |
| 2009-05-29 | 2009-05-26 | 14.369 | 120,034 | -9,548 | 0.01% | 1,724,801 |
| 2009-05-26 | 2009-05-22 | 14.926 | 129,582 | +4,092 | 0.01% | 1,934,198 |
| 2009-05-25 | 2009-05-21 | 15.425 | 125,490 | -13,640 | 0.01% | 1,935,679 |
| 2009-05-22 | 2009-05-20 | 15.923 | 139,130 | +10,912 | 0.02% | 2,215,436 |
| 2009-05-21 | 2009-05-19 | 16.422 | 128,218 | -1,364 | 0.01% | 2,105,599 |
| 2009-05-20 | 2009-05-18 | 15.366 | 129,582 | +2,728 | 0.01% | 1,991,198 |
| 2009-05-15 | 2009-05-13 | 15.249 | 126,854 | -1,364 | 0.01% | 1,934,399 |
| 2009-05-14 | 2009-05-12 | 15.014 | 128,218 | -2,728 | 0.01% | 1,925,119 |
| 2009-05-13 | 2009-05-11 | 15.132 | 130,946 | +21,824 | 0.01% | 1,981,438 |
| 2009-05-12 | 2009-05-08 | 17.038 | 109,122 | +12,276 | 0.01% | 1,859,204 |
| 2009-05-11 | 2009-05-07 | 16.129 | 96,846 | -30,008 | 0.01% | 1,562,007 |
| 2009-05-08 | 2009-05-06 | 15.572 | 126,854 | +15,004 | 0.01% | 1,975,319 |
| 2009-05-07 | 2009-05-05 | 14.428 | 111,850 | +8,184 | 0.01% | 1,613,763 |
| 2009-05-06 | 2009-05-04 | 14.399 | 103,666 | -2,728 | 0.01% | 1,492,645 |
| 2009-05-05 | 2009-04-30 | 13.167 | 106,394 | -5,456 | 0.01% | 1,400,884 |
| 2009-04-30 | 2009-04-28 | 11.525 | 111,850 | -1,364 | 0.01% | 1,289,042 |
| 2009-04-29 | 2009-04-27 | 11.994 | 113,214 | -9,548 | 0.01% | 1,357,882 |
| 2009-04-28 | 2009-04-24 | 13.314 | 122,762 | +4,092 | 0.01% | 1,634,400 |
| 2009-04-27 | 2009-04-23 | 12.742 | 118,670 | +12,276 | 0.01% | 1,512,061 |
| 2009-04-24 | 2009-04-22 | 12.859 | 106,394 | +4,092 | 0.01% | 1,368,123 |
| 2009-04-22 | 2009-04-20 | 14.819 | 102,302 | +7,557 | 0.01% | 1,515,991 |
| 2009-04-21 | 2009-04-17 | 14.408 | 94,745 | +1,316 | 0.01% | 1,365,126 |
| 2009-04-20 | 2009-04-16 | 15.472 | 93,429 | -6,579 | 0.01% | 1,445,564 |
| 2009-04-17 | 2009-04-15 | 15.716 | 100,008 | -3,948 | 0.01% | 1,571,677 |
| 2009-04-16 | 2009-04-14 | 14.439 | 103,956 | -13,159 | 0.01% | 1,501,002 |
| 2009-04-15 | 2009-04-09 | 12.326 | 117,115 | -1,316 | 0.01% | 1,443,582 |
| 2009-04-14 | 2009-04-08 | 11.764 | 118,431 | +9,212 | 0.01% | 1,393,203 |
| 2009-04-09 | 2009-04-07 | 12.615 | 109,219 | +2,631 | 0.01% | 1,377,794 |
| 2009-04-08 | 2009-04-06 | 13.177 | 106,588 | -6,579 | 0.01% | 1,404,544 |
| 2009-04-06 | 2009-04-02 | 12.220 | 113,167 | -2,632 | 0.01% | 1,382,878 |
| 2009-04-03 | 2009-04-01 | 11.323 | 115,799 | +1,316 | 0.01% | 1,311,200 |
| 2009-04-02 | 2009-03-31 | 11.156 | 114,483 | -2,632 | 0.01% | 1,277,159 |
| 2009-04-01 | 2009-03-30 | 10.943 | 117,115 | +7,896 | 0.01% | 1,281,601 |
| 2009-03-31 | 2009-03-27 | 12.569 | 109,219 | -2,632 | 0.01% | 1,372,814 |
| 2009-03-30 | 2009-03-26 | 12.539 | 111,851 | +2,632 | 0.01% | 1,402,497 |
| 2009-03-26 | 2009-03-24 | 12.083 | 109,219 | -2,632 | 0.01% | 1,319,694 |
| 2009-03-24 | 2009-03-20 | 10.822 | 111,851 | -3,948 | 0.01% | 1,210,397 |
| 2009-03-23 | 2009-03-19 | 10.609 | 115,799 | -1,316 | 0.01% | 1,228,480 |
| 2009-03-20 | 2009-03-18 | 10.548 | 117,115 | +2,632 | 0.01% | 1,235,321 |
| 2009-03-18 | 2009-03-16 | 10.776 | 114,483 | +1,316 | 0.01% | 1,233,659 |
| 2009-03-16 | 2009-03-12 | 9.636 | 113,167 | +2,632 | 0.01% | 1,090,478 |
| 2009-03-05 | 2009-03-03 | 9.104 | 110,535 | -1,316 | 0.01% | 1,006,317 |
| 2009-03-04 | 2009-03-02 | 8.542 | 111,851 | +1,316 | 0.01% | 955,398 |
| 2009-02-24 | 2009-02-20 | 10.411 | 110,535 | -7,896 | 0.01% | 1,150,796 |
| 2009-02-23 | 2009-02-19 | 10.715 | 118,431 | +3,948 | 0.01% | 1,269,003 |
| 2009-02-20 | 2009-02-18 | 10.913 | 114,483 | -3,948 | 0.01% | 1,249,319 |
| 2009-02-19 | 2009-02-17 | 9.864 | 118,431 | +3,948 | 0.01% | 1,168,202 |
| 2009-02-18 | 2009-02-16 | 10.867 | 114,483 | +7,895 | 0.01% | 1,244,099 |
| 2009-02-17 | 2009-02-13 | 11.293 | 106,588 | +6,580 | 0.01% | 1,203,664 |
| 2009-02-16 | 2009-02-12 | 11.110 | 100,008 | +3,947 | 0.01% | 1,111,118 |
| 2009-02-12 | 2009-02-10 | 13.101 | 96,061 | +6,580 | 0.01% | 1,258,526 |
| 2009-02-09 | 2009-02-05 | 13.071 | 89,481 | -10,527 | 0.01% | 1,169,600 |
| 2009-02-03 | 2009-01-30 | 11.764 | 100,008 | -1,316 | 0.01% | 1,176,478 |
| 2009-02-02 | 2009-01-29 | 11.247 | 101,324 | -6,580 | 0.01% | 1,139,599 |
| 2009-01-30 | 2009-01-23 | 10.183 | 107,904 | -1,315 | 0.01% | 1,098,804 |
| 2009-01-29 | 2009-01-22 | 9.742 | 109,219 | -2,632 | 0.01% | 1,064,055 |
| 2009-01-22 | 2009-01-20 | 9.727 | 111,851 | +2,632 | 0.01% | 1,087,997 |
| 2009-01-21 | 2009-01-19 | 10.153 | 109,219 | +2,631 | 0.01% | 1,108,875 |
| 2009-01-20 | 2009-01-16 | 10.350 | 106,588 | +6,580 | 0.01% | 1,103,223 |
| 2009-01-16 | 2009-01-14 | 10.518 | 100,008 | +6,579 | 0.01% | 1,051,838 |
| 2009-01-13 | 2009-01-09 | 12.965 | 93,429 | +1,316 | 0.01% | 1,211,264 |
| 2009-01-12 | 2009-01-08 | 12.965 | 92,113 | -1,316 | 0.01% | 1,194,202 |
| 2009-01-09 | 2009-01-07 | 14.272 | 93,429 | -2,632 | 0.01% | 1,333,384 |
| 2009-01-08 | 2009-01-06 | 13.831 | 96,061 | +2,632 | 0.01% | 1,328,607 |
| 2009-01-02 | 2008-12-29 | 11.475 | 93,429 | +3,948 | 0.01% | 1,072,103 |
| 2008-12-11 | 2008-12-09 | 11.688 | 89,481 | -1,316 | 0.01% | 1,045,840 |
| 2008-12-10 | 2008-12-08 | 11.004 | 90,797 | -11,843 | 0.01% | 999,121 |
| 2008-12-09 | 2008-12-05 | 9.378 | 102,640 | +13,159 | 0.01% | 962,520 |
| 2008-12-01 | 2008-11-27 | 8.572 | 89,481 | -1,316 | 0.01% | 767,040 |
| 2008-11-24 | 2008-11-20 | 7.843 | 90,797 | +1,316 | 0.01% | 712,081 |
| 2008-10-21 | 2008-10-17 | 8.830 | 89,481 | -6,580 | 0.01% | 790,160 |
| 2008-10-20 | 2008-10-16 | 8.952 | 96,061 | +6,580 | 0.01% | 859,944 |
| 2008-09-23 | 2008-09-19 | 17.266 | 89,481 | -1,316 | 0.01% | 1,544,960 |
| 2008-09-22 | 2008-09-18 | 12.691 | 90,797 | +1,316 | 0.01% | 1,152,301 |
| 2008-08-15 | 2008-08-13 | 28.057 | 89,481 | -1,316 | 0.01% | 2,510,559 |
| 2008-08-12 | 2008-08-08 | 27.966 | 90,797 | +1,316 | 0.01% | 2,539,202 |
| 2008-08-01 | 2008-07-30 | 35.717 | 89,481 | -1,316 | 0.01% | 3,195,999 |
| 2008-07-28 | 2008-07-24 | 37.085 | 90,797 | +1,316 | 0.01% | 3,367,203 |
| 2008-06-18 | 2008-06-16 | 33.969 | 89,481 | -1,316 | 0.01% | 3,039,599 |
| 2008-06-17 | 2008-06-13 | 32.221 | 90,797 | +1,316 | 0.01% | 2,925,603 |
| 2008-05-28 | 2008-05-26 | 36.477 | 89,481 | -1,316 | 0.01% | 3,263,999 |
| 2008-05-27 | 2008-05-23 | 37.997 | 90,797 | +1,316 | 0.01% | 3,450,003 |
| 2008-05-22 | 2008-05-20 | 39.517 | 89,481 | +6,579 | 0.01% | 3,535,999 |
| 2008-05-21 | 2008-05-19 | 41.341 | 82,902 | +13,159 | 0.01% | 3,427,219 |
| 2008-05-20 | 2008-05-16 | 42.101 | 69,743 | -14,474 | 0.01% | 2,936,219 |
| 2008-05-19 | 2008-05-15 | 41.569 | 84,217 | +1,315 | 0.01% | 3,500,782 |
| 2008-05-02 | 2008-04-29 | 40.776 | 82,902 | +1,788 | 0.01% | 3,380,407 |
| 2008-04-29 | 2008-04-25 | 41.475 | 81,114 | +12,875 | 0.01% | 3,364,200 |
| 2008-04-23 | 2008-04-21 | 41.087 | 68,239 | -6,437 | 0.01% | 2,803,710 |
| 2008-04-16 | 2008-04-14 | 35.805 | 74,676 | +6,437 | 0.01% | 2,673,786 |
| 2008-04-02 | 2008-03-31 | 37.980 | 68,239 | -6,437 | 0.01% | 2,591,709 |
| 2008-02-19 | 2008-02-15 | 37.669 | 74,676 | -2,575 | 0.01% | 2,812,986 |
| 2008-02-05 | 2008-02-01 | 33.397 | 77,251 | -3,863 | 0.01% | 2,579,986 |
| 2008-01-22 | 2008-01-18 | 30.943 | 81,114 | -1,288 | 0.01% | 2,509,920 |
| 2008-01-17 | 2008-01-15 | 33.475 | 82,402 | +1,288 | 0.01% | 2,758,416 |
| 2008-01-10 | 2008-01-08 | 36.427 | 81,114 | -11,588 | 0.01% | 2,954,700 |
| 2008-01-09 | 2008-01-07 | 34.873 | 92,702 | -11,587 | 0.01% | 3,232,810 |
| 2007-12-20 | 2007-12-18 | 29.576 | 104,289 | +6,437 | 0.01% | 3,084,467 |
| 2007-12-17 | 2007-12-13 | 30.943 | 97,852 | +2,575 | 0.01% | 3,027,846 |
| 2007-12-10 | 2007-12-06 | 34.174 | 95,277 | -6,437 | 0.01% | 3,256,008 |
| 2007-12-04 | 2007-11-30 | 32.776 | 101,714 | -6,438 | 0.01% | 3,333,788 |
| 2007-11-28 | 2007-11-26 | 29.669 | 108,152 | +6,438 | 0.01% | 3,208,800 |
| 2007-11-16 | 2007-11-14 | 34.252 | 101,714 | +3,862 | 0.01% | 3,483,887 |
| 2007-11-14 | 2007-11-12 | 33.475 | 97,852 | -6,437 | 0.01% | 3,275,606 |
| 2007-11-13 | 2007-11-09 | 35.028 | 104,289 | +2,575 | 0.01% | 3,653,085 |
| 2007-11-09 | 2007-11-07 | 37.203 | 101,714 | +3,862 | 0.01% | 3,784,086 |
| 2007-11-02 | 2007-10-31 | 40.465 | 97,852 | +11,588 | 0.01% | 3,959,608 |
| 2007-10-31 | 2007-10-29 | 42.252 | 86,264 | -10,300 | 0.01% | 3,644,796 |
| 2007-10-30 | 2007-10-26 | 40.232 | 96,564 | +3,862 | 0.01% | 3,884,989 |
| 2007-10-29 | 2007-10-25 | 40.388 | 92,702 | +2,575 | 0.01% | 3,744,012 |
| 2007-10-26 | 2007-10-24 | 41.087 | 90,127 | +1,288 | 0.01% | 3,703,014 |
| 2007-10-25 | 2007-10-23 | 41.320 | 88,839 | -18,025 | 0.01% | 3,670,794 |
| 2007-10-23 | 2007-10-18 | 38.679 | 106,864 | +3,862 | 0.01% | 4,133,382 |
| 2007-10-22 | 2007-10-17 | 40.310 | 103,002 | +12,875 | 0.01% | 4,152,004 |
| 2007-10-18 | 2007-10-16 | 40.698 | 90,127 | -3,862 | 0.01% | 3,668,014 |
| 2007-10-17 | 2007-10-15 | 40.310 | 93,989 | -28,326 | 0.01% | 3,788,690 |
| 2007-10-15 | 2007-10-11 | 38.524 | 122,315 | +3,863 | 0.01% | 4,712,009 |
| 2007-10-12 | 2007-10-10 | 36.504 | 118,452 | +14,163 | 0.01% | 4,323,993 |
| 2007-10-10 | 2007-10-08 | 36.504 | 104,289 | +6,437 | 0.01% | 3,806,984 |
| 2007-10-09 | 2007-10-05 | 35.805 | 97,852 | +6,438 | 0.01% | 3,503,607 |
| 2007-10-08 | 2007-10-04 | 35.417 | 91,414 | +1,287 | 0.01% | 3,237,593 |
| 2007-09-24 | 2007-09-20 | 34.795 | 90,127 | +1,288 | 0.01% | 3,136,012 |
| 2007-09-11 | 2007-09-07 | 33.630 | 88,839 | -12,875 | 0.01% | 2,987,695 |
| 2007-09-05 | 2007-09-03 | 36.271 | 101,714 | +3,862 | 0.01% | 3,689,286 |
| 2007-08-30 | 2007-08-28 | 34.562 | 97,852 | +2,575 | 0.01% | 3,382,007 |
| 2007-08-22 | 2007-08-20 | 27.619 | 95,277 | +16,738 | 0.01% | 2,631,447 |
| 2007-08-06 | 2007-08-02 | 30.757 | 78,539 | -12,875 | 0.01% | 2,415,602 |
| 2007-07-31 | 2007-07-27 | 32.155 | 91,414 | +12,875 | 0.01% | 2,939,394 |
| 2007-07-04 | 2007-06-29 | 28.085 | 78,539 | -1,287 | 0.01% | 2,205,761 |
| 2007-06-29 | 2007-06-27 | 26.935 | 79,826 | +1,287 | 0.01% | 2,150,147 |
| 2007-06-26 | 2007-06-22 | 28.520 | 78,539 | 0.01% | 2,239,921 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy