History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.120 20,000 +0 0.00% 182,400
2025-10-13 2025-10-09 8.640 20,000 +0 0.00% 172,800
2025-10-10 2025-10-08 8.580 20,000 +0 0.00% 171,600
2025-10-09 2025-10-06 8.840 20,000 +0 0.00% 176,800
2025-10-08 2025-10-03 8.930 20,000 +0 0.00% 178,600
2025-10-06 2025-10-02 8.930 20,000 +0 0.00% 178,600
2025-10-03 2025-09-30 9.020 20,000 +10,000 0.00% 180,400
2025-10-02 2025-09-29 9.120 10,000 -40,000 0.00% 91,200
2025-09-30 2025-09-26 8.780 50,000 -20,000 0.00% 439,000
2025-09-29 2025-09-25 8.940 70,000 +40,000 0.01% 625,800
2025-09-26 2025-09-24 9.300 30,000 +20,000 0.00% 279,000
2025-09-17 2025-09-15 9.120 10,000 -20,000 0.00% 91,200
2025-09-16 2025-09-12 8.750 30,000 -30,000 0.00% 262,500
2025-09-15 2025-09-11 8.300 60,000 +10,000 0.00% 498,000
2025-09-12 2025-09-10 8.490 50,000 +40,000 0.00% 424,500
2025-09-08 2025-09-04 7.250 10,000 -10,000 0.00% 72,500
2025-09-04 2025-09-02 7.230 20,000 +10,000 0.00% 144,600
2025-09-03 2025-09-01 7.290 10,000 -28,000 0.00% 72,900
2025-09-01 2025-08-28 6.940 38,000 +14,000 0.00% 263,720
2025-08-29 2025-08-27 7.020 24,000 +14,000 0.00% 168,480
2025-08-28 2025-08-26 7.200 10,000 -16,000 0.00% 72,000
2025-08-27 2025-08-25 7.140 26,000 +16,000 0.00% 185,640
2025-08-26 2025-08-22 7.190 10,000 -254,000 0.00% 71,900
2025-08-25 2025-08-21 6.680 264,000 -20,000 0.02% 1,763,520
2025-08-22 2025-08-20 6.500 284,000 +50,000 0.02% 1,846,000
2025-08-21 2025-08-19 6.500 234,000 +14,000 0.02% 1,521,000
2025-08-20 2025-08-18 6.430 220,000 +44,000 0.02% 1,414,600
2025-08-19 2025-08-15 6.540 176,000 +30,000 0.01% 1,151,040
2025-08-18 2025-08-14 6.570 146,000 +52,000 0.01% 959,220
2025-08-15 2025-08-13 6.690 94,000 +36,000 0.01% 628,860
2025-08-12 2025-08-08 6.760 58,000 -68,000 0.00% 392,080
2025-08-08 2025-08-06 6.760 126,000 -20,000 0.01% 851,760
2025-08-07 2025-08-05 6.540 146,000 -20,000 0.01% 954,840
2025-08-04 2025-07-31 6.390 166,000 +54,000 0.01% 1,060,740
2025-08-01 2025-07-30 6.610 112,000 +18,000 0.01% 740,320
2025-07-31 2025-07-29 6.640 94,000 +4,000 0.01% 624,160
2025-07-30 2025-07-28 6.580 90,000 +16,000 0.01% 592,200
2025-07-29 2025-07-25 6.700 74,000 +12,000 0.01% 495,800
2025-07-28 2025-07-24 6.810 62,000 -12,000 0.00% 422,220
2025-07-25 2025-07-23 6.670 74,000 -32,000 0.01% 493,580
2025-07-24 2025-07-22 6.640 106,000 +10,000 0.01% 703,840
2025-07-23 2025-07-21 6.540 96,000 -4,000 0.01% 627,840
2025-07-22 2025-07-18 6.420 100,000 +40,000 0.01% 642,000
2025-07-21 2025-07-17 6.370 60,000 +50,000 0.00% 382,200
2025-07-18 2025-07-16 6.909 10,000 -426,000 0.00% 69,085
2025-07-17 2025-07-15 6.950 436,000 +30,500 0.03% 3,030,176
2025-07-16 2025-07-14 7.074 405,500 -9,654 0.03% 2,868,603
2025-07-15 2025-07-11 6.991 415,154 +15,447 0.03% 2,902,497
2025-07-14 2025-07-10 7.012 399,707 -7,724 0.03% 2,802,782
2025-07-11 2025-07-09 6.919 407,431 -5,792 0.03% 2,818,963
2025-07-08 2025-07-04 6.826 413,223 +86,892 0.03% 2,820,517
2025-07-07 2025-07-03 6.898 326,331 +1,931 0.03% 2,251,082
2025-07-04 2025-07-02 6.888 324,400 -9,654 0.03% 2,234,402
2025-07-03 2025-06-30 6.743 334,054 +38,619 0.03% 2,252,457
2025-07-02 2025-06-27 6.815 295,435 +44,411 0.02% 2,013,477
2025-06-30 2025-06-26 6.929 251,024 +77,238 0.02% 1,739,403
2025-06-27 2025-06-25 6.940 173,786 +28,965 0.01% 1,206,003
2025-06-26 2025-06-24 6.950 144,821 +135,166 0.01% 1,006,498
2025-06-24 2025-06-20 7.354 9,655 -40,550 0.00% 71,002
2025-06-20 2025-06-18 7.199 50,205 +9,655 0.00% 361,402
2025-06-19 2025-06-17 7.188 40,550 +28,964 0.00% 291,480
2025-06-18 2025-06-16 7.095 11,586 +1,931 0.00% 82,202
2025-06-17 2025-06-13 7.095 9,655 -111,995 0.00% 68,502
2025-06-16 2025-06-12 6.556 121,650 -34,757 0.01% 797,581
2025-06-13 2025-06-11 6.546 156,407 -88,824 0.01% 1,023,840
2025-06-11 2025-06-09 6.277 245,231 -3,862 0.02% 1,539,242
2025-06-10 2025-06-06 6.090 249,093 +25,103 0.02% 1,517,042
2025-06-09 2025-06-05 6.246 223,990 +19,309 0.02% 1,398,958
2025-06-05 2025-06-03 6.287 204,681 +54,067 0.02% 1,286,842
2025-06-04 2025-06-02 6.183 150,614 +19,309 0.01% 931,319
2025-06-02 2025-05-29 6.411 131,305 -19,309 0.01% 841,842
2025-05-30 2025-05-28 6.432 150,614 -19,310 0.01% 968,759
2025-05-27 2025-05-23 6.266 169,924 +13,517 0.01% 1,064,802
2025-05-26 2025-05-22 6.225 156,407 +5,793 0.01% 973,620
2025-05-22 2025-05-20 6.370 150,614 +11,586 0.01% 959,399
2025-05-19 2025-05-15 6.463 139,028 +13,516 0.01% 898,557
2025-05-16 2025-05-14 6.598 125,512 -17,378 0.01% 828,101
2025-05-15 2025-05-13 6.277 142,890 +15,447 0.01% 896,878
2025-05-14 2025-05-12 6.473 127,443 -5,793 0.01% 825,002
2025-05-13 2025-05-09 6.204 133,236 +19,310 0.01% 826,623
2025-05-12 2025-05-08 6.246 113,926 +5,793 0.01% 711,539
2025-05-08 2025-05-06 6.432 108,133 -13,517 0.01% 695,519
2025-05-07 2025-05-02 6.163 121,650 +28,964 0.01% 749,701
2025-05-06 2025-04-30 6.380 92,686 -9,654 0.01% 591,362
2025-04-29 2025-04-25 6.173 102,340 -1,931 0.01% 631,758
2025-04-17 2025-04-15 5.800 104,271 +1,931 0.01% 604,798
2025-04-16 2025-04-14 5.852 102,340 -7,724 0.01% 598,898
2025-04-15 2025-04-11 5.748 110,064 -9,655 0.01% 632,699
2025-04-14 2025-04-10 5.811 119,719 +9,655 0.01% 695,640
2025-04-10 2025-04-08 5.500 110,064 +9,655 0.01% 605,339
2025-04-09 2025-04-07 5.448 100,409 +30,895 0.01% 547,038
2025-04-08 2025-04-03 6.204 69,514 +59,859 0.01% 431,279
2025-04-07 2025-04-02 6.660 9,655 -482,737 0.00% 64,302
2025-04-03 2025-04-01 6.629 492,392 +5,792 0.04% 3,263,997
2025-04-02 2025-03-31 6.525 486,600 +19,310 0.04% 3,175,203
2025-03-31 2025-03-27 7.085 467,290 +3,862 0.04% 3,310,560
2025-03-28 2025-03-26 6.826 463,428 +5,793 0.04% 3,163,199
2025-03-27 2025-03-25 6.898 457,635 +15,447 0.04% 3,156,838
2025-03-24 2025-03-20 7.209 442,188 -71,445 0.04% 3,187,682
2025-03-21 2025-03-19 6.836 513,633 -25,102 0.04% 3,511,201
2025-03-20 2025-03-18 6.753 538,735 +25,102 0.04% 3,638,159
2025-03-19 2025-03-17 6.619 513,633 +5,793 0.04% 3,399,481
2025-03-18 2025-03-14 6.556 507,840 +5,793 0.04% 3,329,580
2025-03-17 2025-03-13 6.484 502,047 +38,619 0.04% 3,255,199
2025-03-13 2025-03-11 6.691 463,428 +9,655 0.04% 3,100,799
2025-03-12 2025-03-10 6.774 453,773 +38,619 0.04% 3,073,797
2025-03-10 2025-03-06 6.774 415,154 +1,931 0.03% 2,812,198
2025-03-07 2025-03-05 6.826 413,223 +9,654 0.03% 2,820,517
2025-03-05 2025-03-03 6.650 403,569 +11,586 0.03% 2,683,562
2025-03-04 2025-02-28 6.722 391,983 -13,517 0.03% 2,634,940
2025-03-03 2025-02-27 6.857 405,500 +1,931 0.03% 2,780,403
2025-02-28 2025-02-26 6.743 403,569 +9,655 0.03% 2,721,182
2025-02-27 2025-02-25 6.795 393,914 +46,343 0.03% 2,676,481
2025-02-26 2025-02-24 6.929 347,571 +19,309 0.03% 2,408,399
2025-02-25 2025-02-21 7.105 328,262 +79,169 0.03% 2,332,403
2025-02-24 2025-02-20 7.364 249,093 +15,448 0.02% 1,834,383
2025-02-21 2025-02-19 7.437 233,645 -21,240 0.02% 1,737,560
2025-02-20 2025-02-18 7.375 254,885 +3,861 0.02% 1,879,677
2025-02-19 2025-02-17 7.292 251,024 +1,931 0.02% 1,830,403
2025-02-18 2025-02-14 7.478 249,093 +48,274 0.02% 1,862,763
2025-02-17 2025-02-13 7.571 200,819 +40,550 0.02% 1,520,481
2025-02-13 2025-02-11 8.027 160,269 -17,378 0.01% 1,286,501
2025-02-12 2025-02-10 8.027 177,647 -13,517 0.01% 1,425,996
2025-02-11 2025-02-07 7.965 191,164 +177,647 0.02% 1,522,619
2025-02-10 2025-02-06 8.058 13,517 +3,862 0.00% 108,923
2025-02-07 2025-02-05 8.172 9,655 -96,547 0.00% 78,902
2025-02-06 2025-02-04 7.727 106,202 +5,793 0.01% 820,598
2025-02-05 2025-02-03 7.644 100,409 -119,719 0.01% 767,517
2025-02-04 2025-01-28 7.375 220,128 +75,307 0.02% 1,623,357
2025-02-03 2025-01-24 7.571 144,821 +1,931 0.01% 1,096,498
2025-01-27 2025-01-23 7.551 142,890 +73,376 0.01% 1,078,917
2025-01-23 2025-01-21 7.913 69,514 -1,931 0.01% 550,078
2025-01-22 2025-01-20 7.623 71,445 +27,033 0.01% 544,639
2025-01-21 2025-01-17 7.882 44,412 +9,655 0.00% 350,061
2025-01-20 2025-01-16 7.913 34,757 -13,517 0.00% 275,039
2025-01-17 2025-01-15 7.986 48,274 -32,826 0.00% 385,502
2025-01-16 2025-01-14 7.892 81,100 -3,862 0.01% 640,081
2025-01-15 2025-01-13 7.509 84,962 -32,826 0.01% 638,001
2025-01-13 2025-01-09 6.877 117,788 +108,133 0.01% 810,080
2025-01-10 2025-01-08 7.085 9,655 -52,135 0.00% 68,402
2025-01-09 2025-01-07 6.370 61,790 +7,723 0.00% 393,597
2025-01-08 2025-01-06 6.473 54,067 +19,310 0.00% 350,002
2025-01-07 2025-01-03 6.194 34,757 +5,793 0.00% 215,279
2025-01-06 2025-01-02 6.246 28,964 +19,309 0.00% 180,898
2024-12-20 2024-12-18 6.101 9,655 -129,373 0.00% 58,902
2024-12-18 2024-12-16 6.215 139,028 +7,723 0.01% 863,997
2024-12-17 2024-12-13 6.328 131,305 -7,723 0.01% 830,962
2024-12-13 2024-12-11 6.505 139,028 +9,654 0.01% 904,317
2024-12-12 2024-12-10 6.432 129,374 -13,516 0.01% 832,142
2024-12-11 2024-12-09 6.525 142,890 +9,654 0.01% 932,398
2024-12-10 2024-12-06 6.432 133,236 -1,931 0.01% 856,983
2024-12-09 2024-12-05 6.173 135,167 +83,031 0.01% 834,403
2024-12-06 2024-12-04 6.297 52,136 -21,240 0.00% 328,322
2024-12-05 2024-12-03 6.318 73,376 +19,309 0.01% 463,599
2024-12-03 2024-11-29 6.142 54,067 +28,965 0.00% 332,082
2024-12-02 2024-11-28 6.277 25,102 +9,654 0.00% 157,558
2024-11-26 2024-11-22 6.701 15,448 -3,862 0.00% 103,523
2024-11-25 2024-11-21 6.991 19,310 -96,547 0.00% 135,003
2024-11-22 2024-11-20 6.981 115,857 +96,547 0.01% 808,800
2024-11-21 2024-11-19 6.857 19,310 +9,655 0.00% 132,403
2024-11-19 2024-11-15 7.261 9,655 -521,356 0.00% 70,109
2024-11-18 2024-11-14 7.272 531,011 +18,992 0.04% 3,861,613
2024-11-15 2024-11-13 7.347 512,019 +7,447 0.04% 3,761,999
2024-11-14 2024-11-12 7.251 504,572 +27,929 0.04% 3,658,503
2024-11-13 2024-11-11 7.283 476,643 +94,956 0.04% 3,471,358
2024-11-12 2024-11-08 7.573 381,687 +20,481 0.03% 2,890,500
2024-11-11 2024-11-07 7.734 361,206 +22,342 0.03% 2,793,598
2024-11-08 2024-11-06 7.627 338,864 +16,757 0.03% 2,584,403
2024-11-07 2024-11-05 7.842 322,107 +22,343 0.03% 2,525,803
2024-11-06 2024-11-04 7.756 299,764 +9,310 0.02% 2,324,841
2024-11-05 2024-11-01 7.981 290,454 +33,514 0.02% 2,318,156
2024-11-04 2024-10-31 7.992 256,940 +20,480 0.02% 2,053,436
2024-11-01 2024-10-30 8.132 236,460 +9,310 0.02% 1,922,782
2024-10-30 2024-10-28 8.389 227,150 +9,309 0.02% 1,905,638
2024-10-29 2024-10-25 8.389 217,841 +14,895 0.02% 1,827,541
2024-10-28 2024-10-24 8.422 202,946 +27,929 0.02% 1,709,122
2024-10-25 2024-10-23 8.701 175,017 +48,409 0.01% 1,522,796
2024-10-23 2024-10-21 8.959 126,608 +65,166 0.01% 1,134,237
2024-10-22 2024-10-18 8.991 61,442 +3,723 0.01% 552,417
2024-10-21 2024-10-17 8.776 57,719 +16,757 0.00% 506,544
2024-10-18 2024-10-16 9.034 40,962 +9,310 0.00% 370,044
2024-10-17 2024-10-15 8.948 31,652 -3,724 0.00% 283,219
2024-10-15 2024-10-10 9.560 35,376 -1,862 0.00% 338,201
2024-10-14 2024-10-09 9.356 37,238 +11,172 0.00% 348,402
2024-10-10 2024-10-08 10.334 26,066 +3,723 0.00% 269,356
2024-10-09 2024-10-07 11.086 22,343 -7,447 0.00% 247,684
2024-10-08 2024-10-04 10.892 29,790 -18,619 0.00% 324,478
2024-10-04 2024-10-02 10.011 48,409 +20,481 0.00% 484,639
2024-10-02 2024-09-27 10.011 27,928 -26,067 0.00% 279,597
2024-09-30 2024-09-26 9.077 53,995 -7,447 0.00% 490,102
2024-09-27 2024-09-25 8.798 61,442 -22,343 0.01% 540,537
2024-09-26 2024-09-24 8.798 83,785 -3,724 0.01% 737,101
2024-09-25 2024-09-23 8.432 87,509 -9,309 0.01% 737,902
2024-09-24 2024-09-20 8.271 96,818 -13,033 0.01% 800,799
2024-09-19 2024-09-16 7.745 109,851 -3,724 0.01% 850,777
2024-09-17 2024-09-13 7.702 113,575 -14,895 0.01% 874,739
2024-09-16 2024-09-12 7.777 128,470 +1,862 0.01% 999,118
2024-09-11 2024-09-09 8.142 126,608 +5,585 0.01% 1,030,877
2024-09-10 2024-09-05 8.798 121,023 +14,895 0.01% 1,064,703
2024-09-09 2024-09-04 8.862 106,128 +48,409 0.01% 940,504
2024-09-05 2024-09-03 9.442 57,719 -9,309 0.00% 544,985
2024-09-04 2024-09-02 9.324 67,028 -18,619 0.01% 624,960
2024-09-03 2024-08-30 9.206 85,647 +11,171 0.01% 788,442
2024-09-02 2024-08-29 9.077 74,476 +46,548 0.01% 676,004
2024-08-28 2024-08-26 9.464 27,928 -13,034 0.00% 264,297
2024-08-27 2024-08-23 9.302 40,962 +3,724 0.00% 381,044
2024-08-26 2024-08-22 9.807 37,238 -9,309 0.00% 365,202
2024-08-23 2024-08-21 9.668 46,547 +9,309 0.00% 449,998
2024-08-22 2024-08-20 9.711 37,238 +18,619 0.00% 361,602
2024-08-21 2024-08-19 9.839 18,619 -18,619 0.00% 183,201
2024-08-20 2024-08-16 9.700 37,238 -14,895 0.00% 361,202
2024-08-19 2024-08-15 9.302 52,133 +9,310 0.00% 484,961
2024-08-16 2024-08-14 9.131 42,823 +5,585 0.00% 390,996
2024-08-08 2024-08-06 9.345 37,238 +3,724 0.00% 348,002
2024-08-06 2024-08-02 9.872 33,514 +18,619 0.00% 330,840
2024-08-01 2024-07-30 9.539 14,895 +3,724 0.00% 142,079
2024-07-30 2024-07-26 9.764 11,171 +1,862 0.00% 109,077
2024-07-22 2024-07-18 9.646 9,309 -9,310 0.00% 89,796
2024-07-19 2024-07-17 9.281 18,619 +9,310 0.00% 172,801
2024-07-18 2024-07-16 10.248 9,309 -57,719 0.00% 95,398
2024-07-17 2024-07-15 10.091 67,028 +2,812 0.01% 676,380
2024-07-16 2024-07-12 10.169 64,216 +26,757 0.01% 653,044
2024-07-15 2024-07-11 10.562 37,459 +7,135 0.00% 395,639
2024-07-12 2024-07-10 10.495 30,324 +8,919 0.00% 318,239
2024-07-10 2024-07-08 10.764 21,405 +3,567 0.00% 230,398
2024-06-28 2024-06-26 10.999 17,838 +3,568 0.00% 196,204
2024-06-27 2024-06-25 11.010 14,270 +5,351 0.00% 157,118
2024-06-24 2024-06-20 11.795 8,919 -7,135 0.00% 105,202
2024-06-21 2024-06-19 11.201 16,054 +3,568 0.00% 179,821
2024-06-18 2024-06-14 11.212 12,486 +3,567 0.00% 139,996
2024-06-14 2024-06-12 11.773 8,919 -1,784 0.00% 105,002
2024-06-13 2024-06-11 11.459 10,703 +1,784 0.00% 122,645
2024-06-12 2024-06-07 13.141 8,919 -3,567 0.00% 117,202
2024-06-05 2024-06-03 12.356 12,486 -5,352 0.00% 154,275
2024-05-31 2024-05-29 12.580 17,838 +5,352 0.00% 224,404
2024-05-29 2024-05-27 12.289 12,486 +3,567 0.00% 153,435
2024-05-22 2024-05-20 12.289 8,919 -1,784 0.00% 109,602
2024-05-17 2024-05-14 12.109 10,703 +1,784 0.00% 129,605
2024-05-16 2024-05-13 12.132 8,919 -26,756 0.00% 108,202
2024-05-14 2024-05-10 11.481 35,675 +26,756 0.00% 409,596
2024-05-06 2024-05-02 10.136 8,919 -7,135 0.00% 90,402
2024-05-03 2024-04-30 10.326 16,054 -28,540 0.00% 165,781
2024-05-02 2024-04-29 10.192 44,594 +8,919 0.00% 454,498
2024-04-30 2024-04-26 9.956 35,675 +1,783 0.00% 355,196
2024-04-29 2024-04-25 10.057 33,892 -7,135 0.00% 340,864
2024-04-25 2024-04-23 9.474 41,027 +14,270 0.00% 388,703
2024-04-24 2024-04-22 9.755 26,757 -1,783 0.00% 261,005
2024-04-23 2024-04-19 9.956 28,540 +12,486 0.00% 284,157
2024-04-22 2024-04-18 9.676 16,054 +1,784 0.00% 155,341
2024-04-18 2024-04-16 9.710 14,270 +3,567 0.00% 138,559
2024-04-17 2024-04-15 10.259 10,703 -3,567 0.00% 109,804
2024-04-16 2024-04-12 9.923 14,270 -1,784 0.00% 141,599
2024-04-15 2024-04-11 9.575 16,054 -5,351 0.00% 153,721
2024-04-11 2024-04-09 9.306 21,405 +12,486 0.00% 199,198
2024-03-21 2024-03-19 9.003 8,919 -16,054 0.00% 80,301
2024-03-20 2024-03-18 8.813 24,973 -21,405 0.00% 220,082
2024-03-19 2024-03-15 8.387 46,378 -5,351 0.00% 388,960
2024-03-15 2024-03-13 8.566 51,729 +19,621 0.00% 443,118
2024-03-14 2024-03-12 8.499 32,108 +5,351 0.00% 272,882
2024-03-13 2024-03-11 8.611 26,757 +8,919 0.00% 230,404
2024-03-12 2024-03-08 8.667 17,838 -26,756 0.00% 154,603
2024-03-11 2024-03-07 8.420 44,594 -3,568 0.00% 375,498
2024-03-08 2024-03-06 8.387 48,162 -12,486 0.00% 403,922
2024-03-07 2024-03-05 8.151 60,648 -5,351 0.01% 494,359
2024-03-06 2024-03-04 8.308 65,999 +1,783 0.01% 548,337
2024-03-05 2024-03-01 8.241 64,216 +3,568 0.01% 529,203
2024-03-01 2024-02-28 8.095 60,648 +12,486 0.01% 490,959
2024-02-29 2024-02-27 8.555 48,162 -3,567 0.00% 412,022
2024-02-28 2024-02-26 8.263 51,729 +12,486 0.00% 427,458
2024-02-27 2024-02-23 8.465 39,243 +30,324 0.00% 332,201
2024-02-26 2024-02-22 8.802 8,919 -3,567 0.00% 78,501
2024-02-23 2024-02-21 8.667 12,486 +3,567 0.00% 108,217
2024-02-20 2024-02-16 7.624 8,919 -144,485 0.00% 68,001
2024-02-16 2024-02-14 6.996 153,404 +8,919 0.01% 1,073,280
2024-02-14 2024-02-07 7.254 144,485 +3,567 0.01% 1,048,139
2024-02-08 2024-02-06 7.322 140,918 +14,270 0.01% 1,031,743
2024-02-07 2024-02-05 6.851 126,648 +5,352 0.01% 867,623
2024-02-06 2024-02-02 7.422 121,296 +35,675 0.01% 900,318
2024-02-05 2024-02-01 7.905 85,621 +26,757 0.01% 676,801
2024-02-02 2024-01-31 8.151 58,864 +16,054 0.01% 479,817
2024-02-01 2024-01-30 8.420 42,810 +23,189 0.00% 360,476
2024-01-31 2024-01-29 9.026 19,621 -8,919 0.00% 177,096
2024-01-30 2024-01-26 8.925 28,540 -8,919 0.00% 254,717
2024-01-29 2024-01-25 8.947 37,459 -1,784 0.00% 335,159
2024-01-26 2024-01-24 8.577 39,243 -1,784 0.00% 336,601
2024-01-25 2024-01-23 8.342 41,027 +14,270 0.00% 342,243
2024-01-24 2024-01-22 8.230 26,757 +17,838 0.00% 220,204
2024-01-19 2024-01-17 8.858 8,919 -7,135 0.00% 79,001
2024-01-18 2024-01-16 9.183 16,054 +3,568 0.00% 147,421
2024-01-17 2024-01-15 9.396 12,486 -39,243 0.00% 117,316
2024-01-16 2024-01-12 8.779 51,729 -12,487 0.00% 454,138
2024-01-08 2024-01-04 8.633 64,216 -37,459 0.01% 554,403
2024-01-05 2024-01-03 8.622 101,675 -10,702 0.01% 876,662
2024-01-04 2024-01-02 8.465 112,377 -7,135 0.01% 951,297
2024-01-03 2023-12-29 8.263 119,512 -17,838 0.01% 987,576
2024-01-02 2023-12-28 8.174 137,350 +32,108 0.01% 1,122,659
2023-12-29 2023-12-27 8.387 105,242 -17,838 0.01% 882,637
2023-12-27 2023-12-21 8.073 123,080 -19,621 0.01% 993,600
2023-12-22 2023-12-20 8.039 142,701 +10,702 0.01% 1,147,197
2023-12-21 2023-12-19 8.039 131,999 +17,838 0.01% 1,061,161
2023-12-20 2023-12-18 8.207 114,161 +8,919 0.01% 936,959
2023-12-18 2023-12-14 7.523 105,242 +5,351 0.01% 791,778
2023-12-12 2023-12-08 8.039 99,891 +5,351 0.01% 803,040
2023-11-30 2023-11-28 8.622 94,540 +17,838 0.01% 815,143
2023-11-29 2023-11-27 8.790 76,702 +8,919 0.01% 674,240
2023-11-28 2023-11-24 8.701 67,783 +17,838 0.01% 589,758
2023-11-27 2023-11-23 8.970 49,945 +10,702 0.00% 447,996
2023-11-24 2023-11-22 9.172 39,243 -5,351 0.00% 359,921
2023-11-23 2023-11-21 8.914 44,594 +5,351 0.00% 397,498
2023-11-21 2023-11-17 8.925 39,243 +12,486 0.00% 350,241
2023-11-13 2023-11-09 9.160 26,757 -5,351 0.00% 245,104
2023-11-10 2023-11-08 9.239 32,108 +5,351 0.00% 296,642
2023-11-08 2023-11-06 9.598 26,757 -10,702 0.00% 256,805
2023-11-03 2023-11-01 9.441 37,459 -1,784 0.00% 353,639
2023-11-01 2023-10-30 9.373 39,243 -24,973 0.00% 367,841
2023-10-31 2023-10-27 9.104 64,216 -7,135 0.01% 584,643
2023-10-30 2023-10-26 8.712 71,351 +8,919 0.01% 621,603
2023-10-27 2023-10-25 8.891 62,432 +35,675 0.01% 555,101
2023-10-25 2023-10-20 8.790 26,757 +3,568 0.00% 235,204
2023-10-18 2023-10-16 9.216 23,189 -21,405 0.00% 213,720
2023-10-17 2023-10-13 8.611 44,594 +8,919 0.00% 383,998
2023-10-13 2023-10-11 8.678 35,675 +10,702 0.00% 309,597
2023-10-12 2023-10-10 8.790 24,973 +10,703 0.00% 219,522
2023-10-11 2023-10-09 9.104 14,270 +5,351 0.00% 129,919
2023-10-10 2023-10-06 9.093 8,919 -7,135 0.00% 81,101
2023-10-09 2023-10-05 8.746 16,054 +7,135 0.00% 140,401
2023-09-27 2023-09-25 9.867 8,919 -14,270 0.00% 88,002
2023-09-25 2023-09-21 9.407 23,189 -8,919 0.00% 218,140
2023-09-22 2023-09-20 8.970 32,108 -8,919 0.00% 288,002
2023-09-21 2023-09-19 8.970 41,027 -1,783 0.00% 368,003
2023-09-19 2023-09-15 8.678 42,810 -1,784 0.00% 371,516
2023-09-15 2023-09-13 8.342 44,594 +1,784 0.00% 371,998
2023-09-11 2023-09-06 8.757 42,810 +16,053 0.00% 374,876
2023-09-07 2023-09-05 9.306 26,757 +3,568 0.00% 249,004
2023-09-06 2023-09-04 9.665 23,189 -21,405 0.00% 224,120
2023-09-05 2023-08-31 9.216 44,594 +8,919 0.00% 410,998
2023-09-04 2023-08-30 8.970 35,675 -8,919 0.00% 319,997
2023-08-25 2023-08-23 8.723 44,594 -14,270 0.00% 388,998
2023-08-23 2023-08-21 8.903 58,864 +5,351 0.01% 524,037
2023-08-22 2023-08-18 9.340 53,513 -17,838 0.00% 499,800
2023-08-21 2023-08-17 9.239 71,351 +8,919 0.01% 659,203
2023-08-18 2023-08-16 9.048 62,432 +3,568 0.01% 564,901
2023-08-17 2023-08-15 9.138 58,864 +5,351 0.01% 537,897
2023-08-16 2023-08-14 9.239 53,513 +1,784 0.00% 494,400
2023-08-15 2023-08-11 9.407 51,729 +5,351 0.00% 486,617
2023-08-14 2023-08-10 9.586 46,378 -23,189 0.00% 444,600
2023-08-11 2023-08-09 9.160 69,567 +5,351 0.01% 637,261
2023-08-10 2023-08-08 9.082 64,216 +1,784 0.01% 583,203
2023-08-09 2023-08-07 9.160 62,432 +1,784 0.01% 571,901
2023-08-08 2023-08-04 9.194 60,648 +3,567 0.01% 557,599
2023-08-07 2023-08-03 9.127 57,081 +17,838 0.00% 520,964
2023-08-04 2023-08-02 9.194 39,243 +12,486 0.00% 360,801
2023-08-03 2023-08-01 9.699 26,757 +14,271 0.00% 259,505
2023-08-01 2023-07-28 9.273 12,486 -1,784 0.00% 115,777
2023-07-31 2023-07-27 9.396 14,270 +1,784 0.00% 134,079
2023-07-27 2023-07-25 9.530 12,486 -1,784 0.00% 118,996
2023-07-26 2023-07-24 9.295 14,270 +1,784 0.00% 132,639
2023-07-21 2023-07-19 9.530 12,486 +3,567 0.00% 118,996
2023-07-19 2023-07-14 10.064 8,919 -10,702 0.00% 89,759
2023-07-18 2023-07-13 10.018 19,621 +362 0.00% 196,566
2023-07-11 2023-07-07 9.790 19,259 +10,505 0.00% 188,540
2023-07-04 2023-06-30 8.979 8,754 -35,017 0.00% 78,599
2023-06-27 2023-06-23 8.636 43,771 +26,263 0.00% 378,004
2023-06-26 2023-06-21 8.922 17,508 +8,754 0.00% 156,198
2023-06-23 2023-06-20 8.979 8,754 -50,774 0.00% 78,599
2023-06-20 2023-06-16 9.127 59,528 -70,033 0.01% 543,321
2023-06-19 2023-06-15 8.910 129,561 -12,256 0.01% 1,154,402
2023-06-15 2023-06-13 8.819 141,817 +3,502 0.01% 1,250,644
2023-06-14 2023-06-12 8.716 138,315 -7,003 0.01% 1,205,541
2023-06-13 2023-06-09 8.453 145,318 -68,282 0.01% 1,228,398
2023-06-12 2023-06-08 8.008 213,600 +24,511 0.02% 1,710,438
2023-06-07 2023-06-05 7.768 189,089 +21,010 0.02% 1,468,802
2023-06-06 2023-06-02 7.973 168,079 -21,010 0.01% 1,340,161
2023-06-02 2023-05-31 7.551 189,089 +3,502 0.02% 1,427,762
2023-05-23 2023-05-19 8.053 185,587 +5,252 0.02% 1,494,599
2023-05-22 2023-05-18 8.133 180,335 +7,004 0.02% 1,466,723
2023-05-19 2023-05-17 8.145 173,331 -5,253 0.02% 1,411,737
2023-05-18 2023-05-16 8.145 178,584 +17,508 0.02% 1,454,521
2023-05-17 2023-05-15 8.270 161,076 +10,505 0.01% 1,332,163
2023-05-16 2023-05-12 8.031 150,571 +1,751 0.01% 1,209,163
2023-05-15 2023-05-11 8.636 148,820 -8,754 0.01% 1,285,201
2023-05-12 2023-05-10 8.636 157,574 +8,754 0.01% 1,360,800
2023-05-11 2023-05-09 8.556 148,820 +3,502 0.01% 1,273,301
2023-05-10 2023-05-08 8.625 145,318 +19,259 0.01% 1,253,298
2023-05-09 2023-05-05 8.773 126,059 +14,006 0.01% 1,105,919
2023-05-08 2023-05-04 9.024 112,053 +14,007 0.01% 1,011,204
2023-05-05 2023-05-03 9.196 98,046 +1,751 0.01% 901,600
2023-05-04 2023-05-02 9.333 96,295 -5,253 0.01% 898,698
2023-05-03 2023-04-28 9.196 101,548 -3,501 0.01% 933,803
2023-05-02 2023-04-27 9.276 105,049 +1,751 0.01% 974,397
2023-04-28 2023-04-26 9.139 103,298 +8,754 0.01% 943,996
2023-04-27 2023-04-25 9.139 94,544 +17,508 0.01% 863,997
2023-04-26 2023-04-24 9.344 77,036 +8,754 0.01% 719,839
2023-04-25 2023-04-21 9.219 68,282 +21,010 0.01% 629,460
2023-04-24 2023-04-20 9.664 47,272 +1,751 0.00% 456,838
2023-04-21 2023-04-19 9.733 45,521 +7,003 0.00% 443,036
2023-04-20 2023-04-18 9.744 38,518 -21,010 0.00% 375,319
2023-04-19 2023-04-17 9.755 59,528 -7,003 0.01% 580,721
2023-04-18 2023-04-14 9.675 66,531 -14,007 0.01% 643,718
2023-04-17 2023-04-13 9.344 80,538 +5,253 0.01% 752,562
2023-04-14 2023-04-12 8.990 75,285 -21,010 0.01% 676,817
2023-04-13 2023-04-11 8.659 96,295 +12,256 0.01% 833,798
2023-04-12 2023-04-06 8.819 84,039 +12,255 0.01% 741,116
2023-04-11 2023-04-04 8.545 71,784 +17,509 0.01% 613,363
2023-04-06 2023-04-03 8.887 54,275 +5,252 0.00% 482,356
2023-04-03 2023-03-30 9.538 49,023 +21,010 0.00% 467,600
2023-03-31 2023-03-29 9.344 28,013 +1,751 0.00% 261,759
2023-03-30 2023-03-28 9.447 26,262 +1,750 0.00% 248,097
2023-03-29 2023-03-27 9.516 24,512 -1,750 0.00% 233,245
2023-03-28 2023-03-24 9.664 26,262 -12,256 0.00% 253,797
2023-03-27 2023-03-23 9.824 38,518 +8,754 0.00% 378,399
2023-03-24 2023-03-22 10.224 29,764 -3,502 0.00% 304,300
2023-03-23 2023-03-21 10.110 33,266 -17,508 0.00% 336,304
2023-03-22 2023-03-20 9.744 50,774 -3,501 0.00% 494,742
2023-03-21 2023-03-17 9.733 54,275 -1,751 0.00% 528,235
2023-03-20 2023-03-16 9.630 56,026 +14,006 0.00% 539,517
2023-03-16 2023-03-14 9.675 42,020 +21,010 0.00% 406,563
2023-03-14 2023-03-10 10.315 21,010 +8,754 0.00% 216,721
2023-03-13 2023-03-09 10.498 12,256 -45,521 0.00% 128,663
2023-03-09 2023-03-07 9.196 57,777 +5,252 0.01% 531,299
2023-03-07 2023-03-03 9.538 52,525 -10,505 0.00% 501,003
2023-03-06 2023-03-02 9.264 63,030 -8,754 0.01% 583,924
2023-02-27 2023-02-23 8.522 71,784 +10,505 0.01% 611,723
2023-02-24 2023-02-22 9.253 61,279 +8,754 0.01% 567,002
2023-02-22 2023-02-20 9.036 52,525 +43,771 0.00% 474,603
2023-02-09 2023-02-07 9.241 8,754 -3,502 0.00% 80,899
2023-02-07 2023-02-03 8.750 12,256 +3,502 0.00% 107,242
2023-02-06 2023-02-02 8.727 8,754 -31,515 0.00% 76,399
2023-02-03 2023-02-01 8.842 40,269 -64,780 0.00% 356,041
2023-02-01 2023-01-30 7.859 105,049 +31,514 0.01% 825,598
2023-01-31 2023-01-27 8.442 73,535 +5,253 0.01% 620,764
2023-01-30 2023-01-26 8.328 68,282 -10,505 0.01% 568,620
2023-01-27 2023-01-20 8.328 78,787 -5,252 0.01% 656,100
2023-01-26 2023-01-19 8.088 84,039 +1,750 0.01% 679,676
2023-01-20 2023-01-18 8.396 82,289 -33,265 0.01% 690,903
2023-01-18 2023-01-16 7.825 115,554 -66,531 0.01% 904,198
2023-01-17 2023-01-13 7.562 182,085 -21,010 0.02% 1,376,957
2023-01-16 2023-01-12 7.425 203,095 -136,564 0.02% 1,507,998
2023-01-13 2023-01-11 6.888 339,659 -38,518 0.03% 2,339,637
2023-01-12 2023-01-10 6.591 378,177 +24,511 0.03% 2,492,637
2023-01-11 2023-01-09 6.728 353,666 -8,754 0.03% 2,379,560
2023-01-10 2023-01-06 6.580 362,420 +19,259 0.03% 2,384,639
2023-01-09 2023-01-05 6.603 343,161 -8,754 0.03% 2,265,760
2023-01-06 2023-01-04 6.911 351,915 +31,515 0.03% 2,432,099
2023-01-05 2023-01-03 7.208 320,400 -21,010 0.03% 2,309,457
2023-01-04 2022-12-30 6.831 341,410 +8,754 0.03% 2,332,198
2023-01-03 2022-12-29 6.740 332,656 +28,013 0.03% 2,241,999
2022-12-30 2022-12-28 7.117 304,643 +33,266 0.03% 2,168,040
2022-12-29 2022-12-23 7.197 271,377 +175,082 0.02% 1,952,997
2022-12-28 2022-12-22 7.631 96,295 +68,282 0.01% 734,799
2022-12-22 2022-12-20 7.882 28,013 +1,751 0.00% 220,799
2022-12-21 2022-12-19 7.916 26,262 -26,263 0.00% 207,897
2022-12-20 2022-12-16 8.122 52,525 +17,509 0.00% 426,603
2022-12-19 2022-12-15 8.270 35,016 -17,509 0.00% 289,596
2022-12-16 2022-12-14 8.442 52,525 +43,771 0.00% 443,403
2022-12-14 2022-12-12 8.145 8,754 -3,502 0.00% 71,299
2022-12-13 2022-12-09 7.905 12,256 -7,003 0.00% 96,882
2022-12-12 2022-12-08 7.185 19,259 +10,505 0.00% 138,380
2022-12-09 2022-12-07 7.471 8,754 -437,706 0.00% 65,399
2022-12-08 2022-12-06 7.608 446,460 +119,056 0.04% 3,396,603
2022-12-07 2022-12-05 8.065 327,404 +31,515 0.03% 2,640,443
2022-12-06 2022-12-02 7.813 295,889 +26,262 0.03% 2,311,921
2022-12-05 2022-12-01 8.168 269,627 +36,768 0.02% 2,202,204
2022-12-02 2022-11-30 7.916 232,859 +47,272 0.02% 1,843,378
2022-12-01 2022-11-29 8.362 185,587 +129,561 0.02% 1,551,839
2022-11-28 2022-11-24 8.727 56,026 +5,252 0.00% 488,957
2022-11-24 2022-11-22 9.401 50,774 +3,502 0.00% 477,342
2022-11-23 2022-11-21 9.116 47,272 -29,764 0.00% 430,918
2022-11-22 2022-11-18 8.510 77,036 -5,253 0.01% 655,599
2022-11-21 2022-11-17 8.636 82,289 -80,537 0.01% 710,643
2022-11-18 2022-11-16 8.522 162,826 -145,319 0.01% 1,387,556
2022-11-17 2022-11-15 7.574 308,145 +129,561 0.03% 2,333,763
2022-11-16 2022-11-14 7.574 178,584 +96,295 0.02% 1,352,521
2022-11-15 2022-11-11 7.825 82,289 +42,020 0.01% 643,903
2022-11-11 2022-11-09 8.053 40,269 +19,259 0.00% 324,301
2022-11-10 2022-11-08 8.122 21,010 +12,256 0.00% 170,641
2022-11-08 2022-11-04 8.545 8,754 -66,531 0.00% 74,799
2022-11-07 2022-11-03 7.734 75,285 +1,750 0.01% 582,217
2022-11-03 2022-11-01 6.728 73,535 +3,502 0.01% 494,763
2022-11-02 2022-10-31 6.534 70,033 -8,754 0.01% 457,601
2022-11-01 2022-10-28 7.105 78,787 +7,003 0.01% 559,800
2022-10-28 2022-10-26 7.516 71,784 +54,276 0.01% 539,562
2022-10-27 2022-10-25 7.882 17,508 -12,256 0.00% 137,998
2022-10-26 2022-10-24 7.711 29,764 +21,010 0.00% 229,500
2022-10-21 2022-10-19 8.476 8,754 -87,541 0.00% 74,199
2022-10-19 2022-10-17 7.562 96,295 -10,505 0.01% 728,199
2022-10-17 2022-10-13 6.683 106,800 +17,508 0.01% 713,699
2022-10-14 2022-10-12 6.728 89,292 +3,502 0.01% 600,781
2022-10-11 2022-10-07 7.151 85,790 -8,754 0.01% 613,478
2022-10-10 2022-10-06 7.185 94,544 +36,767 0.01% 679,317
2022-10-07 2022-10-05 7.482 57,777 -8,754 0.01% 432,299
2022-10-06 2022-10-03 7.482 66,531 +17,508 0.01% 497,798
2022-10-03 2022-09-29 7.277 49,023 -35,016 0.00% 356,720
2022-09-30 2022-09-28 7.893 84,039 +52,524 0.01% 663,356
2022-09-29 2022-09-27 8.373 31,515 +1,751 0.00% 263,882
2022-09-27 2022-09-23 8.453 29,764 +14,007 0.00% 251,600
2022-09-26 2022-09-22 8.967 15,757 +7,003 0.00% 141,296
2022-09-22 2022-09-20 8.453 8,754 -7,003 0.00% 73,999
2022-09-21 2022-09-19 7.985 15,757 -1,751 0.00% 125,817
2022-09-20 2022-09-16 7.688 17,508 -5,253 0.00% 134,598
2022-09-19 2022-09-15 7.859 22,761 +14,007 0.00% 178,882
2022-09-16 2022-09-14 8.248 8,754 -10,505 0.00% 72,199
2022-09-13 2022-09-08 7.939 19,259 +3,502 0.00% 152,900
2022-09-09 2022-09-07 8.133 15,757 +7,003 0.00% 128,157
2022-09-08 2022-09-06 8.133 8,754 -33,266 0.00% 71,199
2022-09-07 2022-09-05 7.813 42,020 -31,515 0.00% 328,322
2022-09-06 2022-09-02 7.071 73,535 +7,004 0.01% 519,963
2022-09-05 2022-09-01 6.728 66,531 +3,501 0.01% 447,638
2022-09-02 2022-08-31 6.808 63,030 +1,751 0.01% 429,123
2022-08-31 2022-08-29 7.242 61,279 -3,501 0.01% 443,802
2022-08-30 2022-08-26 7.277 64,780 +56,026 0.01% 471,377
2022-08-29 2022-08-25 7.951 8,754 -8,754 0.00% 69,599
2022-08-26 2022-08-24 7.357 17,508 +8,754 0.00% 128,798
2022-08-24 2022-08-22 7.802 8,754 -5,253 0.00% 68,299
2022-08-18 2022-08-16 7.048 14,007 -5,252 0.00% 98,723
2022-08-17 2022-08-15 6.614 19,259 -38,518 0.00% 127,380
2022-08-16 2022-08-12 6.363 57,777 -3,502 0.01% 367,619
2022-08-15 2022-08-11 6.111 61,279 +31,515 0.01% 374,501
2022-08-12 2022-08-10 6.146 29,764 +7,003 0.00% 182,920
2022-08-11 2022-08-09 6.443 22,761 +8,754 0.00% 146,642
2022-08-05 2022-08-03 6.111 14,007 -19,259 0.00% 85,603
2022-08-03 2022-08-01 6.534 33,266 -49,023 0.00% 217,363
2022-08-01 2022-07-28 6.351 82,289 +8,754 0.01% 522,642
2022-07-28 2022-07-26 6.568 73,535 -3,501 0.01% 483,003
2022-07-27 2022-07-25 6.306 77,036 -17,508 0.01% 485,759
2022-07-26 2022-07-22 6.214 94,544 +17,508 0.01% 587,518
2022-07-25 2022-07-21 6.294 77,036 +63,029 0.01% 484,879
2022-07-21 2022-07-19 5.894 14,007 -5,252 0.00% 82,563
2022-07-20 2022-07-18 5.826 19,259 -36,767 0.00% 112,200
2022-07-19 2022-07-15 5.003 56,026 +5,252 0.00% 280,319
2022-07-18 2022-07-14 5.266 50,774 -21,010 0.00% 267,381
2022-07-15 2022-07-13 5.163 71,784 -19,259 0.01% 370,642
2022-07-14 2022-07-12 4.878 91,043 +5,253 0.01% 444,081
2022-07-13 2022-07-11 4.889 85,790 +17,508 0.01% 419,439
2022-07-12 2022-07-08 4.958 68,282 -17,508 0.01% 338,520
2022-07-11 2022-07-07 4.958 85,790 +40,269 0.01% 425,319
2022-07-08 2022-07-06 5.038 45,521 +31,514 0.00% 229,318
2022-07-07 2022-07-05 5.689 14,007 -7,003 0.00% 79,682
2022-07-06 2022-07-04 5.609 21,010 +7,003 0.00% 117,841
2022-06-22 2022-06-20 4.843 14,007 -21,009 0.00% 67,842
2022-06-21 2022-06-17 4.923 35,016 +10,504 0.00% 172,398
2022-06-20 2022-06-16 5.186 24,512 -5,252 0.00% 127,123
2022-06-15 2022-06-13 5.209 29,764 +15,757 0.00% 155,040
2022-06-14 2022-06-10 5.700 14,007 -28,013 0.00% 79,842
2022-06-13 2022-06-09 5.654 42,020 +19,259 0.00% 237,602
2022-06-10 2022-06-08 6.111 22,761 +8,754 0.00% 139,102
2022-06-06 2022-06-01 5.986 14,007 -7,003 0.00% 83,843
2022-05-31 2022-05-27 5.529 21,010 +7,003 0.00% 116,161
2022-05-26 2022-05-24 5.300 14,007 -1,750 0.00% 74,242
2022-05-23 2022-05-19 5.266 15,757 +1,750 0.00% 82,978
2022-05-18 2022-05-16 5.072 14,007 -3,501 0.00% 71,042
2022-05-17 2022-05-13 4.775 17,508 -7,004 0.00% 83,599
2022-05-13 2022-05-11 4.352 24,512 -1,750 0.00% 106,682
2022-05-11 2022-05-06 4.729 26,262 -26,263 0.00% 124,198
2022-05-10 2022-05-05 4.535 52,525 +5,253 0.00% 238,202
2022-05-06 2022-05-04 4.398 47,272 +3,501 0.00% 207,899
2022-05-04 2022-04-29 4.741 43,771 -10,504 0.00% 207,502
2022-05-03 2022-04-28 4.695 54,275 -7,004 0.00% 254,818
2022-04-29 2022-04-27 4.489 61,279 +19,259 0.01% 275,101
2022-04-28 2022-04-26 4.204 42,020 +21,010 0.00% 176,641
2022-04-27 2022-04-25 4.478 21,010 +7,003 0.00% 94,081
2022-04-11 2022-04-07 4.638 14,007 -17,508 0.00% 64,962
2022-04-08 2022-04-06 4.489 31,515 -3,501 0.00% 141,481
2022-04-07 2022-04-04 4.478 35,016 -5,253 0.00% 156,798
2022-04-06 2022-04-01 4.215 40,269 -19,259 0.00% 169,740
2022-03-31 2022-03-29 4.261 59,528 -1,751 0.01% 253,640
2022-03-30 2022-03-28 4.181 61,279 -47,272 0.01% 256,201
2022-03-29 2022-03-25 3.804 108,551 -42,020 0.01% 412,920
2022-03-21 2022-03-17 3.758 150,571 -8,754 0.01% 565,881
2022-03-18 2022-03-16 3.713 159,325 +8,754 0.01% 591,501
2022-03-17 2022-03-15 3.450 150,571 +49,023 0.01% 519,441
2022-03-15 2022-03-11 3.987 101,548 -87,541 0.01% 404,841
2022-03-14 2022-03-10 3.770 189,089 +61,279 0.02% 712,801
2022-03-11 2022-03-09 3.598 127,810 +26,262 0.01% 459,900
2022-03-10 2022-03-08 3.621 101,548 +87,541 0.01% 367,721
2022-03-08 2022-03-04 4.215 14,007 -8,754 0.00% 59,042
2022-03-07 2022-03-03 4.364 22,761 -1,751 0.00% 99,321
2022-03-03 2022-03-01 4.112 24,512 +1,751 0.00% 100,802
2022-03-02 2022-02-28 4.249 22,761 +8,754 0.00% 96,721
2022-02-10 2022-02-08 3.861 14,007 -43,770 0.00% 54,082
2022-02-08 2022-02-04 3.484 57,777 -17,508 0.01% 201,300
2022-02-07 2022-01-31 3.358 75,285 +17,508 0.01% 252,839
2022-01-28 2022-01-26 3.427 57,777 +17,508 0.01% 198,000
2022-01-26 2022-01-24 3.507 40,269 +8,754 0.00% 141,220
2022-01-25 2022-01-21 3.541 31,515 +10,505 0.00% 111,601
2022-01-21 2022-01-19 3.598 21,010 -8,754 0.00% 75,601
2022-01-19 2022-01-17 3.598 29,764 -5,252 0.00% 107,100
2022-01-18 2022-01-14 3.564 35,016 +12,255 0.00% 124,798
2022-01-17 2022-01-13 3.564 22,761 -8,754 0.00% 81,121
2022-01-13 2022-01-11 3.553 31,515 +3,502 0.00% 111,961
2022-01-12 2022-01-10 3.553 28,013 +8,754 0.00% 99,519
2022-01-05 2022-01-03 3.507 19,259 -8,754 0.00% 67,540
2022-01-03 2021-12-29 3.404 28,013 +8,754 0.00% 95,359
2021-12-29 2021-12-24 3.404 19,259 -10,505 0.00% 65,560
2021-12-22 2021-12-20 3.313 29,764 +15,757 0.00% 98,600
2021-12-20 2021-12-16 3.450 14,007 -411,443 0.00% 48,321
2021-12-16 2021-12-14 3.438 425,450 +8,754 0.04% 1,462,861
2021-12-13 2021-12-09 3.484 416,696 -1,750 0.04% 1,451,801
2021-12-08 2021-12-06 3.358 418,446 +8,754 0.04% 1,405,319
2021-12-07 2021-12-03 3.450 409,692 +12,255 0.04% 1,413,359
2021-12-01 2021-11-29 3.347 397,437 +8,755 0.04% 1,330,222
2021-11-30 2021-11-26 3.381 388,682 +43,770 0.03% 1,314,239
2021-11-24 2021-11-22 3.416 344,912 +15,758 0.03% 1,178,060
2021-11-18 2021-11-16 3.438 329,154 +35,016 0.03% 1,131,758
2021-11-15 2021-11-11 3.530 294,138 -8,754 0.03% 1,038,240
2021-11-10 2021-11-08 3.507 302,892 +29,764 0.03% 1,062,219
2021-11-09 2021-11-05 3.416 273,128 +15,757 0.02% 932,879
2021-11-05 2021-11-03 3.587 257,371 +108,551 0.02% 923,161
2021-11-04 2021-11-02 3.598 148,820 +26,262 0.01% 535,501
2021-11-03 2021-11-01 3.758 122,558 +8,755 0.01% 460,602
2021-11-01 2021-10-28 3.838 113,803 +8,754 0.01% 436,798
2021-10-29 2021-10-27 3.964 105,049 +12,255 0.01% 416,399
2021-10-28 2021-10-26 4.238 92,794 +8,755 0.01% 393,262
2021-10-27 2021-10-25 4.318 84,039 +8,754 0.01% 362,878
2021-10-20 2021-10-18 4.558 75,285 -29,764 0.01% 343,138
2021-10-19 2021-10-15 4.238 105,049 +3,501 0.01% 445,199
2021-10-18 2021-10-12 4.489 101,548 +87,541 0.01% 455,882
2021-10-08 2021-10-06 5.129 14,007 -8,754 0.00% 71,842
2021-10-07 2021-10-05 4.466 22,761 +8,754 0.00% 101,661
2021-10-04 2021-09-29 4.466 14,007 -82,288 0.00% 62,562
2021-09-30 2021-09-28 4.375 96,295 +5,252 0.01% 421,299
2021-09-16 2021-09-14 3.827 91,043 -12,255 0.01% 348,401
2021-09-15 2021-09-13 3.941 103,298 -57,778 0.01% 407,098
2021-09-13 2021-09-09 3.655 161,076 -17,508 0.01% 588,801
2021-09-08 2021-09-06 3.610 178,584 +1,751 0.02% 644,641
2021-09-07 2021-09-03 3.598 176,833 +3,502 0.02% 636,300
2021-09-06 2021-09-02 3.496 173,331 +1,750 0.02% 605,879
2021-09-03 2021-09-01 3.541 171,581 +5,253 0.02% 607,602
2021-09-02 2021-08-31 3.473 166,328 -35,017 0.01% 577,600
2021-08-18 2021-08-16 3.404 201,345 +17,509 0.02% 685,402
2021-08-16 2021-08-12 3.393 183,836 +17,508 0.02% 623,699
2021-08-12 2021-08-10 3.313 166,328 +8,754 0.01% 551,000
2021-08-09 2021-08-05 3.347 157,574 +26,262 0.01% 527,400
2021-08-06 2021-08-04 3.347 131,312 +17,509 0.01% 439,501
2021-08-04 2021-08-02 3.358 113,803 +8,754 0.01% 382,199
2021-08-03 2021-07-30 3.347 105,049 +35,016 0.01% 351,599
2021-08-02 2021-07-29 3.427 70,033 +56,026 0.01% 240,000
2021-07-30 2021-07-28 3.393 14,007 -8,754 0.00% 47,521
2021-07-29 2021-07-27 3.427 22,761 +8,754 0.00% 78,001
2021-07-28 2021-07-26 3.496 14,007 -5,252 0.00% 48,961
2021-07-22 2021-07-20 3.633 19,259 +5,252 0.00% 69,960
2021-07-19 2021-07-15 4.304 14,007 -465,718 0.00% 60,290
2021-07-16 2021-07-14 4.292 479,725 +32,851 0.04% 2,058,997
2021-07-15 2021-07-13 4.292 446,874 +55,451 0.04% 1,917,999
2021-07-14 2021-07-12 4.268 391,423 +91,332 0.04% 1,670,401
2021-07-13 2021-07-09 4.329 300,091 +79,916 0.03% 1,299,041
2021-07-12 2021-07-08 4.353 220,175 +66,868 0.02% 958,499
2021-07-09 2021-07-07 4.476 153,307 +11,416 0.01% 686,199
2021-07-07 2021-07-05 4.476 141,891 +3,262 0.01% 635,101
2021-07-02 2021-06-29 4.390 138,629 +125,582 0.01% 608,601
2021-06-22 2021-06-18 4.501 13,047 -1,324,314 0.00% 58,718
2021-06-21 2021-06-17 4.537 1,337,361 -13,047 0.13% 6,068,001
2021-06-16 2021-06-11 4.501 1,350,408 +8,154 0.13% 6,077,519
2021-06-15 2021-06-10 4.537 1,342,254 -3,261 0.13% 6,090,202
2021-06-09 2021-06-07 4.366 1,345,515 -3,262 0.13% 5,873,998
2021-06-08 2021-06-04 4.415 1,348,777 +8,154 0.13% 5,954,398
2021-06-07 2021-06-03 4.439 1,340,623 -3,262 0.13% 5,951,281
2021-06-03 2021-06-01 4.415 1,343,885 -24,463 0.13% 5,932,802
2021-05-31 2021-05-27 4.415 1,368,348 +11,416 0.13% 6,040,798
2021-05-26 2021-05-24 4.415 1,356,932 +9,786 0.13% 5,990,400
2021-05-24 2021-05-20 4.402 1,347,146 -8,155 0.13% 5,930,678
2021-05-21 2021-05-18 4.550 1,355,301 -17,940 0.13% 6,166,020
2021-05-18 2021-05-14 4.476 1,373,241 -8,155 0.13% 6,146,599
2021-05-17 2021-05-13 4.501 1,381,396 +11,417 0.13% 6,216,980
2021-05-14 2021-05-12 4.599 1,369,979 +4,892 0.13% 6,299,998
2021-05-13 2021-05-11 4.623 1,365,087 -92,963 0.13% 6,310,982
2021-05-12 2021-05-10 4.905 1,458,050 -50,558 0.14% 7,152,002
2021-05-11 2021-05-07 4.488 1,508,608 -32,619 0.14% 6,770,999
2021-05-10 2021-05-06 4.439 1,541,227 -50,559 0.15% 6,841,801
2021-05-07 2021-05-05 4.402 1,591,786 -57,082 0.15% 7,007,682
2021-05-06 2021-05-04 4.145 1,648,868 +24,464 0.16% 6,834,360
2021-05-05 2021-05-03 4.133 1,624,404 +3,262 0.15% 6,713,039
2021-05-04 2021-04-30 4.169 1,621,142 +101,117 0.15% 6,759,199
2021-05-03 2021-04-29 4.353 1,520,025 +16,310 0.14% 6,617,201
2021-04-30 2021-04-28 4.304 1,503,715 -16,310 0.14% 6,472,438
2021-04-29 2021-04-27 4.280 1,520,025 -16,309 0.14% 6,505,361
2021-04-28 2021-04-26 4.169 1,536,334 -32,619 0.15% 6,405,600
2021-04-27 2021-04-23 4.182 1,568,953 +9,786 0.15% 6,560,842
2021-04-26 2021-04-22 4.218 1,559,167 +8,155 0.15% 6,577,280
2021-04-23 2021-04-21 4.157 1,551,012 -13,048 0.15% 6,447,778
2021-04-22 2021-04-20 4.255 1,564,060 +14,679 0.15% 6,655,461
2021-04-21 2021-04-19 4.255 1,549,381 -16,310 0.15% 6,592,998
2021-04-20 2021-04-16 4.280 1,565,691 -24,464 0.15% 6,700,801
2021-04-16 2021-04-14 4.182 1,590,155 +19,571 0.15% 6,649,501
2021-04-14 2021-04-12 4.182 1,570,584 -63,606 0.15% 6,567,662
2021-04-13 2021-04-09 4.317 1,634,190 +169,617 0.15% 7,054,081
2021-04-12 2021-04-08 4.366 1,464,573 +47,297 0.14% 6,393,759
2021-04-09 2021-04-07 4.488 1,417,276 +58,713 0.13% 6,361,079
2021-04-08 2021-04-01 4.145 1,358,563 +16,309 0.13% 5,631,080
2021-03-30 2021-03-26 4.157 1,342,254 +8,155 0.13% 5,579,942
2021-03-25 2021-03-23 4.280 1,334,099 -8,155 0.13% 5,709,640
2021-03-23 2021-03-19 4.218 1,342,254 +8,155 0.13% 5,662,242
2021-03-17 2021-03-15 4.292 1,334,099 -17,940 0.13% 5,726,000
2021-03-16 2021-03-12 4.243 1,352,039 -44,035 0.13% 5,736,679
2021-03-15 2021-03-11 4.169 1,396,074 -8,155 0.13% 5,820,799
2021-03-12 2021-03-10 3.973 1,404,229 +8,155 0.13% 5,579,280
2021-03-11 2021-03-09 4.022 1,396,074 -8,155 0.13% 5,615,359
2021-03-10 2021-03-08 4.047 1,404,229 -32,618 0.13% 5,682,600
2021-03-09 2021-03-05 4.120 1,436,847 +8,154 0.14% 5,920,318
2021-03-08 2021-03-04 4.157 1,428,693 +24,464 0.14% 5,939,281
2021-03-05 2021-03-03 4.169 1,404,229 +81,547 0.13% 5,854,800
2021-03-03 2021-03-01 4.133 1,322,682 -171,248 0.13% 5,466,138
2021-03-02 2021-02-26 4.071 1,493,930 +65,237 0.14% 6,082,240
2021-03-01 2021-02-25 4.206 1,428,693 -24,464 0.14% 6,009,361
2021-02-26 2021-02-24 4.145 1,453,157 -60,344 0.14% 6,023,161
2021-02-25 2021-02-23 4.206 1,513,501 -8,155 0.14% 6,366,080
2021-02-24 2021-02-22 4.231 1,521,656 -29,356 0.14% 6,437,701
2021-02-23 2021-02-19 4.157 1,551,012 -70,130 0.15% 6,447,778
2021-02-22 2021-02-18 4.108 1,621,142 -8,155 0.15% 6,659,799
2021-02-19 2021-02-17 4.022 1,629,297 -228,330 0.15% 6,553,440
2021-02-18 2021-02-16 3.998 1,857,627 -362,066 0.18% 7,426,281
2021-02-17 2021-02-11 3.851 2,219,693 +269,103 0.21% 8,547,081
2021-02-16 2021-02-09 3.887 1,950,590 -8,154 0.18% 7,582,641
2021-02-09 2021-02-05 3.777 1,958,744 +48,927 0.19% 7,398,159
2021-02-08 2021-02-04 3.814 1,909,817 +32,619 0.18% 7,283,622
2021-02-05 2021-02-03 3.863 1,877,198 -65,237 0.18% 7,251,300
2021-02-03 2021-02-01 3.838 1,942,435 -8,155 0.18% 7,455,660
2021-02-02 2021-01-29 3.814 1,950,590 +13,048 0.18% 7,439,121
2021-02-01 2021-01-28 3.802 1,937,542 +505,587 0.18% 7,365,599
2021-01-29 2021-01-27 4.071 1,431,955 +39,143 0.14% 5,829,921
2021-01-28 2021-01-26 4.206 1,392,812 -419,149 0.13% 5,858,438
2021-01-27 2021-01-25 4.145 1,811,961 -14,678 0.17% 7,510,361
2021-01-26 2021-01-22 4.157 1,826,639 +26,095 0.17% 7,593,599
2021-01-25 2021-01-21 4.255 1,800,544 -24,464 0.17% 7,661,758
2021-01-22 2021-01-20 4.329 1,825,008 -236,485 0.17% 7,900,139
2021-01-21 2021-01-19 4.292 2,061,493 +448,505 0.20% 8,848,001
2021-01-20 2021-01-18 4.292 1,612,988 +203,866 0.15% 6,923,001
2021-01-19 2021-01-15 4.145 1,409,122 +19,571 0.13% 5,840,641
2021-01-18 2021-01-14 4.329 1,389,551 +42,405 0.13% 6,015,122
2021-01-15 2021-01-13 4.329 1,347,146 -140,260 0.13% 5,831,558
2021-01-14 2021-01-12 4.145 1,487,406 -35,881 0.14% 6,165,119
2021-01-13 2021-01-11 4.035 1,523,287 -14,678 0.14% 6,145,722
2021-01-12 2021-01-08 4.120 1,537,965 -42,404 0.15% 6,336,960
2021-01-11 2021-01-07 4.071 1,580,369 +75,023 0.15% 6,434,160
2021-01-08 2021-01-06 3.961 1,505,346 +27,725 0.14% 5,962,578
2021-01-07 2021-01-05 3.838 1,477,621 -63,606 0.14% 5,671,561
2021-01-06 2021-01-04 3.887 1,541,227 -24,464 0.15% 5,991,301
2021-01-05 2020-12-31 3.740 1,565,691 +254,425 0.15% 5,856,001
2021-01-04 2020-12-29 3.765 1,311,266 +16,309 0.12% 4,936,560
2020-12-30 2020-12-28 3.826 1,294,957 +13,048 0.12% 4,954,561
2020-12-29 2020-12-24 3.752 1,281,909 +6,523 0.12% 4,810,319
2020-12-28 2020-12-22 3.703 1,275,386 +86,440 0.12% 4,723,282
2020-12-23 2020-12-21 3.838 1,188,946 -130,475 0.11% 4,563,538
2020-12-22 2020-12-18 3.887 1,319,421 +34,250 0.12% 5,129,061
2020-12-21 2020-12-17 3.900 1,285,171 +163,093 0.12% 5,011,679
2020-12-18 2020-12-16 3.826 1,122,078 +22,833 0.11% 4,293,119
2020-12-17 2020-12-15 3.838 1,099,245 +22,833 0.10% 4,219,239
2020-12-16 2020-12-14 3.789 1,076,412 +6,523 0.10% 4,078,799
2020-12-15 2020-12-11 3.802 1,069,889 +17,941 0.10% 4,067,201
2020-12-14 2020-12-10 3.838 1,051,948 +24,463 0.10% 4,037,698
2020-12-11 2020-12-09 3.814 1,027,485 +32,619 0.10% 3,918,602
2020-12-10 2020-12-08 3.875 994,866 +4,893 0.09% 3,855,200
2020-12-09 2020-12-07 3.973 989,973 +13,047 0.09% 3,933,359
2020-12-08 2020-12-04 3.998 976,926 +24,464 0.09% 3,905,481
2020-12-07 2020-12-03 3.949 952,462 +17,940 0.09% 3,760,961
2020-12-04 2020-12-02 4.133 934,522 +37,512 0.09% 3,862,021
2020-12-03 2020-12-01 4.169 897,010 -97,856 0.08% 3,739,999
2020-12-02 2020-11-30 4.182 994,866 +76,654 0.09% 4,160,200
2020-12-01 2020-11-27 4.182 918,212 +24,464 0.09% 3,839,658
2020-11-30 2020-11-26 4.206 893,748 -16,310 0.08% 3,759,278
2020-11-27 2020-11-25 4.268 910,058 +70,130 0.09% 3,883,681
2020-11-26 2020-11-24 4.292 839,928 +4,893 0.08% 3,605,001
2020-11-25 2020-11-23 4.415 835,035 +122,320 0.08% 3,686,400
2020-11-24 2020-11-20 4.145 712,715 +1,630 0.07% 2,954,118
2020-11-23 2020-11-19 3.936 711,085 +60,345 0.07% 2,799,122
2020-11-20 2020-11-18 4.022 650,740 -21,202 0.06% 2,617,439
2020-11-19 2020-11-17 4.084 671,942 +50,558 0.06% 2,743,919
2020-11-18 2020-11-16 4.022 621,384 -65,237 0.06% 2,499,362
2020-11-17 2020-11-13 3.985 686,621 -143,521 0.06% 2,736,501
2020-11-16 2020-11-12 4.145 830,142 -16,310 0.08% 3,440,839
2020-11-13 2020-11-11 4.206 846,452 -66,868 0.08% 3,560,342
2020-11-12 2020-11-10 4.231 913,320 -104,379 0.09% 3,864,002
2020-11-11 2020-11-09 4.096 1,017,699 +158,200 0.10% 4,168,320
2020-11-09 2020-11-05 3.716 859,499 +24,464 0.08% 3,193,620
2020-11-05 2020-11-03 3.667 835,035 +8,155 0.08% 3,061,760
2020-11-04 2020-11-02 3.667 826,880 +8,154 0.08% 3,031,858
2020-11-03 2020-10-30 3.740 818,726 +48,928 0.08% 3,062,201
2020-11-02 2020-10-29 3.863 769,798 -288,674 0.07% 2,973,600
2020-10-30 2020-10-28 3.900 1,058,472 +52,190 0.10% 4,127,639
2020-10-29 2020-10-27 3.961 1,006,282 +264,210 0.10% 3,985,818
2020-10-27 2020-10-22 4.022 742,072 -81,547 0.07% 2,984,799
2020-10-23 2020-10-21 4.169 823,619 -8,154 0.08% 3,434,002
2020-10-20 2020-10-16 3.949 831,773 -32,619 0.08% 3,284,399
2020-10-19 2020-10-15 3.887 864,392 +383,268 0.08% 3,360,201
2020-10-15 2020-10-12 4.035 481,124 +24,464 0.05% 1,941,101
2020-10-09 2020-10-07 3.961 456,660 +6,524 0.04% 1,808,801
2020-10-07 2020-10-05 3.851 450,136 +6,524 0.04% 1,733,280
2020-10-06 2020-09-30 3.924 443,612 +1,631 0.04% 1,740,799
2020-09-17 2020-09-15 4.194 441,981 -4,893 0.04% 1,853,638
2020-09-14 2020-09-10 4.157 446,874 +16,309 0.04% 1,857,719
2020-09-11 2020-09-09 4.194 430,565 -71,761 0.04% 1,805,760
2020-09-10 2020-09-08 4.071 502,326 -1,631 0.05% 2,045,121
2020-09-08 2020-09-04 4.108 503,957 +81,547 0.05% 2,070,301
2020-09-04 2020-09-02 4.194 422,410 +13,047 0.04% 1,771,559
2020-09-03 2020-09-01 4.280 409,363 +99,487 0.04% 1,751,980
2020-09-01 2020-08-28 4.488 309,876 -11,417 0.03% 1,390,799
2020-08-31 2020-08-27 4.550 321,293 +29,357 0.03% 1,461,741
2020-08-28 2020-08-26 4.562 291,936 +1,631 0.03% 1,331,760
2020-08-27 2020-08-25 4.562 290,305 -11,417 0.03% 1,324,319
2020-08-25 2020-08-21 4.513 301,722 +8,155 0.03% 1,361,602
2020-08-21 2020-08-19 4.550 293,567 -8,155 0.03% 1,335,600
2020-08-20 2020-08-18 4.586 301,722 +27,726 0.03% 1,383,802
2020-08-19 2020-08-17 4.550 273,996 +4,893 0.03% 1,246,561
2020-08-18 2020-08-14 4.537 269,103 -63,606 0.03% 1,221,000
2020-08-14 2020-08-12 4.427 332,709 -3,262 0.03% 1,472,879
2020-08-13 2020-08-11 4.390 335,971 -70,130 0.03% 1,474,959
2020-08-12 2020-08-10 4.304 406,101 +4,893 0.04% 1,747,980
2020-08-11 2020-08-07 4.304 401,208 +16,309 0.04% 1,726,919
2020-08-10 2020-08-06 4.451 384,899 -9,786 0.04% 1,713,360
2020-08-06 2020-08-04 4.268 394,685 +24,464 0.04% 1,684,322
2020-08-05 2020-08-03 4.292 370,221 -4,892 0.04% 1,589,002
2020-08-04 2020-07-31 4.243 375,113 +65,237 0.04% 1,591,598
2020-08-03 2020-07-30 4.218 309,876 +6,523 0.03% 1,307,199
2020-07-31 2020-07-29 4.329 303,353 +16,310 0.03% 1,313,162
2020-07-29 2020-07-27 4.304 287,043 +17,940 0.03% 1,235,519
2020-07-28 2020-07-24 4.353 269,103 +66,868 0.03% 1,171,500
2020-07-27 2020-07-23 4.476 202,235 +1,631 0.02% 905,200
2020-07-24 2020-07-22 4.635 200,604 +21,202 0.02% 929,879
2020-07-23 2020-07-21 4.734 179,402 +16,309 0.02% 849,200
2020-07-22 2020-07-20 4.807 163,093 +14,679 0.02% 784,001
2020-07-21 2020-07-17 4.734 148,414 +81,546 0.01% 702,518
2020-07-20 2020-07-16 4.709 66,868 +16,309 0.01% 314,880
2020-07-17 2020-07-15 4.783 50,559 +32,619 0.00% 241,801
2020-07-16 2020-07-14 4.991 17,940 -3,262 0.00% 89,539
2020-07-15 2020-07-13 5.101 21,202 +3,262 0.00% 108,160
2020-07-14 2020-07-10 4.868 17,940 -9,786 0.00% 87,339
2020-07-13 2020-07-09 4.893 27,726 +8,155 0.00% 135,661
2020-07-10 2020-07-08 5.028 19,571 -3,262 0.00% 98,399
2020-07-09 2020-07-07 4.758 22,833 +9,786 0.00% 108,640
2020-07-07 2020-07-03 4.481 13,047 -114,165 0.00% 58,467
2020-07-06 2020-07-02 4.382 127,212 +1,541 0.01% 557,434
2020-07-03 2020-06-30 4.295 125,671 +8,056 0.01% 539,761
2020-07-02 2020-06-29 4.320 117,615 +33,834 0.01% 508,080
2020-06-29 2020-06-24 4.643 83,781 -6,444 0.01% 388,962
2020-06-26 2020-06-23 4.618 90,225 +70,891 0.01% 416,639
2020-06-23 2020-06-19 4.965 19,334 +6,445 0.00% 96,000
2020-06-16 2020-06-12 4.767 12,889 -3,223 0.00% 61,439
2020-06-11 2020-06-09 5.003 16,112 -11,278 0.00% 80,602
2020-06-10 2020-06-08 4.779 27,390 +6,445 0.00% 130,901
2020-06-09 2020-06-05 4.767 20,945 -8,056 0.00% 99,839
2020-06-08 2020-06-04 4.605 29,001 +16,112 0.00% 133,560
2020-06-03 2020-06-01 4.903 12,889 -8,056 0.00% 63,198
2020-06-01 2020-05-28 4.792 20,945 +3,222 0.00% 100,359
2020-05-26 2020-05-22 4.568 17,723 -3,222 0.00% 80,961
2020-05-25 2020-05-21 4.866 20,945 +8,056 0.00% 101,919
2020-05-22 2020-05-20 4.953 12,889 -43,502 0.00% 63,838
2020-05-21 2020-05-19 4.978 56,391 +20,945 0.01% 280,701
2020-05-19 2020-05-15 5.003 35,446 -16,111 0.00% 177,322
2020-05-18 2020-05-14 5.152 51,557 +8,056 0.00% 265,599
2020-05-15 2020-05-13 5.139 43,501 +1,611 0.00% 223,558
2020-05-13 2020-05-11 5.387 41,890 -3,223 0.00% 225,679
2020-05-12 2020-05-08 5.462 45,113 +4,834 0.00% 246,402
2020-05-11 2020-05-07 5.449 40,279 +4,833 0.00% 219,499
2020-05-08 2020-05-06 5.549 35,446 +22,557 0.00% 196,682
2020-05-06 2020-05-04 6.083 12,889 -4,834 0.00% 78,398
2020-05-05 2020-04-29 6.318 17,723 -16,111 0.00% 111,981
2020-05-04 2020-04-28 6.343 33,834 +12,889 0.00% 214,617
2020-04-28 2020-04-24 6.294 20,945 +6,445 0.00% 131,819
2020-04-27 2020-04-23 6.467 14,500 -11,279 0.00% 93,777
2020-04-24 2020-04-22 6.058 25,779 -4,833 0.00% 156,162
2020-04-23 2020-04-21 6.070 30,612 +17,723 0.00% 185,819
2020-04-17 2020-04-15 5.536 12,889 -6,445 0.00% 71,358
2020-04-16 2020-04-14 5.747 19,334 -8,056 0.00% 111,120
2020-04-15 2020-04-09 5.636 27,390 +8,056 0.00% 154,361
2020-04-14 2020-04-08 5.623 19,334 +4,834 0.00% 108,720
2020-04-08 2020-04-06 5.325 14,500 -16,112 0.00% 77,217
2020-04-07 2020-04-03 4.965 30,612 +17,723 0.00% 151,999
2020-04-02 2020-03-31 5.176 12,889 -80,559 0.00% 66,718
2020-04-01 2020-03-30 4.568 93,448 -11,278 0.01% 426,882
2020-03-31 2020-03-27 4.419 104,726 +72,503 0.01% 462,802
2020-03-30 2020-03-26 4.221 32,223 -90,225 0.00% 135,999
2020-03-27 2020-03-25 3.947 122,448 -17,723 0.01% 483,358
2020-03-26 2020-03-24 3.774 140,171 +17,723 0.01% 528,959
2020-03-25 2020-03-23 3.761 122,448 +17,722 0.01% 460,558
2020-03-24 2020-03-20 4.134 104,726 +88,614 0.01% 432,901
2020-03-19 2020-03-17 4.829 16,112 -8,055 0.00% 77,802
2020-03-18 2020-03-16 4.593 24,167 +11,278 0.00% 110,998
2020-03-13 2020-03-11 4.965 12,889 -72,503 0.00% 63,998
2020-03-12 2020-03-10 4.196 85,392 +6,445 0.01% 358,281
2020-03-11 2020-03-09 4.183 78,947 -69,280 0.01% 330,260
2020-03-06 2020-03-04 3.823 148,227 +14,500 0.01% 566,720
2020-03-05 2020-03-03 3.910 133,727 +11,279 0.01% 522,902
2020-03-04 2020-03-02 3.947 122,448 -72,503 0.01% 483,358
2020-03-03 2020-02-28 3.774 194,951 +33,835 0.02% 735,681
2020-03-02 2020-02-27 3.898 161,116 +56,390 0.02% 627,999
2020-02-28 2020-02-26 3.923 104,726 +8,056 0.01% 410,801
2020-02-26 2020-02-24 4.158 96,670 +25,779 0.01% 402,001
2020-02-25 2020-02-21 4.332 70,891 -17,723 0.01% 307,119
2020-02-24 2020-02-20 4.370 88,614 -24,167 0.01% 387,200
2020-02-21 2020-02-19 4.320 112,781 -3,223 0.01% 487,198
2020-02-18 2020-02-14 4.208 116,004 +6,445 0.01% 488,161
2020-02-13 2020-02-11 4.183 109,559 -241,675 0.01% 458,319
2020-02-12 2020-02-10 4.183 351,234 -3,222 0.03% 1,469,321
2020-02-10 2020-02-06 4.270 354,456 -64,447 0.03% 1,513,600
2020-02-07 2020-02-05 4.171 418,903 -104,725 0.04% 1,747,202
2020-02-06 2020-02-04 4.072 523,628 -3,223 0.05% 2,131,999
2020-02-05 2020-02-03 4.034 526,851 +11,279 0.05% 2,125,502
2020-02-04 2020-01-31 4.245 515,572 -604,187 0.05% 2,188,798
2020-02-03 2020-01-30 3.811 1,119,759 +733,080 0.11% 4,267,301
2020-01-31 2020-01-29 3.985 386,679 +269,064 0.04% 1,540,799
2020-01-30 2020-01-24 4.183 117,615 +12,889 0.01% 492,020
2020-01-22 2020-01-20 4.643 104,726 +4,834 0.01% 486,202
2020-01-14 2020-01-10 4.643 99,892 -4,834 0.01% 463,759
2020-01-10 2020-01-08 4.531 104,726 -8,055 0.01% 474,502
2020-01-08 2020-01-06 4.655 112,781 +11,278 0.01% 524,998
2020-01-06 2020-01-02 4.792 101,503 +32,223 0.01% 486,358
2019-12-30 2019-12-24 4.357 69,280 +8,056 0.01% 301,860
2019-12-27 2019-12-20 4.506 61,224 +24,167 0.01% 275,879
2019-12-19 2019-12-17 4.382 37,057 +24,168 0.00% 162,381
2019-12-17 2019-12-13 4.208 12,889 -3,223 0.00% 54,239
2019-12-10 2019-12-06 4.158 16,112 -9,667 0.00% 67,002
2019-12-06 2019-12-04 3.861 25,779 +8,056 0.00% 99,521
2019-12-03 2019-11-29 4.010 17,723 +4,834 0.00% 71,061
2019-11-28 2019-11-26 4.158 12,889 -4,834 0.00% 53,599
2019-11-20 2019-11-18 4.022 17,723 +1,611 0.00% 71,281
2019-11-19 2019-11-15 4.072 16,112 +8,056 0.00% 65,601
2019-11-15 2019-11-13 4.096 8,056 -449,515 0.00% 33,001
2019-11-13 2019-11-11 4.109 457,571 +16,112 0.04% 1,880,082
2019-11-12 2019-11-08 4.283 441,459 -16,112 0.04% 1,890,600
2019-11-11 2019-11-07 4.196 457,571 +48,335 0.04% 1,919,842
2019-11-08 2019-11-06 4.221 409,236 +8,056 0.04% 1,727,202
2019-11-07 2019-11-05 4.270 401,180 -16,111 0.04% 1,713,121
2019-11-06 2019-11-04 4.109 417,291 +24,167 0.04% 1,714,578
2019-11-05 2019-11-01 4.183 393,124 +190,117 0.04% 1,644,560
2019-11-04 2019-10-31 4.196 203,007 +48,335 0.02% 851,762
2019-11-01 2019-10-30 4.394 154,672 +8,056 0.01% 679,681
2019-10-31 2019-10-29 4.469 146,616 +1,611 0.01% 655,200
2019-10-30 2019-10-28 4.618 145,005 -20,945 0.01% 669,601
2019-10-23 2019-10-21 4.444 165,950 +8,056 0.02% 737,481
2019-10-22 2019-10-18 4.382 157,894 -6,445 0.02% 691,880
2019-10-21 2019-10-17 4.432 164,339 +8,056 0.02% 728,281
2019-10-18 2019-10-16 4.456 156,283 +30,612 0.01% 696,460
2019-10-17 2019-10-15 4.779 125,671 +82,170 0.01% 600,601
2019-10-16 2019-10-14 5.052 43,501 +14,500 0.00% 219,778
2019-10-15 2019-10-11 4.792 29,001 -67,669 0.00% 138,960
2019-10-14 2019-10-10 4.357 96,670 +6,445 0.01% 421,201
2019-10-10 2019-10-08 4.022 90,225 -54,780 0.01% 362,879
2019-10-09 2019-10-04 4.109 145,005 -4,833 0.01% 595,801
2019-10-08 2019-10-03 4.034 149,838 -233,619 0.01% 604,499
2019-10-04 2019-10-02 3.885 383,457 +261,009 0.04% 1,489,880
2019-10-03 2019-09-30 4.307 122,448 +114,392 0.01% 527,438
2019-09-27 2019-09-25 5.462 8,056 -16,111 0.00% 44,001
2019-09-26 2019-09-24 5.201 24,167 +24,167 0.00% 125,698
2019-09-19 2019-09-17 5.698 0 -16,112
2019-08-27 2019-08-23 5.524 16,112 -3,222 0.00% 89,002
2019-08-26 2019-08-22 5.375 19,334 -40,279 0.00% 103,920
2019-08-09 2019-08-07 5.089 59,613 +3,222 0.01% 303,400
2019-07-26 2019-07-24 5.698 56,391 +40,279 0.01% 321,302
2019-07-04 2019-07-02 5.561 16,112 +16,112 0.00% 89,602
2019-06-20 2019-06-18 5.400 0 -12,889
2019-06-19 2019-06-17 5.288 12,889 -3,223 0.00% 68,158
2019-06-17 2019-06-13 5.176 16,112 +16,112 0.00% 83,402
2019-06-13 2019-06-11 5.316 0 -8,013
2019-06-12 2019-06-10 5.291 8,013 -16,026 0.00% 42,401
2019-06-06 2019-06-04 5.054 24,039 +16,026 0.00% 121,502
2019-06-05 2019-06-03 5.179 8,013 -16,026 0.00% 41,501
2019-06-04 2019-05-31 5.117 24,039 +16,026 0.00% 123,002
2019-05-23 2019-05-21 5.067 8,013 -80,129 0.00% 40,601
2019-05-14 2019-05-09 5.404 88,142 +88,142 0.01% 476,301
2019-04-12 2019-04-10 6.490 0 -3,205
2019-04-11 2019-04-09 6.240 3,205 -11,218 0.00% 19,999
2019-04-10 2019-04-08 5.903 14,423 +3,205 0.00% 85,139
2019-04-09 2019-04-04 6.190 11,218 -32,052 0.00% 69,440
2019-04-08 2019-04-03 6.140 43,270 -9,615 0.00% 265,683
2019-04-04 2019-04-02 5.778 52,885 -12,821 0.01% 305,580
2019-04-02 2019-03-29 5.616 65,706 +56,091 0.01% 369,002
2019-04-01 2019-03-28 5.616 9,615 -8,013 0.00% 53,997
2019-03-22 2019-03-20 5.566 17,628 -35,257 0.00% 98,118
2019-03-19 2019-03-15 5.391 52,885 -8,013 0.01% 285,120
2019-03-18 2019-03-14 5.329 60,898 +8,013 0.01% 324,520
2019-03-12 2019-03-08 5.329 52,885 +1,603 0.01% 281,820
2019-03-08 2019-03-06 5.728 51,282 +8,012 0.00% 293,757
2019-03-06 2019-03-04 5.903 43,270 +8,013 0.00% 255,422
2019-03-04 2019-02-28 5.766 35,257 +33,654 0.00% 203,282
2019-03-01 2019-02-27 5.841 1,603 +1,603 0.00% 9,362
2019-02-27 2019-02-25 6.065 0 -3,205
2019-02-25 2019-02-21 5.741 3,205 +3,205 0.00% 18,399
2019-02-08 2019-01-31 5.541 0 -6,410
2019-01-28 2019-01-24 5.329 6,410 +6,410 0.00% 34,158
2019-01-18 2019-01-16 5.192 0 -8,013
2019-01-16 2019-01-14 5.092 8,013 -8,013 0.00% 40,801
2019-01-11 2019-01-09 5.054 16,026 +8,013 0.00% 81,001
2019-01-10 2019-01-08 4.979 8,013 -8,013 0.00% 39,901
2019-01-03 2018-12-31 4.880 16,026 -3,205 0.00% 78,201
2018-12-21 2018-12-19 5.042 19,231 +3,205 0.00% 96,960
2018-12-20 2018-12-18 4.892 16,026 +8,013 0.00% 78,401
2018-12-19 2018-12-17 5.029 8,013 +8,013 0.00% 40,301
2018-12-14 2018-12-12 5.304 0 -16,026
2018-12-13 2018-12-11 5.229 16,026 -24,038 0.00% 83,801
2018-12-10 2018-12-06 5.366 40,064 +40,064 0.00% 214,998
2018-12-04 2018-11-30 5.279 0 -43,270
2018-12-03 2018-11-29 4.979 43,270 +24,039 0.00% 215,462
2018-11-30 2018-11-28 5.067 19,231 -40,064 0.00% 97,440
2018-11-28 2018-11-26 4.867 59,295 +56,090 0.01% 288,598
2018-11-27 2018-11-23 4.855 3,205 +3,205 0.00% 15,559
2018-11-21 2018-11-19 5.441 0 -8,013
2018-11-19 2018-11-15 5.267 8,013 +8,013 0.00% 42,201
2018-10-24 2018-10-22 5.316 0 -33,654
2018-10-18 2018-10-15 5.316 33,654 +1,602 0.00% 178,919
2018-10-12 2018-10-10 5.416 32,052 +3,206 0.00% 173,602
2018-10-11 2018-10-09 5.479 28,846 -3,206 0.00% 158,038
2018-10-10 2018-10-08 5.254 32,052 +28,847 0.00% 168,402
2018-10-09 2018-10-05 4.892 3,205 +3,205 0.00% 15,679
2018-09-18 2018-09-14 4.717 0 -6,410
2018-09-10 2018-09-06 4.318 6,410 -1,603 0.00% 27,679
2018-09-07 2018-09-05 4.318 8,013 -16,026 0.00% 34,600
2018-09-06 2018-09-04 4.318 24,039 -8,013 0.00% 103,801
2018-09-05 2018-09-03 4.193 32,052 +24,039 0.00% 134,402
2018-09-04 2018-08-31 4.281 8,013 -12,821 0.00% 34,300
2018-08-28 2018-08-24 4.393 20,834 +8,013 0.00% 91,522
2018-08-23 2018-08-21 4.405 12,821 -8,013 0.00% 56,482
2018-08-22 2018-08-20 4.355 20,834 +8,013 0.00% 90,742
2018-08-20 2018-08-16 4.306 12,821 +8,013 0.00% 55,202
2018-08-15 2018-08-13 4.430 4,808 -8,013 0.00% 21,301
2018-08-07 2018-08-03 4.343 12,821 -12,820 0.00% 55,682
2018-08-03 2018-08-01 4.380 25,641 -1,603 0.00% 112,319
2018-08-02 2018-07-31 4.256 27,244 -14,423 0.00% 115,941
2018-07-30 2018-07-26 4.430 41,667 +8,013 0.00% 184,600
2018-07-26 2018-07-24 4.368 33,654 -8,013 0.00% 146,999
2018-07-20 2018-07-18 4.206 41,667 +41,667 0.00% 175,240
2018-07-16 2018-07-12 4.456 0 -181,091
2018-07-13 2018-07-11 4.431 181,091 +23,549 0.02% 802,338
2018-07-12 2018-07-10 4.570 157,542 +59,866 0.02% 720,002
2018-07-10 2018-07-06 4.456 97,676 -6,301 0.01% 435,241
2018-07-09 2018-07-05 4.507 103,977 +14,178 0.01% 468,598
2018-07-05 2018-07-03 4.646 89,799 +7,877 0.01% 417,241
2018-07-03 2018-06-28 4.583 81,922 -23,631 0.01% 375,442
2018-06-29 2018-06-27 4.621 105,553 +6,302 0.01% 487,761
2018-06-27 2018-06-25 4.888 99,251 -1,576 0.01% 485,099
2018-06-26 2018-06-22 4.951 100,827 +7,877 0.01% 499,202
2018-06-22 2018-06-20 4.976 92,950 +25,207 0.01% 462,562
2018-06-15 2018-06-13 5.522 67,743 +39,386 0.01% 374,101
2018-06-14 2018-06-12 5.751 28,357 -22,056 0.00% 163,077
2018-06-13 2018-06-11 5.573 50,413 +6,301 0.00% 280,958
2018-06-12 2018-06-08 5.560 44,112 +3,151 0.00% 245,282
2018-06-11 2018-06-07 5.624 40,961 -47,262 0.00% 230,361
2018-06-08 2018-06-06 5.713 88,223 +17,329 0.01% 503,998
2018-06-07 2018-06-05 5.599 70,894 +39,386 0.01% 396,902
2018-06-06 2018-06-04 5.675 31,508 +7,877 0.00% 178,798
2018-06-04 2018-05-31 5.637 23,631 +14,179 0.00% 133,199
2018-05-31 2018-05-29 5.891 9,452 +9,452 0.00% 55,677
2018-05-30 2018-05-28 5.776 0 -15,754
2018-05-29 2018-05-25 5.497 15,754 +15,754 0.00% 86,599
2018-05-28 2018-05-24 5.573 0 -39,385
2018-05-25 2018-05-23 5.662 39,385 +23,631 0.00% 222,998
2018-05-24 2018-05-21 5.764 15,754 +15,754 0.00% 90,799
2018-05-23 2018-05-18 5.294 0 -20,480
2018-05-21 2018-05-17 5.180 20,480 -4,727 0.00% 106,078
2018-05-18 2018-05-16 5.218 25,207 +7,877 0.00% 131,522
2018-05-17 2018-05-15 5.294 17,330 -168,569 0.00% 91,742
2018-05-15 2018-05-11 5.116 185,899 -7,877 0.02% 951,080
2018-05-11 2018-05-09 4.989 193,776 -7,877 0.02% 966,779
2018-05-09 2018-05-07 4.926 201,653 -4,726 0.02% 993,279
2018-05-08 2018-05-04 4.875 206,379 -3,151 0.02% 1,006,078
2018-05-07 2018-05-03 4.811 209,530 +81,921 0.02% 1,008,139
2018-05-04 2018-05-02 4.837 127,609 +39,386 0.01% 617,222
2018-05-03 2018-04-30 4.938 88,223 +44,111 0.01% 435,679
2018-04-30 2018-04-26 5.154 44,112 -6,301 0.00% 227,362
2018-04-24 2018-04-20 5.053 50,413 -9,453 0.00% 254,719
2018-04-23 2018-04-19 5.027 59,866 -4,726 0.01% 300,961
2018-04-19 2018-04-17 5.002 64,592 -9,453 0.01% 323,080
2018-04-17 2018-04-13 5.027 74,045 -4,726 0.01% 372,242
2018-04-13 2018-04-11 5.040 78,771 -1,575 0.01% 397,001
2018-04-12 2018-04-10 4.951 80,346 -1,576 0.01% 397,799
2018-04-11 2018-04-09 4.964 81,922 +31,509 0.01% 406,642
2018-04-06 2018-04-03 5.015 50,413 +3,151 0.00% 252,799
2018-04-04 2018-03-29 5.129 47,262 +6,301 0.00% 242,398
2018-03-29 2018-03-27 5.205 40,961 +4,726 0.00% 213,201
2018-03-28 2018-03-26 5.281 36,235 +7,878 0.00% 191,362
2018-03-07 2018-03-05 5.294 28,357 -28,358 0.00% 150,117
2018-02-28 2018-02-26 5.472 56,715 +4,726 0.01% 310,320
2018-02-21 2018-02-15 5.319 51,989 +15,754 0.01% 276,542
2018-02-13 2018-02-09 5.230 36,235 +15,755 0.00% 189,522
2018-02-12 2018-02-08 5.383 20,480 +4,726 0.00% 110,238
2018-02-08 2018-02-06 5.421 15,754 -6,302 0.00% 85,399
2018-02-07 2018-02-05 5.611 22,056 -11,028 0.00% 123,761
2018-02-05 2018-02-01 5.522 33,084 +7,877 0.00% 182,702
2018-02-02 2018-01-31 5.713 25,207 +7,877 0.00% 144,002
2018-01-31 2018-01-29 5.789 17,330 +17,330 0.00% 100,322
2018-01-22 2018-01-18 5.560 0 -9,452
2018-01-16 2018-01-12 5.522 9,452 -11,028 0.00% 52,197
2018-01-10 2018-01-08 5.573 20,480 +7,877 0.00% 114,138
2018-01-09 2018-01-05 5.535 12,603 -6,302 0.00% 69,758
2018-01-05 2018-01-03 5.522 18,905 +7,877 0.00% 104,400
2018-01-04 2018-01-02 5.510 11,028 +6,302 0.00% 60,761
2018-01-03 2017-12-29 5.421 4,726 -28,358 0.00% 25,619
2018-01-02 2017-12-28 5.370 33,084 -33,083 0.00% 177,661
2017-12-21 2017-12-19 5.281 66,167 -4,727 0.01% 349,438
2017-12-15 2017-12-13 5.268 70,894 +4,727 0.01% 373,502
2017-12-14 2017-12-12 5.129 66,167 -6,302 0.01% 339,358
2017-12-12 2017-12-08 5.129 72,469 +7,877 0.01% 371,679
2017-12-08 2017-12-06 5.192 64,592 +11,028 0.01% 335,380
2017-12-07 2017-12-05 5.294 53,564 +15,754 0.01% 283,559
2017-12-06 2017-12-04 5.332 37,810 +7,877 0.00% 201,600
2017-12-05 2017-12-01 5.307 29,933 +15,754 0.00% 158,841
2017-12-04 2017-11-30 5.294 14,179 +14,179 0.00% 75,061
2017-11-17 2017-11-15 5.370 0 -26,782
2017-11-16 2017-11-14 5.446 26,782 +7,877 0.00% 145,860
2017-11-08 2017-11-06 5.548 18,905 -15,754 0.00% 104,880
2017-11-07 2017-11-03 5.573 34,659 +34,659 0.00% 193,159
2017-10-31 2017-10-27 5.852 0 -15,754
2017-10-27 2017-10-25 5.802 15,754 +9,452 0.00% 91,399
2017-10-26 2017-10-24 5.802 6,302 -4,726 0.00% 36,562
2017-10-25 2017-10-23 5.789 11,028 +4,726 0.00% 63,841
2017-10-23 2017-10-19 5.510 6,302 -4,726 0.00% 34,722
2017-10-20 2017-10-18 5.599 11,028 -3,151 0.00% 61,741
2017-10-19 2017-10-17 5.624 14,179 +6,302 0.00% 79,741
2017-10-12 2017-10-10 5.535 7,877 +7,877 0.00% 43,600
2017-09-26 2017-09-22 5.573 0 -6,302
2017-09-25 2017-09-21 5.573 6,302 -7,877 0.00% 35,122
2017-09-21 2017-09-19 5.573 14,179 -1,575 0.00% 79,021
2017-09-18 2017-09-14 5.535 15,754 +15,754 0.00% 87,199
2017-09-08 2017-09-06 5.535 0 -7,877
2017-09-07 2017-09-05 5.586 7,877 +7,877 0.00% 44,000
2017-09-04 2017-08-31 5.675 0 -14,179
2017-08-31 2017-08-29 5.649 14,179 +9,453 0.00% 80,101
2017-08-25 2017-08-22 5.649 4,726 -7,877 0.00% 26,699
2017-08-22 2017-08-18 5.662 12,603 -4,727 0.00% 71,358
2017-08-21 2017-08-17 5.700 17,330 -11,027 0.00% 98,782
2017-08-16 2017-08-14 5.662 28,357 +23,631 0.00% 160,557
2017-08-15 2017-08-11 5.637 4,726 -7,877 0.00% 26,639
2017-08-14 2017-08-10 5.827 12,603 +12,603 0.00% 73,438
2017-08-10 2017-08-08 5.865 0 -12,603
2017-08-09 2017-08-07 5.903 12,603 -15,754 0.00% 74,398
2017-08-08 2017-08-04 5.776 28,357 -1,576 0.00% 163,797
2017-08-07 2017-08-03 5.637 29,933 +3,151 0.00% 168,721
2017-08-04 2017-08-02 5.611 26,782 -31,508 0.00% 150,280
2017-08-01 2017-07-28 5.560 58,290 +31,508 0.01% 324,118
2017-07-31 2017-07-27 5.586 26,782 -4,726 0.00% 149,600
2017-07-26 2017-07-24 5.573 31,508 -23,632 0.00% 175,598
2017-07-24 2017-07-20 5.510 55,140 +23,632 0.01% 303,803
2017-07-21 2017-07-19 5.522 31,508 -7,877 0.00% 173,998
2017-07-19 2017-07-17 5.675 39,385 -3,151 0.00% 223,498
2017-07-18 2017-07-14 5.649 42,536 +3,151 0.00% 240,299
2017-07-17 2017-07-13 5.662 39,385 +23,631 0.00% 222,998
2017-07-14 2017-07-12 5.611 15,754 -3,151 0.00% 88,399
2017-07-13 2017-07-11 5.687 18,905 -23,631 0.00% 107,520
2017-07-12 2017-07-10 5.687 42,536 -47,263 0.00% 241,919
2017-07-11 2017-07-07 5.649 89,799 +67,743 0.01% 507,302
2017-07-07 2017-07-05 5.586 22,056 +12,604 0.00% 123,201
2017-07-06 2017-07-04 5.548 9,452 +9,452 0.00% 52,437
2017-06-26 2017-06-22 5.497 0 -6,302
2017-06-22 2017-06-20 5.421 6,302 +6,302 0.00% 34,162
2017-06-19 2017-06-15 5.902 0 -50,413
2017-06-16 2017-06-14 5.956 50,413 +17,464 0.00% 300,249
2017-06-15 2017-06-13 5.929 32,949 -26,959 0.00% 195,357
2017-06-14 2017-06-12 5.942 59,908 -7,489 0.01% 356,000
2017-06-13 2017-06-09 5.929 67,397 +2,996 0.01% 399,603
2017-06-12 2017-06-08 5.996 64,401 +43,433 0.01% 386,139
2017-06-09 2017-06-07 5.916 20,968 -19,470 0.00% 124,041
2017-06-08 2017-06-06 5.862 40,438 +10,484 0.00% 237,060
2017-06-07 2017-06-05 5.876 29,954 -19,470 0.00% 176,000
2017-06-06 2017-06-02 5.849 49,424 -55,415 0.01% 289,079
2017-06-02 2017-05-31 5.942 104,839 -17,973 0.01% 622,999
2017-06-01 2017-05-29 5.876 122,812 -7,488 0.01% 721,603
2017-05-31 2017-05-26 5.796 130,300 -26,959 0.01% 755,160
2017-05-29 2017-05-25 5.769 157,259 -29,954 0.02% 907,202
2017-05-26 2017-05-24 5.662 187,213 -19,470 0.02% 1,060,002
2017-05-24 2017-05-22 5.702 206,683 +11,982 0.02% 1,178,521
2017-05-23 2017-05-19 5.675 194,701 +10,484 0.02% 1,104,999
2017-05-22 2017-05-18 5.755 184,217 +34,447 0.02% 1,060,258
2017-05-19 2017-05-17 5.796 149,770 -34,447 0.02% 867,999
2017-05-18 2017-05-16 5.742 184,217 +67,396 0.02% 1,057,798
2017-05-17 2017-05-15 5.702 116,821 -7,488 0.01% 666,122
2017-05-16 2017-05-12 5.635 124,309 +40,438 0.01% 700,519
2017-05-15 2017-05-11 5.635 83,871 +41,935 0.01% 472,638
2017-05-12 2017-05-10 5.662 41,936 +14,977 0.00% 237,442
2017-05-10 2017-05-08 5.649 26,959 +13,480 0.00% 152,282
2017-05-09 2017-05-05 5.609 13,479 +13,479 0.00% 75,598
2017-05-08 2017-05-04 5.649 0 -629,035
2017-05-05 2017-05-02 5.702 629,035 -10,484 0.06% 3,586,802
2017-04-28 2017-04-26 5.715 639,519 +37,443 0.07% 3,655,123
2017-04-27 2017-04-25 5.689 602,076 +11,982 0.06% 3,425,040
2017-04-24 2017-04-20 5.689 590,094 +11,981 0.06% 3,356,878
2017-04-21 2017-04-19 5.649 578,113 +16,475 0.06% 3,265,561
2017-04-20 2017-04-18 5.702 561,638 +35,945 0.06% 3,202,500
2017-04-19 2017-04-13 5.809 525,693 +14,977 0.05% 3,053,699
2017-04-18 2017-04-12 5.769 510,716 -32,950 0.05% 2,946,239
2017-04-13 2017-04-11 5.742 543,666 +40,438 0.06% 3,121,802
2017-04-12 2017-04-10 5.809 503,228 +8,986 0.05% 2,923,202
2017-04-11 2017-04-07 5.822 494,242 +7,489 0.05% 2,877,603
2017-04-10 2017-04-06 5.796 486,753 +59,908 0.05% 2,821,000
2017-04-07 2017-04-05 5.809 426,845 +67,397 0.04% 2,479,500
2017-04-06 2017-04-03 5.822 359,448 +119,816 0.04% 2,092,798
2017-04-05 2017-03-31 5.862 239,632 +103,341 0.02% 1,404,799
2017-04-03 2017-03-30 6.036 136,291 +62,904 0.01% 822,641
2017-03-30 2017-03-28 6.276 73,387 +22,465 0.01% 460,598
2017-03-29 2017-03-27 6.129 50,922 +5,991 0.01% 312,121
2017-03-28 2017-03-24 6.250 44,931 +29,954 0.00% 280,800
2017-03-21 2017-03-17 6.356 14,977 -5,991 0.00% 95,200
2017-03-20 2017-03-16 6.330 20,968 -34,447 0.00% 132,721
2017-03-17 2017-03-15 6.263 55,415 +10,484 0.01% 347,060
2017-03-14 2017-03-10 6.089 44,931 -7,489 0.00% 273,600
2017-03-13 2017-03-09 6.156 52,420 +8,987 0.01% 322,703
2017-03-10 2017-03-08 6.370 43,433 +28,456 0.00% 276,658
2017-03-09 2017-03-07 6.276 14,977 -10,484 0.00% 94,000
2017-03-08 2017-03-06 6.250 25,461 +4,493 0.00% 159,120
2017-03-07 2017-03-03 6.210 20,968 -47,926 0.00% 130,201
2017-03-06 2017-03-02 6.276 68,894 +14,977 0.01% 432,398
2017-03-03 2017-03-01 6.343 53,917 -14,977 0.01% 341,998
2017-03-01 2017-02-27 6.343 68,894 -58,411 0.01% 436,998
2017-02-28 2017-02-24 6.276 127,305 +47,927 0.01% 799,002
2017-02-27 2017-02-23 6.410 79,378 +5,991 0.01% 508,799
2017-02-24 2017-02-22 6.423 73,387 +73,387 0.01% 471,378
2017-02-22 2017-02-20 6.143 0 -67,397
2017-02-21 2017-02-17 6.023 67,397 +2,996 0.01% 405,903
2017-02-20 2017-02-16 6.129 64,401 +37,442 0.01% 394,739
2017-02-17 2017-02-15 6.156 26,959 +26,959 0.00% 165,962
2017-02-13 2017-02-09 6.076 0 -605,071
2017-02-10 2017-02-08 5.769 605,071 -22,466 0.06% 3,490,558
2017-02-09 2017-02-07 5.689 627,537 +29,954 0.06% 3,569,880
2017-02-08 2017-02-06 5.675 597,583 +5,991 0.06% 3,391,501
2017-02-06 2017-02-02 5.675 591,592 +44,931 0.06% 3,357,499
2017-02-03 2017-02-01 5.662 546,661 +14,977 0.06% 3,095,200
2017-02-02 2017-01-27 5.742 531,684 +95,853 0.05% 3,053,000
2017-02-01 2017-01-25 5.822 435,831 +131,798 0.04% 2,537,519
2017-01-26 2017-01-24 5.876 304,033 +14,977 0.03% 1,786,398
2017-01-25 2017-01-23 5.782 289,056 +7,488 0.03% 1,671,378
2017-01-24 2017-01-20 5.809 281,568 +37,443 0.03% 1,635,601
2017-01-23 2017-01-19 5.889 244,125 +7,488 0.03% 1,437,658
2017-01-20 2017-01-18 5.929 236,637 -58,410 0.02% 1,403,041
2017-01-19 2017-01-17 5.742 295,047 -7,489 0.03% 1,694,199
2017-01-18 2017-01-16 5.729 302,536 +89,862 0.03% 1,733,162
2017-01-17 2017-01-13 5.742 212,674 +7,489 0.02% 1,221,202
2017-01-16 2017-01-12 5.729 205,185 +59,908 0.02% 1,175,459
2017-01-13 2017-01-11 5.769 145,277 +11,982 0.01% 838,080
2017-01-11 2017-01-09 5.782 133,295 +7,488 0.01% 770,737
2017-01-09 2017-01-05 5.929 125,807 -7,488 0.01% 745,920
2017-01-06 2017-01-04 5.876 133,295 -14,977 0.01% 783,197
2016-12-21 2016-12-19 5.809 148,272 -7,489 0.02% 861,297
2016-12-20 2016-12-16 5.822 155,761 -23,963 0.02% 906,880
2016-12-19 2016-12-15 5.729 179,724 +20,968 0.02% 1,029,599
2016-12-14 2016-12-12 5.822 158,756 +5,990 0.02% 924,318
2016-12-13 2016-12-09 6.023 152,766 +61,406 0.02% 920,043
2016-12-12 2016-12-08 5.969 91,360 -7,488 0.01% 545,341
2016-12-09 2016-12-07 6.023 98,848 +5,991 0.01% 595,318
2016-12-07 2016-12-05 5.996 92,857 -37,443 0.01% 556,757
2016-12-06 2016-12-02 6.076 130,300 -8,986 0.01% 791,700
2016-12-05 2016-12-01 6.063 139,286 -29,954 0.01% 844,439
2016-12-02 2016-11-30 6.089 169,240 +11,981 0.02% 1,030,558
2016-12-01 2016-11-29 6.143 157,259 -35,944 0.02% 966,002
2016-11-30 2016-11-28 6.036 193,203 +29,954 0.02% 1,166,157
2016-11-29 2016-11-25 5.983 163,249 +37,442 0.02% 976,637
2016-11-28 2016-11-24 5.969 125,807 +31,452 0.01% 750,960
2016-11-24 2016-11-22 6.183 94,355 -43,434 0.01% 583,379
2016-11-23 2016-11-21 6.156 137,789 +34,448 0.01% 848,243
2016-11-21 2016-11-17 6.103 103,341 -44,931 0.01% 630,658
2016-11-17 2016-11-15 5.983 148,272 -92,858 0.02% 887,037
2016-11-16 2016-11-14 5.942 241,130 +10,484 0.02% 1,432,900
2016-11-15 2016-11-11 5.983 230,646 -11,982 0.02% 1,379,840
2016-11-14 2016-11-10 5.969 242,628 +82,374 0.03% 1,448,282
2016-11-11 2016-11-09 5.836 160,254 +14,977 0.02% 935,180
2016-11-10 2016-11-08 5.862 145,277 -14,977 0.01% 851,660
2016-11-09 2016-11-07 5.876 160,254 -19,470 0.02% 941,600
2016-11-04 2016-11-02 5.675 179,724 +14,977 0.02% 1,019,999
2016-11-03 2016-11-01 5.809 164,747 +14,977 0.02% 956,999
2016-11-02 2016-10-31 5.729 149,770 +25,461 0.02% 857,999
2016-11-01 2016-10-28 5.849 124,309 +29,954 0.01% 727,079
2016-10-31 2016-10-27 5.849 94,355 +25,461 0.01% 551,879
2016-10-28 2016-10-26 5.996 68,894 -23,963 0.01% 413,078
2016-10-27 2016-10-25 6.143 92,857 +16,474 0.01% 570,397
2016-10-26 2016-10-24 6.143 76,383 +7,489 0.01% 469,201
2016-10-25 2016-10-20 6.169 68,894 -29,954 0.01% 425,038
2016-10-24 2016-10-19 6.076 98,848 +31,451 0.01% 600,598
2016-10-20 2016-10-18 6.250 67,397 -37,442 0.01% 421,203
2016-10-19 2016-10-17 6.089 104,839 +37,442 0.01% 638,399
2016-10-18 2016-10-14 6.009 67,397 -91,359 0.01% 405,003
2016-10-17 2016-10-13 5.942 158,756 -16,475 0.02% 943,398
2016-10-14 2016-10-12 6.023 175,231 -44,931 0.02% 1,055,340
2016-10-13 2016-10-11 6.089 220,162 -25,461 0.02% 1,340,639
2016-10-12 2016-10-07 6.196 245,623 -23,963 0.03% 1,521,920
2016-10-11 2016-10-06 6.143 269,586 -67,397 0.03% 1,655,998
2016-10-07 2016-10-05 5.929 336,983 -215,669 0.03% 1,998,001
2016-10-06 2016-10-04 5.729 552,652 +7,489 0.06% 3,166,021
2016-10-05 2016-10-03 5.635 545,163 +22,465 0.06% 3,072,158
2016-10-04 2016-09-30 5.595 522,698 +25,461 0.05% 2,924,621
2016-10-03 2016-09-29 5.689 497,237 +10,484 0.05% 2,828,641
2016-09-30 2016-09-28 5.609 486,753 +19,470 0.05% 2,730,000
2016-09-29 2016-09-27 5.702 467,283 +20,968 0.05% 2,664,481
2016-09-28 2016-09-26 5.689 446,315 +103,341 0.05% 2,538,960
2016-09-27 2016-09-23 5.836 342,974 -47,926 0.04% 2,001,462
2016-09-26 2016-09-22 5.876 390,900 -44,931 0.04% 2,296,799
2016-09-23 2016-09-21 5.822 435,831 -7,489 0.04% 2,537,519
2016-09-22 2016-09-20 5.769 443,320 -7,488 0.05% 2,557,442
2016-09-21 2016-09-19 5.809 450,808 +17,972 0.05% 2,618,699
2016-09-20 2016-09-15 5.715 432,836 -7,488 0.04% 2,473,841
2016-09-19 2016-09-14 5.715 440,324 +38,940 0.05% 2,516,639
2016-09-15 2016-09-13 5.796 401,384 -2,995 0.04% 2,326,240
2016-09-14 2016-09-12 5.836 404,379 +233,641 0.04% 2,359,798
2016-09-13 2016-09-09 6.236 170,738 -125,807 0.02% 1,064,760
2016-09-12 2016-09-08 6.036 296,545 -4,493 0.03% 1,789,921
2016-09-09 2016-09-07 6.036 301,038 -80,876 0.03% 1,817,040
2016-09-08 2016-09-06 5.916 381,914 +62,904 0.04% 2,259,301
2016-09-07 2016-09-05 5.849 319,010 -7,489 0.03% 1,865,878
2016-09-06 2016-09-02 5.769 326,499 -2,995 0.03% 1,883,520
2016-09-05 2016-09-01 5.528 329,494 +38,940 0.03% 1,821,598
2016-09-02 2016-08-31 5.502 290,554 -25,461 0.03% 1,598,559
2016-09-01 2016-08-30 5.876 316,015 +7,488 0.03% 1,856,800
2016-08-31 2016-08-29 5.849 308,527 +22,466 0.03% 1,804,563
2016-08-30 2016-08-26 5.956 286,061 +2,995 0.03% 1,703,720
2016-08-29 2016-08-25 5.862 283,066 +14,977 0.03% 1,659,422
2016-08-26 2016-08-24 5.849 268,089 +80,876 0.03% 1,568,043
2016-08-25 2016-08-23 5.969 187,213 +34,447 0.02% 1,117,502
2016-08-24 2016-08-22 6.076 152,766 +145,277 0.02% 928,203
2016-08-23 2016-08-19 6.196 7,489 +7,489 0.00% 46,403
2016-08-19 2016-08-17 6.223 0 -348,964
2016-08-18 2016-08-16 6.316 348,964 +8,986 0.04% 2,204,177
2016-08-17 2016-08-15 6.396 339,978 -44,931 0.04% 2,174,658
2016-08-16 2016-08-12 6.169 384,909 +157,258 0.04% 2,374,678
2016-08-15 2016-08-11 6.129 227,651 -5,990 0.02% 1,395,362
2016-08-11 2016-08-09 6.196 233,641 -82,374 0.02% 1,447,677
2016-08-10 2016-08-08 6.276 316,015 +29,954 0.03% 1,983,400
2016-08-09 2016-08-05 6.103 286,061 -14,977 0.03% 1,745,740
2016-08-08 2016-08-04 6.023 301,038 +55,415 0.03% 1,813,020
2016-08-05 2016-08-03 6.063 245,623 +26,959 0.03% 1,489,120
2016-08-04 2016-08-01 6.183 218,664 +7,488 0.02% 1,351,957
2016-08-01 2016-07-28 5.942 211,176 +11,982 0.02% 1,254,901
2016-07-27 2016-07-25 5.876 199,194 -37,443 0.02% 1,170,398
2016-07-25 2016-07-21 5.862 236,637 +37,443 0.02% 1,387,241
2016-07-22 2016-07-20 5.902 199,194 +11,981 0.02% 1,175,718
2016-07-21 2016-07-19 5.942 187,213 +7,489 0.02% 1,112,502
2016-07-19 2016-07-15 6.063 179,724 +10,484 0.02% 1,089,599
2016-07-18 2016-07-14 6.196 169,240 +55,415 0.02% 1,048,638
2016-07-15 2016-07-13 6.143 113,825 -67,397 0.01% 699,198
2016-07-14 2016-07-12 5.916 181,222 +5,991 0.02% 1,072,061
2016-07-13 2016-07-11 5.862 175,231 -7,489 0.02% 1,027,260
2016-07-11 2016-07-07 5.769 182,720 -37,442 0.02% 1,054,082
2016-07-08 2016-07-06 5.702 220,162 +56,913 0.02% 1,255,379
2016-07-07 2016-07-05 5.929 163,249 +22,465 0.02% 967,917
2016-07-05 2016-06-30 5.836 140,784 -74,885 0.01% 821,560
2016-06-30 2016-06-28 5.662 215,669 +74,885 0.02% 1,221,120
2016-06-29 2016-06-27 5.702 140,784 +7,489 0.01% 802,760
2016-06-28 2016-06-24 5.755 133,295 +22,465 0.01% 767,177
2016-06-27 2016-06-23 5.969 110,830 +7,489 0.01% 661,561
2016-06-24 2016-06-22 5.916 103,341 +7,488 0.01% 611,338
2016-06-20 2016-06-16 5.876 95,853 -22,465 0.01% 563,201
2016-06-17 2016-06-15 5.942 118,318 +34,447 0.01% 703,098
2016-06-16 2016-06-14 5.929 83,871 +14,977 0.01% 497,278
2016-06-15 2016-06-13 5.969 68,894 +16,474 0.01% 411,238
2016-06-14 2016-06-10 6.316 52,420 -73,387 0.01% 331,103
2016-06-13 2016-06-08 6.503 125,807 +4,493 0.01% 818,160
2016-06-10 2016-06-07 6.597 121,314 +68,894 0.01% 800,281
2016-06-08 2016-06-06 6.183 52,420 +44,931 0.01% 324,103
2016-06-06 2016-06-02 6.263 7,489 -4,493 0.00% 46,903
2016-06-03 2016-06-01 6.303 11,982 +11,982 0.00% 75,522
2016-06-02 2016-05-31 6.666 0 -10,484
2016-06-01 2016-05-30 6.625 10,484 +255 0.00% 69,451
2016-05-31 2016-05-27 6.707 10,229 +5,845 0.00% 68,602
2016-05-30 2016-05-26 6.583 4,384 +2,923 0.00% 28,862
2016-05-27 2016-05-25 6.597 1,461 -8,768 0.00% 9,638
2016-05-25 2016-05-23 6.720 10,229 +5,845 0.00% 68,742
2016-05-20 2016-05-18 6.857 4,384 -1,461 0.00% 30,062
2016-05-18 2016-05-16 6.926 5,845 -7,306 0.00% 40,480
2016-05-10 2016-05-06 7.254 13,151 -36,531 0.00% 95,399
2016-05-09 2016-05-05 7.432 49,682 +7,306 0.01% 369,239
2016-05-06 2016-05-04 7.487 42,376 +20,457 0.00% 317,260
2016-05-05 2016-05-03 7.446 21,919 +21,919 0.00% 163,203
2016-05-03 2016-04-28 7.719 0 -36,531
2016-04-29 2016-04-27 7.596 36,531 +36,531 0.00% 277,500
2016-04-18 2016-04-14 7.733 0 -2,922
2016-04-15 2016-04-13 7.761 2,922 -33,609 0.00% 22,676
2016-04-14 2016-04-12 7.323 36,531 +36,531 0.00% 267,500
2016-04-11 2016-04-07 7.076 0 -80,368
2016-04-08 2016-04-06 7.145 80,368 -52,605 0.01% 574,199
2016-04-07 2016-04-05 7.213 132,973 -49,682 0.01% 959,141
2016-04-06 2016-04-01 6.898 182,655 -29,225 0.02% 1,260,000
2016-04-05 2016-03-31 7.021 211,880 +36,531 0.02% 1,487,701
2016-04-01 2016-03-30 6.775 175,349 -24,841 0.02% 1,188,001
2016-03-31 2016-03-29 6.501 200,190 +73,062 0.02% 1,301,501
2016-03-30 2016-03-24 6.433 127,128 +54,066 0.01% 817,801
2016-03-29 2016-03-23 6.775 73,062 -14,612 0.01% 495,000
2016-03-24 2016-03-22 6.802 87,674 +73,062 0.01% 596,397
2016-03-23 2016-03-21 6.789 14,612 -1,462 0.00% 99,197
2016-03-22 2016-03-18 6.693 16,074 -7,306 0.00% 107,582
2016-03-21 2016-03-17 6.707 23,380 -7,306 0.00% 156,801
2016-03-18 2016-03-16 6.542 30,686 +16,074 0.00% 200,760
2016-03-16 2016-03-14 6.761 14,612 -93,520 0.00% 98,797
2016-03-15 2016-03-11 6.720 108,132 +7,306 0.01% 726,682
2016-03-14 2016-03-10 6.597 100,826 -8,767 0.01% 665,163
2016-03-11 2016-03-09 6.529 109,593 +51,143 0.01% 715,500
2016-03-10 2016-03-08 6.720 58,450 +21,919 0.01% 392,803
2016-03-09 2016-03-07 6.844 36,531 +21,919 0.00% 250,000
2016-03-08 2016-03-04 7.008 14,612 -80,369 0.00% 102,397
2016-03-07 2016-03-03 6.666 94,981 -7,306 0.01% 633,103
2016-03-04 2016-03-02 6.802 102,287 +65,756 0.01% 695,801
2016-02-29 2016-02-25 6.406 36,531 +14,612 0.00% 234,000
2016-02-26 2016-02-24 6.570 21,919 +7,307 0.00% 144,003
2016-02-24 2016-02-22 6.789 14,612 -2,923 0.00% 99,197
2016-02-23 2016-02-19 6.652 17,535 -8,767 0.00% 116,641
2016-02-22 2016-02-18 6.529 26,302 -7,307 0.00% 171,718
2016-02-18 2016-02-16 6.337 33,609 -55,527 0.00% 212,983
2016-02-17 2016-02-15 6.022 89,136 +36,531 0.01% 536,802
2016-02-16 2016-02-12 5.858 52,605 +7,307 0.01% 308,162
2016-02-15 2016-02-11 5.913 45,298 +14,612 0.00% 267,837
2016-02-12 2016-02-05 6.488 30,686 -7,306 0.00% 199,080
2016-02-05 2016-02-03 6.118 37,992 +7,306 0.00% 232,439
2016-02-03 2016-02-01 6.392 30,686 +7,306 0.00% 196,140
2016-02-02 2016-01-29 6.638 23,380 -14,612 0.00% 155,201
2016-02-01 2016-01-28 6.419 37,992 +18,996 0.00% 243,878
2016-01-29 2016-01-27 6.556 18,996 +18,996 0.00% 124,539
2016-01-26 2016-01-22 7.035 0 -10,229
2016-01-25 2016-01-21 6.625 10,229 +10,229 0.00% 67,762
2016-01-21 2016-01-19 7.254 0 -33,609
2016-01-20 2016-01-18 6.707 33,609 -2,922 0.00% 225,403
2016-01-19 2016-01-15 6.679 36,531 +29,225 0.00% 244,000
2016-01-18 2016-01-14 6.980 7,306 +7,306 0.00% 50,999
2016-01-13 2016-01-11 6.351 0 -4,384
2016-01-11 2016-01-07 6.529 4,384 -13,151 0.00% 28,622
2016-01-08 2016-01-06 6.570 17,535 -7,306 0.00% 115,201
2016-01-06 2016-01-04 6.406 24,841 +5,845 0.00% 159,119
2016-01-05 2015-12-31 7.049 18,996 +4,384 0.00% 133,899
2016-01-04 2015-12-29 7.090 14,612 -7,307 0.00% 103,597
2015-12-30 2015-12-28 7.213 21,919 +2,923 0.00% 158,103
2015-12-29 2015-12-24 7.254 18,996 -48,221 0.00% 137,799
2015-12-23 2015-12-21 7.514 67,217 +67,217 0.01% 505,080
2015-11-26 2015-11-24 7.514 0 -159,275
2015-08-11 2015-08-07 7.514 159,275 -132,973 0.02% 1,196,819
2015-08-10 2015-08-06 6.679 292,248 -51,143 0.03% 1,952,000
2015-08-07 2015-08-05 6.378 343,391 +30,686 0.04% 2,190,197
2015-08-06 2015-08-04 6.310 312,705 -80,369 0.03% 1,973,078
2015-08-05 2015-08-03 6.091 393,074 +4,384 0.04% 2,394,103
2015-08-04 2015-07-31 6.447 388,690 -11,690 0.04% 2,505,721
2015-08-03 2015-07-30 6.583 400,380 +39,454 0.04% 2,635,882
2015-07-31 2015-07-29 6.693 360,926 -7,306 0.04% 2,415,658
2015-07-30 2015-07-28 6.406 368,232 +58,449 0.04% 2,358,717
2015-07-29 2015-07-27 6.501 309,783 +143,202 0.03% 2,014,001
2015-07-28 2015-07-24 7.254 166,581 +90,597 0.02% 1,208,397
2015-07-27 2015-07-23 7.295 75,984 -5,845 0.01% 554,316
2015-07-23 2015-07-21 7.254 81,829 -11,690 0.01% 593,597
2015-07-21 2015-07-17 7.145 93,519 -14,613 0.01% 668,157
2015-07-20 2015-07-16 6.980 108,132 +24,841 0.01% 754,802
2015-07-17 2015-07-15 6.844 83,291 +10,229 0.01% 570,002
2015-07-16 2015-07-14 7.021 73,062 +11,690 0.01% 513,000
2015-07-15 2015-07-13 7.131 61,372 -29,225 0.01% 437,639
2015-07-14 2015-07-10 6.748 90,597 -37,992 0.01% 611,321
2015-07-13 2015-07-09 6.419 128,589 -18,996 0.01% 825,439
2015-07-10 2015-07-08 5.954 147,585 -8,768 0.02% 878,699
2015-07-09 2015-07-07 6.351 156,353 +29,225 0.02% 992,962
2015-07-08 2015-07-06 6.926 127,128 -1,461 0.01% 880,441
2015-07-07 2015-07-03 7.528 128,589 +8,767 0.01% 967,999
2015-07-06 2015-07-02 7.952 119,822 -13,151 0.01% 952,843
2015-07-03 2015-06-30 8.034 132,973 +20,458 0.01% 1,068,341
2015-07-02 2015-06-29 7.870 112,515 +74,523 0.01% 885,496
2015-06-30 2015-06-26 7.938 37,992 -17,535 0.00% 301,598
2015-06-29 2015-06-25 8.240 55,527 +36,531 0.01% 457,519
2015-06-26 2015-06-24 7.938 18,996 +18,996 0.00% 150,799
2015-06-25 2015-06-23 7.991 0 -217,725
2015-06-24 2015-06-22 7.963 217,725 +11,590 0.02% 1,733,816
2015-06-23 2015-06-19 7.894 206,135 -14,516 0.02% 1,627,321
2015-06-22 2015-06-18 7.991 220,651 -65,325 0.02% 1,763,197
2015-06-19 2015-06-17 7.977 285,976 -21,775 0.03% 2,281,262
2015-06-18 2015-06-16 7.646 307,751 +29,033 0.03% 2,353,203
2015-06-17 2015-06-15 7.977 278,718 +29,034 0.03% 2,223,364
2015-06-16 2015-06-12 8.074 249,684 -4,355 0.03% 2,015,836
2015-06-15 2015-06-11 7.578 254,039 +4,355 0.03% 1,924,997
2015-06-12 2015-06-10 7.591 249,684 +11,613 0.03% 1,895,437
2015-06-11 2015-06-09 7.729 238,071 +53,711 0.03% 1,840,078
2015-06-10 2015-06-08 8.129 184,360 +26,130 0.02% 1,498,600
2015-06-09 2015-06-05 7.991 158,230 +43,549 0.02% 1,264,398
2015-06-08 2015-06-04 8.101 114,681 +47,905 0.01% 929,043
2015-06-05 2015-06-03 8.335 66,776 +37,743 0.01% 556,599
2015-06-03 2015-06-01 8.446 29,033 +14,516 0.00% 245,199
2015-06-01 2015-05-28 8.652 14,517 +10,162 0.00% 125,604
2015-05-29 2015-05-27 8.942 4,355 +4,355 0.00% 38,940
2015-05-28 2015-05-26 8.955 0 -5,807
2015-05-27 2015-05-22 8.969 5,807 -8,710 0.00% 52,083
2015-05-26 2015-05-21 8.983 14,517 +14,517 0.00% 130,404
2015-05-22 2015-05-20 8.597 0 -33,388
2015-05-21 2015-05-19 8.597 33,388 -8,710 0.00% 287,040
2015-05-20 2015-05-18 8.404 42,098 +21,775 0.00% 353,800
2015-05-19 2015-05-15 8.349 20,323 +20,323 0.00% 169,679
2015-05-18 2015-05-14 8.432 0 -650,341
2015-05-15 2015-05-13 8.335 650,341 +7,258 0.07% 5,420,801
2015-05-14 2015-05-12 8.239 643,083 +10,162 0.07% 5,298,283
2015-05-13 2015-05-11 8.390 632,921 +13,065 0.07% 5,310,480
2015-05-12 2015-05-08 8.404 619,856 -40,646 0.07% 5,209,399
2015-05-11 2015-05-07 7.922 660,502 -60,970 0.07% 5,232,496
2015-05-08 2015-05-06 8.087 721,472 +185,812 0.08% 5,834,781
2015-05-07 2015-05-05 8.432 535,660 +113,229 0.06% 4,516,558
2015-05-06 2015-05-04 8.790 422,431 +90,002 0.04% 3,713,158
2015-05-05 2015-04-30 8.969 332,429 +94,358 0.04% 2,981,583
2015-05-04 2015-04-29 9.245 238,071 +149,520 0.03% 2,200,878
2015-04-30 2015-04-28 9.933 88,551 +39,195 0.01% 879,621
2015-04-29 2015-04-27 9.975 49,356 +45,001 0.01% 492,318
2015-04-28 2015-04-24 9.493 4,355 +4,355 0.00% 41,340
2015-04-27 2015-04-23 9.479 0 -8,710
2015-04-24 2015-04-22 9.589 8,710 -47,904 0.00% 83,521
2015-04-23 2015-04-21 9.424 56,614 +52,259 0.01% 533,515
2015-04-22 2015-04-20 9.823 4,355 -91,454 0.00% 42,780
2015-04-21 2015-04-17 10.457 95,809 +42,098 0.01% 1,001,878
2015-04-20 2015-04-16 9.713 53,711 +14,516 0.01% 521,698
2015-04-17 2015-04-15 9.727 39,195 +36,292 0.00% 381,243
2015-04-16 2015-04-14 9.851 2,903 +2,903 0.00% 28,597
2015-04-15 2015-04-13 10.526 0 -63,873
2015-04-14 2015-04-10 9.892 63,873 -5,806 0.01% 631,842
2015-04-13 2015-04-09 9.479 69,679 -169,844 0.01% 660,476
2015-04-10 2015-04-08 9.052 239,523 -249,684 0.03% 2,168,101
2015-04-09 2015-04-02 8.129 489,207 -108,874 0.05% 3,976,597
2015-04-08 2015-04-01 7.881 598,081 -105,971 0.06% 4,713,277
2015-04-02 2015-03-31 7.798 704,052 -110,326 0.07% 5,490,199
2015-04-01 2015-03-30 7.605 814,378 -227,909 0.09% 6,193,442
2015-03-31 2015-03-27 6.875 1,042,287 -58,067 0.11% 7,165,637
2015-03-30 2015-03-26 6.930 1,100,354 -4,355 0.12% 7,625,483
2015-03-26 2015-03-24 7.040 1,104,709 +72,583 0.12% 7,777,423
2015-03-25 2015-03-23 6.902 1,032,126 +78,389 0.11% 7,124,221
2015-03-24 2015-03-20 6.985 953,737 +39,195 0.10% 6,661,983
2015-03-23 2015-03-19 7.054 914,542 +45,001 0.10% 6,451,201
2015-03-19 2015-03-17 7.150 869,541 +24,679 0.09% 6,217,623
2015-03-18 2015-03-16 6.806 844,862 -42,098 0.09% 5,750,157
2015-03-17 2015-03-13 6.806 886,960 +79,840 0.09% 6,036,677
2015-03-16 2015-03-12 6.916 807,120 +33,389 0.09% 5,582,243
2015-03-13 2015-03-11 6.930 773,731 +159,681 0.08% 5,361,977
2015-03-12 2015-03-10 7.013 614,050 +31,937 0.07% 4,306,143
2015-03-11 2015-03-09 7.164 582,113 +79,841 0.06% 4,170,399
2015-03-10 2015-03-06 7.233 502,272 -1,452 0.05% 3,632,998
2015-03-09 2015-03-05 7.068 503,724 -126,294 0.05% 3,560,221
2015-03-06 2015-03-04 7.040 630,018 +45,002 0.07% 4,435,482
2015-03-05 2015-03-03 7.247 585,016 +39,194 0.06% 4,239,557
2015-03-04 2015-03-02 7.192 545,822 +31,937 0.06% 3,925,441
2015-03-03 2015-02-27 7.302 513,885 +21,774 0.05% 3,752,397
2015-03-02 2015-02-26 7.564 492,111 -17,419 0.05% 3,722,223
2015-02-27 2015-02-25 7.467 509,530 +15,968 0.05% 3,804,836
2015-02-26 2015-02-24 7.550 493,562 +30,484 0.05% 3,726,398
2015-02-25 2015-02-23 7.495 463,078 +13,065 0.05% 3,470,723
2015-02-24 2015-02-18 7.178 450,013 +91,455 0.05% 3,230,202
2015-02-23 2015-02-16 7.357 358,558 +8,709 0.04% 2,637,956
2015-02-17 2015-02-13 7.316 349,849 -72,582 0.04% 2,559,423
2015-02-16 2015-02-12 7.040 422,431 +13,065 0.04% 2,974,018
2015-02-13 2015-02-11 7.150 409,366 -113,229 0.04% 2,927,157
2015-02-12 2015-02-10 6.847 522,595 +53,711 0.06% 3,578,398
2015-02-11 2015-02-09 6.861 468,884 +43,549 0.05% 3,217,079
2015-02-10 2015-02-06 6.985 425,335 +79,841 0.05% 2,971,023
2015-02-09 2015-02-05 7.054 345,494 -46,453 0.04% 2,437,123
2015-02-06 2015-02-04 7.164 391,947 -39,194 0.04% 2,808,003
2015-02-05 2015-02-03 7.454 431,141 +226,458 0.05% 3,213,539
2015-02-04 2015-02-02 7.646 204,683 -323,719 0.02% 1,565,099
2015-02-03 2015-01-30 7.633 528,402 +110,326 0.06% 4,033,120
2015-02-02 2015-01-29 7.812 418,076 -72,583 0.04% 3,265,918
2015-01-30 2015-01-28 7.908 490,659 -13,065 0.05% 3,880,240
2015-01-29 2015-01-27 8.142 503,724 +127,746 0.05% 4,101,541
2015-01-28 2015-01-26 8.266 375,978 +11,613 0.04% 3,107,997
2015-01-27 2015-01-23 8.087 364,365 +7,258 0.04% 2,946,739
2015-01-26 2015-01-22 8.142 357,107 +11,613 0.04% 2,907,721
2015-01-23 2015-01-21 8.211 345,494 -30,484 0.04% 2,836,963
2015-01-22 2015-01-20 7.963 375,978 -36,292 0.04% 2,994,037
2015-01-21 2015-01-19 7.757 412,270 +84,196 0.04% 3,197,843
2015-01-20 2015-01-16 8.390 328,074 -7,258 0.03% 2,752,682
2015-01-19 2015-01-15 8.390 335,332 +2,903 0.04% 2,813,580
2015-01-16 2015-01-14 8.308 332,429 +7,259 0.04% 2,761,742
2015-01-15 2015-01-13 8.266 325,170 -21,775 0.03% 2,687,996
2015-01-14 2015-01-12 7.963 346,945 +92,906 0.04% 2,762,838
2015-01-13 2015-01-09 8.239 254,039 -116,133 0.03% 2,092,997
2015-01-12 2015-01-08 7.950 370,172 -127,745 0.04% 2,942,702
2015-01-09 2015-01-07 8.032 497,917 +56,614 0.05% 3,999,378
2015-01-08 2015-01-06 7.729 441,303 -8,710 0.05% 3,410,882
2015-01-06 2015-01-02 7.715 450,013 -36,291 0.05% 3,472,003
2015-01-05 2014-12-31 7.330 486,304 +18,871 0.05% 3,564,400
2015-01-02 2014-12-29 7.343 467,433 +33,389 0.05% 3,432,524
2014-12-30 2014-12-24 7.219 434,044 +37,743 0.05% 3,133,517
2014-12-29 2014-12-22 7.137 396,301 -58,067 0.04% 2,828,277
2014-12-23 2014-12-19 7.564 454,368 -4,355 0.05% 3,436,743
2014-12-22 2014-12-18 7.564 458,723 +59,518 0.05% 3,469,683
2014-12-19 2014-12-17 7.440 399,205 -34,839 0.04% 2,970,002
2014-12-18 2014-12-16 7.316 434,044 -23,227 0.05% 3,175,376
2014-12-17 2014-12-15 7.178 457,271 -58,066 0.05% 3,282,300
2014-12-16 2014-12-12 6.916 515,337 -52,260 0.05% 3,564,199
2014-12-15 2014-12-11 6.462 567,597 +17,420 0.06% 3,667,582
2014-12-12 2014-12-10 6.296 550,177 -27,581 0.06% 3,464,061
2014-12-11 2014-12-09 6.434 577,758 +127,745 0.06% 3,717,319
2014-12-10 2014-12-08 6.723 450,013 +23,227 0.05% 3,025,602
2014-12-09 2014-12-05 6.765 426,786 +29,033 0.05% 2,887,079
2014-12-08 2014-12-04 6.792 397,753 +1,452 0.04% 2,701,639
2014-12-05 2014-12-03 6.668 396,301 -34,840 0.04% 2,642,637
2014-12-04 2014-12-02 6.778 431,141 +120,487 0.05% 2,922,479
2014-12-03 2014-12-01 6.847 310,654 +178,554 0.03% 2,127,161
2014-12-02 2014-11-28 6.944 132,100 -58,067 0.01% 917,277
2014-12-01 2014-11-27 6.572 190,167 +36,292 0.02% 1,249,742
2014-11-27 2014-11-25 6.778 153,875 +42,098 0.02% 1,043,038
2014-11-26 2014-11-24 6.985 111,777 -24,678 0.01% 780,778
2014-11-25 2014-11-21 6.765 136,455 +8,709 0.01% 923,077
2014-11-24 2014-11-20 6.737 127,746 -42,097 0.01% 860,643
2014-11-21 2014-11-19 6.806 169,843 -59,518 0.02% 1,155,957
2014-11-20 2014-11-18 6.834 229,361 +15,968 0.02% 1,567,358
2014-11-19 2014-11-17 7.026 213,393 -36,291 0.02% 1,499,399
2014-11-18 2014-11-14 7.164 249,684 +42,098 0.03% 1,788,797
2014-11-14 2014-11-12 7.522 207,586 +11,613 0.02% 1,561,556
2014-11-13 2014-11-11 7.495 195,973 +90,002 0.02% 1,468,798
2014-11-12 2014-11-10 7.922 105,971 -136,455 0.01% 839,502
2014-11-10 2014-11-06 7.371 242,426 +52,259 0.03% 1,786,899
2014-11-07 2014-11-05 7.398 190,167 -8,710 0.02% 1,406,943
2014-11-06 2014-11-04 7.509 198,877 -31,936 0.02% 1,493,303
2014-11-05 2014-11-03 7.137 230,813 +2,903 0.02% 1,647,240
2014-11-04 2014-10-31 7.026 227,910 -29,033 0.02% 1,601,403
2014-10-31 2014-10-29 7.026 256,943 -49,356 0.03% 1,805,402
2014-10-29 2014-10-27 6.572 306,299 +60,970 0.03% 2,012,940
2014-10-28 2014-10-24 6.710 245,329 +2,903 0.03% 1,646,057
2014-10-24 2014-10-22 6.682 242,426 -56,615 0.03% 1,619,899
2014-10-23 2014-10-21 6.282 299,041 -7,258 0.03% 1,878,722
2014-10-22 2014-10-20 6.200 306,299 +7,258 0.03% 1,899,000
2014-10-21 2014-10-17 6.172 299,041 +24,678 0.03% 1,845,762
2014-10-20 2014-10-16 6.310 274,363 +8,710 0.03% 1,731,243
2014-10-16 2014-10-14 6.379 265,653 +20,324 0.03% 1,694,582
2014-10-15 2014-10-13 6.406 245,329 -43,550 0.03% 1,571,697
2014-10-14 2014-10-10 6.420 288,879 +53,711 0.03% 1,854,679
2014-10-10 2014-10-08 6.627 235,168 +5,807 0.03% 1,558,441
2014-10-09 2014-10-07 6.737 229,361 +11,613 0.02% 1,545,238
2014-10-08 2014-10-06 6.751 217,748 -56,615 0.02% 1,470,000
2014-10-07 2014-10-03 6.530 274,363 +31,937 0.03% 1,791,723
2014-10-06 2014-09-30 6.710 242,426 +79,841 0.03% 1,626,579
2014-10-03 2014-09-29 6.834 162,585 +29,033 0.02% 1,111,038
2014-09-30 2014-09-26 7.068 133,552 -36,291 0.01% 943,919
2014-09-29 2014-09-25 7.013 169,843 +63,872 0.02% 1,191,057
2014-09-26 2014-09-24 7.054 105,971 +62,421 0.01% 747,522
2014-09-25 2014-09-23 6.944 43,550 +20,324 0.00% 302,403
2014-09-24 2014-09-22 7.026 23,226 -10,162 0.00% 163,197
2014-09-23 2014-09-19 7.412 33,388 +33,388 0.00% 247,480
2014-09-22 2014-09-18 7.522 0 -53,711
2014-09-19 2014-09-17 7.550 53,711 +14,516 0.01% 405,519
2014-09-17 2014-09-15 7.743 39,195 +36,292 0.00% 303,483
2014-09-16 2014-09-12 8.074 2,903 +2,903 0.00% 23,438
2014-09-15 2014-09-11 7.784 0 -211,941
2014-09-11 2014-09-08 7.963 211,941 -2,904 0.02% 1,687,756
2014-09-08 2014-09-04 7.867 214,845 +43,550 0.02% 1,690,162
2014-09-05 2014-09-03 7.977 171,295 -69,680 0.02% 1,366,439
2014-09-04 2014-09-02 7.770 240,975 +116,133 0.03% 1,872,484
2014-09-02 2014-08-29 7.522 124,842 -145,166 0.01% 939,118
2014-09-01 2014-08-28 7.495 270,008 +33,388 0.03% 2,023,683
2014-08-29 2014-08-27 7.991 236,620 +31,937 0.03% 1,890,803
2014-08-28 2014-08-26 8.005 204,683 -17,420 0.02% 1,638,419
2014-08-27 2014-08-25 7.784 222,103 +145,165 0.02% 1,728,900
2014-08-26 2014-08-22 7.908 76,938 -36,291 0.01% 608,443
2014-08-25 2014-08-21 7.633 113,229 +69,679 0.01% 864,240
2014-08-22 2014-08-20 7.743 43,550 +43,550 0.00% 337,203
2014-08-21 2014-08-19 7.743 0 -24,678
2014-08-20 2014-08-18 7.894 24,678 +14,516 0.00% 194,819
2014-08-14 2014-08-12 7.536 10,162 +10,162 0.00% 76,583
2014-08-06 2014-08-04 7.371 0 -4,355
2014-08-05 2014-08-01 7.206 4,355 -15,968 0.00% 31,380
2014-08-04 2014-07-31 7.109 20,323 +8,710 0.00% 144,479
2014-08-01 2014-07-30 6.971 11,613 +11,613 0.00% 80,958
2014-07-31 2014-07-29 7.137 0 -5,807
2014-07-30 2014-07-28 6.944 5,807 +2,904 0.00% 40,323
2014-07-29 2014-07-25 6.944 2,903 -7,259 0.00% 20,158
2014-07-25 2014-07-23 6.861 10,162 -63,872 0.00% 69,723
2014-07-24 2014-07-22 6.641 74,034 -14,517 0.01% 491,638
2014-07-22 2014-07-18 6.462 88,551 +36,291 0.01% 572,181
2014-07-21 2014-07-17 6.599 52,260 +4,355 0.01% 344,883
2014-07-18 2014-07-16 6.627 47,905 +10,162 0.01% 317,463
2014-07-17 2014-07-15 6.558 37,743 +8,710 0.00% 247,520
2014-07-16 2014-07-14 6.627 29,033 +21,775 0.00% 192,399
2014-07-15 2014-07-11 6.737 7,258 +7,258 0.00% 48,898
2014-07-11 2014-07-09 6.448 0 -182,908
2014-07-10 2014-07-08 6.586 182,908 +1,451 0.02% 1,204,558
2014-07-08 2014-07-04 6.572 181,457 +10,162 0.02% 1,192,502
2014-07-07 2014-07-03 6.723 171,295 +105,971 0.02% 1,151,679
2014-07-04 2014-07-02 6.462 65,324 -53,712 0.01% 422,097
2014-07-03 2014-06-30 6.255 119,036 +94,358 0.01% 744,562
2014-07-02 2014-06-27 6.351 24,678 -14,517 0.00% 156,739
2014-06-25 2014-06-23 6.241 39,195 +7,259 0.00% 244,622
2014-06-23 2014-06-19 6.365 31,936 -195,974 0.00% 203,278
2014-06-20 2014-06-18 6.489 227,910 +8,710 0.02% 1,478,942
2014-06-19 2014-06-17 6.696 219,200 +50,808 0.02% 1,467,722
2014-06-18 2014-06-16 6.889 168,392 +168,392 0.02% 1,160,001
2014-06-17 2014-06-13 6.723 0 -259,846
2014-06-16 2014-06-12 6.751 259,846 -7,258 0.03% 1,754,200
2014-06-13 2014-06-11 6.889 267,104 -21,775 0.03% 1,839,998
2014-06-12 2014-06-10 6.820 288,879 +79,841 0.03% 1,970,099
2014-06-11 2014-06-09 6.654 209,038 -15,968 0.02% 1,391,039
2014-06-10 2014-06-06 6.241 225,006 +120,487 0.02% 1,404,298
2014-06-05 2014-06-03 6.048 104,519 -58,066 0.01% 632,160
2014-06-04 2014-05-30 5.897 162,585 +13,065 0.02% 958,719
2014-06-03 2014-05-29 5.979 149,520 -4,355 0.02% 894,038
2014-05-30 2014-05-28 6.131 153,875 -72,583 0.02% 943,398
2014-05-29 2014-05-27 5.993 226,458 -2,903 0.02% 1,357,200
2014-05-28 2014-05-26 6.076 229,361 -40,647 0.02% 1,393,558
2014-05-27 2014-05-23 6.021 270,008 +8,710 0.03% 1,625,642
2014-05-26 2014-05-22 5.883 261,298 +139,359 0.03% 1,537,202
2014-05-23 2014-05-21 5.718 121,939 +2,903 0.01% 697,200
2014-05-22 2014-05-20 5.787 119,036 -65,324 0.01% 688,802
2014-05-21 2014-05-19 5.718 184,360 -75,486 0.02% 1,054,100
2014-05-20 2014-05-16 5.704 259,846 +33,388 0.03% 1,482,120
2014-05-19 2014-05-15 6.117 226,458 +72,583 0.02% 1,385,280
2014-05-16 2014-05-14 6.007 153,875 +142,262 0.02% 924,318
2014-05-13 2014-05-09 5.552 11,613 -72,583 0.00% 64,479
2014-05-12 2014-05-08 5.676 84,196 +4,355 0.01% 477,920
2014-05-09 2014-05-07 5.773 79,841 +72,583 0.01% 460,900
2014-05-08 2014-05-05 5.883 7,258 +7,258 0.00% 42,698
2014-05-05 2014-04-30 5.842 0 -984,221
2014-05-02 2014-04-29 6.048 984,221 +776,635 0.10% 5,952,838
2014-04-29 2014-04-25 6.255 207,586 +46,452 0.02% 1,298,437
2014-04-28 2014-04-24 6.351 161,134 -56,614 0.02% 1,023,423
2014-04-25 2014-04-23 6.145 217,748 +5,807 0.02% 1,338,000
2014-04-24 2014-04-22 6.145 211,941 +7,258 0.02% 1,302,317
2014-04-22 2014-04-16 6.338 204,683 -178,554 0.02% 1,297,199
2014-04-17 2014-04-15 6.255 383,237 -30,484 0.04% 2,397,123
2014-04-16 2014-04-14 6.503 413,721 +7,258 0.04% 2,690,398
2014-04-15 2014-04-11 6.544 406,463 +21,775 0.04% 2,660,000
2014-04-14 2014-04-10 6.723 384,688 -5,807 0.04% 2,586,398
2014-04-10 2014-04-08 6.696 390,495 +5,807 0.04% 2,614,681
2014-04-08 2014-04-04 6.613 384,688 +79,841 0.04% 2,543,998
2014-04-07 2014-04-03 6.462 304,847 +2,903 0.03% 1,969,798
2014-04-04 2014-04-02 6.448 301,944 +56,615 0.03% 1,946,880
2014-04-03 2014-04-01 6.310 245,329 -17,420 0.03% 1,548,037
2014-04-02 2014-03-31 6.090 262,749 +18,871 0.03% 1,600,038
2014-04-01 2014-03-28 6.227 243,878 +14,517 0.03% 1,518,721
2014-03-31 2014-03-27 6.172 229,361 +79,841 0.02% 1,415,678
2014-03-28 2014-03-26 6.613 149,520 -7,259 0.02% 988,798
2014-03-27 2014-03-25 6.351 156,779 +14,517 0.02% 995,762
2014-03-26 2014-03-24 6.489 142,262 +72,583 0.02% 923,160
2014-03-25 2014-03-21 6.530 69,679 -110,326 0.01% 455,038
2014-03-24 2014-03-20 6.145 180,005 +7,258 0.02% 1,106,080
2014-03-21 2014-03-19 6.282 172,747 +66,776 0.02% 1,085,281
2014-03-20 2014-03-18 5.828 105,971 +24,678 0.01% 617,582
2014-03-19 2014-03-17 5.663 81,293 +43,550 0.01% 460,322
2014-03-18 2014-03-14 6.021 37,743 +20,323 0.00% 227,240
2014-03-17 2014-03-13 5.869 17,420 -18,871 0.00% 102,241
2014-03-14 2014-03-12 6.007 36,291 +29,033 0.00% 217,998
2014-03-13 2014-03-11 6.503 7,258 -7,259 0.00% 47,198
2014-03-10 2014-03-06 6.889 14,517 +7,259 0.00% 100,003
2014-03-07 2014-03-05 7.013 7,258 -27,582 0.00% 50,898
2014-03-06 2014-03-04 7.109 34,840 +7,259 0.00% 247,682
2014-03-05 2014-03-03 6.971 27,581 +11,613 0.00% 192,277
2014-03-03 2014-02-27 7.054 15,968 +1,451 0.00% 112,639
2014-02-28 2014-02-26 6.889 14,517 +14,517 0.00% 100,003
2014-02-26 2014-02-24 7.137 0 -90,003
2014-02-25 2014-02-21 7.233 90,003 +40,647 0.01% 651,003
2014-02-20 2014-02-18 7.481 49,356 -4,355 0.01% 369,238
2014-02-19 2014-02-17 7.646 53,711 +4,355 0.01% 410,699
2014-02-18 2014-02-14 7.578 49,356 -8,710 0.01% 373,998
2014-02-14 2014-02-12 7.440 58,066 +8,710 0.01% 431,999
2014-02-13 2014-02-11 7.302 49,356 -8,710 0.01% 360,398
2014-02-12 2014-02-10 7.095 58,066 -17,420 0.01% 411,999
2014-02-11 2014-02-07 7.013 75,486 -23,226 0.01% 529,360
2014-02-06 2014-02-04 6.420 98,712 -79,841 0.01% 633,757
2014-02-05 2014-01-30 6.406 178,553 +29,033 0.02% 1,143,897
2014-02-04 2014-01-28 6.723 149,520 +7,258 0.02% 1,005,278
2014-01-29 2014-01-27 6.696 142,262 +15,968 0.02% 952,560
2014-01-24 2014-01-22 7.233 126,294 -7,258 0.01% 913,501
2014-01-23 2014-01-21 7.013 133,552 -1,452 0.01% 936,559
2014-01-22 2014-01-20 7.054 135,004 -5,806 0.01% 952,321
2014-01-21 2014-01-17 7.178 140,810 -26,130 0.01% 1,010,737
2014-01-20 2014-01-16 6.875 166,940 +8,710 0.02% 1,147,699
2014-01-17 2014-01-15 6.861 158,230 +10,161 0.02% 1,085,638
2014-01-16 2014-01-14 7.026 148,069 -7,258 0.02% 1,040,402
2014-01-15 2014-01-13 7.233 155,327 +11,613 0.02% 1,123,500
2014-01-14 2014-01-10 7.233 143,714 +33,388 0.02% 1,039,502
2014-01-13 2014-01-09 7.770 110,326 -10,161 0.01% 857,282
2014-01-10 2014-01-08 7.715 120,487 -42,098 0.01% 929,598
2014-01-09 2014-01-07 7.440 162,585 +45,001 0.02% 1,209,598
2014-01-08 2014-01-06 7.619 117,584 -175,650 0.01% 895,860
2014-01-07 2014-01-03 7.646 293,234 +50,808 0.03% 2,242,200
2014-01-06 2014-01-02 7.991 242,426 +79,841 0.03% 1,937,199
2014-01-03 2013-12-31 8.294 162,585 +60,969 0.02% 1,348,478
2014-01-02 2013-12-27 8.583 101,616 -15,968 0.01% 872,202
2013-12-30 2013-12-24 8.253 117,584 -45,001 0.01% 970,380
2013-12-23 2013-12-19 7.908 162,585 +79,841 0.02% 1,285,758
2013-12-20 2013-12-18 8.142 82,744 -14,517 0.01% 673,738
2013-12-19 2013-12-17 8.156 97,261 +4,355 0.01% 793,282
2013-12-18 2013-12-16 8.074 92,906 -21,775 0.01% 750,081
2013-12-17 2013-12-13 8.060 114,681 +114,681 0.01% 924,303
2013-12-16 2013-12-12 7.743 0 -8,710
2013-12-13 2013-12-11 7.288 8,710 +5,807 0.00% 63,481
2013-12-12 2013-12-10 7.371 2,903 -10,162 0.00% 21,398
2013-12-11 2013-12-09 7.302 13,065 +2,903 0.00% 95,401
2013-12-10 2013-12-06 7.495 10,162 -1,451 0.00% 76,163
2013-12-09 2013-12-05 7.385 11,613 +11,613 0.00% 85,758
2013-12-06 2013-12-04 7.522 0 -10,162
2013-12-05 2013-12-03 7.219 10,162 -27,581 0.00% 73,363
2013-12-04 2013-12-02 7.178 37,743 -36,291 0.00% 270,920
2013-12-03 2013-11-29 7.302 74,034 +11,613 0.01% 540,597
2013-12-02 2013-11-28 6.751 62,421 -17,420 0.01% 421,399
2013-11-29 2013-11-27 6.723 79,841 +79,841 0.01% 536,800
2013-11-22 2013-11-20 6.889 0 -13,065
2013-11-21 2013-11-19 6.558 13,065 +13,065 0.00% 85,681
2013-11-20 2013-11-18 6.420 0 -42,098
2013-11-19 2013-11-15 6.255 42,098 -46,453 0.00% 263,320
2013-11-18 2013-11-14 6.145 88,551 -36,291 0.01% 544,121
2013-11-13 2013-11-11 6.241 124,842 +29,033 0.01% 779,159
2013-11-12 2013-11-08 6.241 95,809 +2,903 0.01% 597,959
2013-11-11 2013-11-07 6.462 92,906 -40,646 0.01% 600,321
2013-11-08 2013-11-06 6.420 133,552 -2,903 0.01% 857,439
2013-11-07 2013-11-05 6.310 136,455 +36,291 0.01% 861,037
2013-11-06 2013-11-04 6.324 100,164 -14,517 0.01% 633,419
2013-11-05 2013-11-01 6.145 114,681 -45,001 0.01% 704,682
2013-11-04 2013-10-31 6.048 159,682 +81,293 0.02% 965,801
2013-11-01 2013-10-30 6.076 78,389 -17,420 0.01% 476,278
2013-10-30 2013-10-28 6.048 95,809 +8,710 0.01% 579,479
2013-10-29 2013-10-25 6.048 87,099 -7,258 0.01% 526,799
2013-10-28 2013-10-24 6.214 94,357 -152,424 0.01% 586,297
2013-10-25 2013-10-23 5.938 246,781 -259,846 0.03% 1,465,399
2013-10-24 2013-10-22 5.924 506,627 -15,968 0.05% 3,001,399
2013-10-23 2013-10-21 5.855 522,595 +23,226 0.06% 3,059,998
2013-10-22 2013-10-18 5.676 499,369 -14,516 0.05% 2,834,561
2013-10-21 2013-10-17 5.635 513,885 +36,291 0.05% 2,895,718
2013-10-18 2013-10-16 5.663 477,594 +26,130 0.05% 2,704,379
2013-10-17 2013-10-15 5.690 451,464 -26,130 0.05% 2,568,858
2013-10-16 2013-10-11 5.676 477,594 +17,420 0.05% 2,710,959
2013-10-15 2013-10-10 5.718 460,174 +30,484 0.05% 2,631,099
2013-10-11 2013-10-09 5.800 429,690 +18,872 0.05% 2,492,323
2013-10-10 2013-10-08 5.842 410,818 -14,517 0.04% 2,399,840
2013-10-09 2013-10-07 5.800 425,335 -36,291 0.05% 2,467,063
2013-10-08 2013-10-04 5.869 461,626 +92,906 0.05% 2,709,361
2013-10-07 2013-10-03 5.773 368,720 -26,130 0.04% 2,128,520
2013-10-04 2013-10-02 5.663 394,850 +8,710 0.04% 2,235,841
2013-10-03 2013-09-30 5.635 386,140 +1,452 0.04% 2,175,881
2013-10-02 2013-09-27 5.635 384,688 +108,874 0.04% 2,167,699
2013-09-30 2013-09-26 5.814 275,814 +119,035 0.03% 1,603,599
2013-09-27 2013-09-25 5.952 156,779 -36,291 0.02% 933,122
2013-09-26 2013-09-24 5.869 193,070 +21,775 0.02% 1,133,160
2013-09-25 2013-09-23 5.828 171,295 +21,775 0.02% 998,279
2013-09-24 2013-09-19 5.897 149,520 +62,421 0.02% 881,678
2013-09-23 2013-09-18 6.007 87,099 -65,325 0.01% 523,199
2013-09-19 2013-09-17 5.787 152,424 +46,453 0.02% 882,002
2013-09-18 2013-09-16 6.103 105,971 +24,678 0.01% 646,782
2013-09-17 2013-09-13 6.131 81,293 +81,293 0.01% 498,402
2013-09-13 2013-09-11 6.310 0 -14,517
2013-09-12 2013-09-10 6.475 14,517 +14,517 0.00% 94,003
2013-09-09 2013-09-05 5.966 0 -14,517
2013-09-06 2013-09-04 5.594 14,517 +8,710 0.00% 81,203
2013-09-05 2013-09-03 5.621 5,807 -14,516 0.00% 32,642
2013-09-04 2013-09-02 5.428 20,323 -1,452 0.00% 110,319
2013-09-03 2013-08-30 5.373 21,775 +14,517 0.00% 117,001
2013-08-30 2013-08-28 5.277 7,258 +7,258 0.00% 38,299
2013-08-29 2013-08-27 5.208 0 -20,323
2013-08-28 2013-08-26 5.263 20,323 -8,710 0.00% 106,959
2013-08-27 2013-08-23 5.084 29,033 -14,517 0.00% 147,600
2013-08-26 2013-08-22 5.098 43,550 +36,292 0.00% 222,002
2013-08-23 2013-08-21 5.153 7,258 +7,258 0.00% 37,399
2013-08-22 2013-08-20 5.208 0 -14,517
2013-08-21 2013-08-19 5.511 14,517 +14,517 0.00% 80,003
2013-08-15 2013-08-12 5.167 0 -8,710
2013-08-13 2013-08-09 4.836 8,710 -4,355 0.00% 42,120
2013-08-12 2013-08-08 4.753 13,065 +5,807 0.00% 62,101
2013-08-09 2013-08-07 4.836 7,258 +7,258 0.00% 35,099
2013-08-08 2013-08-06 5.015 0 -42,098
2013-08-07 2013-08-05 4.932 42,098 -18,871 0.00% 207,640
2013-08-06 2013-08-02 4.767 60,969 +14,516 0.01% 290,638
2013-08-05 2013-08-01 4.822 46,453 -46,453 0.00% 224,000
2013-08-02 2013-07-31 4.657 92,906 +10,162 0.01% 432,641
2013-08-01 2013-07-30 4.753 82,744 -17,420 0.01% 393,299
2013-07-31 2013-07-29 4.753 100,164 +81,293 0.01% 476,099
2013-07-29 2013-07-25 4.863 18,871 -140,811 0.00% 91,778
2013-07-26 2013-07-24 4.491 159,682 +7,258 0.02% 717,200
2013-07-25 2013-07-23 4.491 152,424 -14,516 0.02% 684,602
2013-07-24 2013-07-22 4.367 166,940 +10,161 0.02% 729,099
2013-07-23 2013-07-19 4.423 156,779 -59,517 0.02% 693,362
2013-07-22 2013-07-18 4.478 216,296 -14,517 0.02% 968,498
2013-07-19 2013-07-17 4.547 230,813 -63,873 0.02% 1,049,400
2013-07-18 2013-07-16 4.615 294,686 -7,258 0.03% 1,360,101
2013-07-17 2013-07-15 4.615 301,944 -43,550 0.03% 1,393,600
2013-07-16 2013-07-12 4.602 345,494 -5,806 0.04% 1,589,842
2013-07-15 2013-07-11 4.464 351,300 -20,323 0.04% 1,568,159
2013-07-12 2013-07-10 4.243 371,623 +21,774 0.04% 1,576,958
2013-07-10 2013-07-08 4.312 349,849 -7,258 0.04% 1,508,662
2013-07-09 2013-07-05 4.423 357,107 +4,355 0.04% 1,579,321
2013-07-08 2013-07-04 4.395 352,752 -135,004 0.04% 1,550,341
2013-07-05 2013-07-03 4.409 487,756 +79,841 0.05% 2,150,401
2013-07-04 2013-07-02 4.795 407,915 -24,678 0.04% 1,955,761
2013-07-03 2013-06-28 4.698 432,593 -46,453 0.05% 2,032,361
2013-07-02 2013-06-27 4.615 479,046 +130,649 0.05% 2,211,001
2013-06-28 2013-06-26 4.560 348,397 +42,098 0.04% 1,588,800
2013-06-27 2013-06-25 4.464 306,299 -315,009 0.03% 1,367,280
2013-06-26 2013-06-24 4.464 621,308 -7,258 0.07% 2,773,441
2013-06-25 2013-06-21 4.615 628,566 +58,066 0.07% 2,901,100
2013-06-24 2013-06-20 4.560 570,500 +82,744 0.06% 2,601,660
2013-06-21 2013-06-19 4.657 487,756 -55,163 0.05% 2,271,362
2013-06-20 2013-06-18 4.629 542,919 +108,875 0.06% 2,513,282
2013-06-19 2013-06-17 4.436 434,044 -26,130 0.05% 1,925,558
2013-06-18 2013-06-14 4.119 460,174 +95,809 0.05% 1,895,659
2013-06-17 2013-06-13 4.119 364,365 +40,646 0.04% 1,500,980
2013-06-14 2013-06-11 4.230 323,719 +10,162 0.03% 1,369,221
2013-06-13 2013-06-10 4.354 313,557 +2,903 0.03% 1,365,119
2013-06-11 2013-06-07 4.367 310,654 +14,517 0.03% 1,356,760
2013-06-10 2013-06-06 4.367 296,137 +87,099 0.03% 1,293,358
2013-06-07 2013-06-05 4.367 209,038 +14,516 0.02% 912,959
2013-06-06 2013-06-04 4.409 194,522 +34,840 0.02% 857,602
2013-06-05 2013-06-03 4.450 159,682 -55,163 0.02% 710,600
2013-06-04 2013-05-31 4.547 214,845 +7,259 0.02% 976,801
2013-06-03 2013-05-30 4.753 207,586 +21,774 0.02% 986,698
2013-05-31 2013-05-29 4.836 185,812 -1,451 0.02% 898,562
2013-05-30 2013-05-28 4.850 187,263 +18,871 0.02% 908,158
2013-05-28 2013-05-24 4.877 168,392 +7,258 0.02% 821,281
2013-05-27 2013-05-23 4.891 161,134 -15,968 0.02% 788,102
2013-05-24 2013-05-22 5.098 177,102 +17,420 0.02% 902,801
2013-05-23 2013-05-21 4.946 159,682 +5,807 0.02% 789,800
2013-05-22 2013-05-20 4.822 153,875 +5,806 0.02% 741,999
2013-05-21 2013-05-16 4.726 148,069 +11,614 0.02% 699,721
2013-05-20 2013-05-15 4.698 136,455 -1,452 0.01% 641,078
2013-05-16 2013-05-14 4.712 137,907 +20,323 0.01% 649,799
2013-05-14 2013-05-10 4.987 117,584 -10,162 0.01% 586,440
2013-05-13 2013-05-09 5.001 127,746 +68,228 0.01% 638,882
2013-05-10 2013-05-08 4.891 59,518 -105,971 0.01% 291,101
2013-05-09 2013-05-07 4.863 165,489 +82,745 0.02% 804,842
2013-05-08 2013-05-06 4.643 82,744 +7,258 0.01% 384,179
2013-05-07 2013-05-03 4.588 75,486 +5,807 0.01% 346,320
2013-05-06 2013-05-02 4.450 69,679 -4,355 0.01% 310,078
2013-05-03 2013-04-30 4.588 74,034 +7,258 0.01% 339,658
2013-05-02 2013-04-29 4.560 66,776 +23,226 0.01% 304,520
2013-04-30 2013-04-26 4.781 43,550 +43,550 0.00% 208,202
2013-04-26 2013-04-24 4.753 0 -1,129,387
2013-04-25 2013-04-23 4.712 1,129,387 +30,485 0.12% 5,321,522
2013-04-24 2013-04-22 4.781 1,098,902 +15,968 0.12% 5,253,580
2013-04-23 2013-04-19 4.836 1,082,934 +39,195 0.12% 5,236,921
2013-04-22 2013-04-18 4.629 1,043,739 +7,258 0.11% 4,831,680
2013-04-19 2013-04-17 4.629 1,036,481 +26,130 0.11% 4,798,081
2013-04-18 2013-04-16 4.684 1,010,351 +24,678 0.11% 4,732,800
2013-04-17 2013-04-15 4.726 985,673 -14,516 0.10% 4,657,940
2013-04-16 2013-04-12 4.877 1,000,189 -27,582 0.11% 4,878,118
2013-04-15 2013-04-11 4.891 1,027,771 +29,033 0.11% 5,026,801
2013-04-12 2013-04-10 4.919 998,738 +17,420 0.11% 4,912,321
2013-04-11 2013-04-09 4.850 981,318 -52,259 0.10% 4,759,040
2013-04-10 2013-04-08 4.657 1,033,577 +97,260 0.11% 4,813,118
2013-04-09 2013-04-05 4.739 936,317 +20,323 0.10% 4,437,601
2013-04-08 2013-04-03 4.932 915,994 +36,292 0.10% 4,517,962
2013-04-05 2013-04-02 4.987 879,702 +34,840 0.09% 4,387,439
2013-04-03 2013-03-28 5.194 844,862 -132,101 0.09% 4,388,277
2013-04-02 2013-03-27 5.346 976,963 +14,517 0.10% 5,222,480
2013-03-28 2013-03-26 5.415 962,446 +65,324 0.10% 5,211,178
2013-03-27 2013-03-25 5.580 897,122 +7,258 0.10% 5,005,800
2013-03-26 2013-03-22 5.635 889,864 +191,619 0.09% 5,014,341
2013-03-25 2013-03-21 5.676 698,245 +197,424 0.07% 3,963,437
2013-03-22 2013-03-20 5.635 500,821 +30,485 0.05% 2,822,103
2013-03-21 2013-03-19 5.731 470,336 +29,033 0.05% 2,695,681
2013-03-20 2013-03-18 5.773 441,303 -55,163 0.05% 2,547,521
2013-03-19 2013-03-15 5.869 496,466 -23,226 0.05% 2,913,842
2013-03-18 2013-03-14 5.952 519,692 -8,710 0.06% 3,093,120
2013-03-15 2013-03-13 5.869 528,402 -11,613 0.06% 3,101,280
2013-03-14 2013-03-12 5.938 540,015 +7,258 0.06% 3,206,639
2013-03-13 2013-03-11 6.214 532,757 -46,453 0.06% 3,310,340
2013-03-12 2013-03-08 6.282 579,210 -203,231 0.06% 3,638,881
2013-03-11 2013-03-07 6.214 782,441 -55,163 0.08% 4,861,778
2013-03-08 2013-03-06 6.131 837,604 +103,067 0.09% 5,135,299
2013-03-07 2013-03-05 5.883 734,537 +17,420 0.08% 4,321,241
2013-03-06 2013-03-04 5.911 717,117 -72,583 0.08% 4,238,520
2013-03-05 2013-03-01 6.048 789,700 +65,325 0.08% 4,776,322
2013-03-04 2013-02-28 5.952 724,375 +42,098 0.08% 4,311,359
2013-03-01 2013-02-27 5.731 682,277 -47,905 0.07% 3,910,398
2013-02-28 2013-02-26 5.690 730,182 -126,294 0.08% 4,154,781
2013-02-27 2013-02-25 5.911 856,476 +15,968 0.09% 5,062,202
2013-02-26 2013-02-22 5.993 840,508 +81,293 0.09% 5,037,303
2013-02-25 2013-02-21 5.993 759,215 +13,065 0.08% 4,550,100
2013-02-22 2013-02-20 6.076 746,150 +65,324 0.08% 4,533,480
2013-02-21 2013-02-19 6.021 680,826 -10,161 0.07% 4,099,062
2013-02-20 2013-02-18 6.172 690,987 -174,199 0.07% 4,264,959
2013-02-19 2013-02-15 5.897 865,186 +95,809 0.09% 5,101,762
2013-02-18 2013-02-14 5.773 769,377 +91,455 0.08% 4,441,403
2013-02-15 2013-02-08 5.828 677,922 +97,260 0.07% 3,950,818
2013-02-14 2013-02-07 5.649 580,662 -15,968 0.06% 3,280,003
2013-02-07 2013-02-05 5.842 596,630 -13,065 0.06% 3,485,282
2013-02-06 2013-02-04 5.911 609,695 +30,485 0.06% 3,603,602
2013-02-05 2013-02-01 5.800 579,210 +4,355 0.06% 3,359,581
2013-02-04 2013-01-31 5.883 574,855 +33,388 0.06% 3,381,841
2013-02-01 2013-01-30 6.131 541,467 +142,262 0.06% 3,319,701
2013-01-31 2013-01-29 6.062 399,205 +53,711 0.04% 2,420,001
2013-01-30 2013-01-28 6.145 345,494 +56,615 0.04% 2,122,962
2013-01-29 2013-01-25 6.214 288,879 +55,163 0.03% 1,794,979
2013-01-28 2013-01-24 6.406 233,716 +65,324 0.02% 1,497,298
2013-01-25 2013-01-23 6.613 168,392 -7,258 0.02% 1,113,601
2013-01-24 2013-01-22 6.682 175,650 +31,936 0.02% 1,173,699
2013-01-23 2013-01-21 6.737 143,714 +18,872 0.02% 968,222
2013-01-22 2013-01-18 6.627 124,842 +42,098 0.01% 827,319
2013-01-21 2013-01-17 6.462 82,744 -39,195 0.01% 534,658
2013-01-18 2013-01-16 6.599 121,939 +50,808 0.01% 804,721
2013-01-17 2013-01-15 6.682 71,131 +15,968 0.01% 475,300
2013-01-16 2013-01-14 6.765 55,163 -72,583 0.01% 373,161
2013-01-15 2013-01-11 6.792 127,746 +90,003 0.01% 867,683
2013-01-14 2013-01-10 7.068 37,743 -7,258 0.00% 266,760
2013-01-10 2013-01-08 6.599 45,001 -30,485 0.00% 296,978
2013-01-09 2013-01-07 6.806 75,486 +29,033 0.01% 513,760
2013-01-08 2013-01-04 6.682 46,453 -40,646 0.00% 310,401
2013-01-07 2013-01-03 6.875 87,099 +36,291 0.01% 598,798
2013-01-04 2013-01-02 6.503 50,808 -49,356 0.01% 330,401
2013-01-03 2012-12-31 6.117 100,164 +34,840 0.01% 612,719
2013-01-02 2012-12-27 6.145 65,324 -14,517 0.01% 401,397
2012-12-28 2012-12-24 6.034 79,841 +72,583 0.01% 481,800
2012-12-27 2012-12-20 6.076 7,258 -15,968 0.00% 44,098
2012-12-21 2012-12-19 5.938 23,226 +21,774 0.00% 137,917
2012-12-20 2012-12-18 5.911 1,452 -45,001 0.00% 8,582
2012-12-19 2012-12-17 5.911 46,453 +39,195 0.00% 274,560
2012-12-18 2012-12-14 5.911 7,258 -21,775 0.00% 42,898
2012-12-17 2012-12-13 5.745 29,033 +29,033 0.00% 166,800
2012-12-13 2012-12-11 5.649 0 -45,001
2012-12-12 2012-12-10 5.869 45,001 -36,292 0.00% 264,118
2012-12-11 2012-12-07 5.690 81,293 -85,647 0.01% 462,562
2012-12-10 2012-12-06 5.621 166,940 -59,518 0.02% 938,399
2012-12-07 2012-12-05 5.552 226,458 +37,743 0.02% 1,257,360
2012-12-06 2012-12-04 5.318 188,715 +20,323 0.02% 1,003,600
2012-12-05 2012-12-03 5.318 168,392 +15,968 0.02% 895,521
2012-12-04 2012-11-30 5.277 152,424 +8,710 0.02% 804,302
2012-12-03 2012-11-29 5.346 143,714 -18,871 0.02% 768,241
2012-11-30 2012-11-28 5.304 162,585 +56,614 0.02% 862,399
2012-11-29 2012-11-27 5.346 105,971 +21,775 0.01% 566,481
2012-11-28 2012-11-26 5.387 84,196 +42,098 0.01% 453,560
2012-11-27 2012-11-23 5.497 42,098 +31,936 0.00% 231,420
2012-11-26 2012-11-22 5.359 10,162 -10,161 0.00% 54,462
2012-11-23 2012-11-21 5.442 20,323 +10,161 0.00% 110,599
2012-11-22 2012-11-20 5.318 10,162 -7,258 0.00% 54,042
2012-11-21 2012-11-19 5.387 17,420 -52,259 0.00% 93,841
2012-11-20 2012-11-16 5.222 69,679 -58,067 0.01% 363,838
2012-11-19 2012-11-15 5.208 127,746 +55,163 0.01% 665,282
2012-11-16 2012-11-14 5.318 72,583 -937,768 0.01% 386,002
2012-11-15 2012-11-13 5.153 1,010,351 +65,324 0.11% 5,206,080
2012-11-14 2012-11-12 5.442 945,027 +43,550 0.10% 5,142,902
2012-11-13 2012-11-09 5.773 901,477 +52,260 0.10% 5,203,980
2012-11-12 2012-11-08 5.649 849,217 -8,710 0.09% 4,796,997
2012-11-09 2012-11-07 6.076 857,927 +66,776 0.09% 5,212,618
2012-11-08 2012-11-06 5.635 791,151 +312,105 0.08% 4,458,098
2012-11-07 2012-11-05 5.704 479,046 -2,903 0.05% 2,732,401
2012-11-06 2012-11-02 5.842 481,949 -178,553 0.05% 2,815,360
2012-11-05 2012-11-01 5.787 660,502 -121,939 0.07% 3,821,997
2012-11-02 2012-10-31 5.607 782,441 -108,874 0.08% 4,387,458
2012-11-01 2012-10-30 5.235 891,315 +111,777 0.09% 4,666,398
2012-10-31 2012-10-29 5.180 779,538 +165,488 0.08% 4,038,240
2012-10-30 2012-10-26 5.249 614,050 +79,841 0.07% 3,223,262
2012-10-29 2012-10-25 5.442 534,209 +10,162 0.06% 2,907,202
2012-10-26 2012-10-24 5.649 524,047 +20,323 0.06% 2,960,200
2012-10-25 2012-10-22 5.607 503,724 -37,743 0.05% 2,824,581
2012-10-24 2012-10-19 5.470 541,467 -65,324 0.06% 2,961,621
2012-10-22 2012-10-18 5.552 606,791 -204,683 0.06% 3,369,078
2012-10-19 2012-10-17 5.263 811,474 -389,044 0.09% 4,270,758
2012-10-18 2012-10-16 5.084 1,200,518 -85,647 0.13% 6,103,262
2012-10-17 2012-10-15 4.891 1,286,165 +63,873 0.14% 6,290,599
2012-10-16 2012-10-12 4.795 1,222,292 +45,001 0.13% 5,860,318
2012-10-15 2012-10-11 4.533 1,177,291 +17,420 0.13% 5,336,379
2012-10-12 2012-10-10 4.533 1,159,871 +14,516 0.12% 5,257,418
2012-10-11 2012-10-09 4.547 1,145,355 +49,356 0.12% 5,207,401
2012-10-10 2012-10-08 4.602 1,095,999 +84,196 0.12% 5,043,402
2012-10-09 2012-10-05 4.726 1,011,803 -91,454 0.11% 4,781,421
2012-10-08 2012-10-04 4.505 1,103,257 +105,971 0.12% 4,970,401
2012-10-05 2012-10-03 4.395 997,286 +50,808 0.11% 4,383,059
2012-10-04 2012-09-28 4.436 946,478 +74,034 0.10% 4,198,879
2012-10-03 2012-09-27 4.381 872,444 +33,388 0.09% 3,822,360
2012-09-28 2012-09-26 4.312 839,056 +58,066 0.09% 3,618,280
2012-09-27 2012-09-25 4.560 780,990 +31,937 0.08% 3,561,561
2012-09-26 2012-09-24 4.822 749,053 -49,357 0.08% 3,611,998
2012-09-25 2012-09-21 4.795 798,410 -101,615 0.08% 3,828,002
2012-09-24 2012-09-20 4.602 900,025 -105,971 0.10% 4,141,598
2012-09-21 2012-09-19 4.643 1,005,996 +34,840 0.11% 4,670,820
2012-09-20 2012-09-18 4.354 971,156 -45,002 0.10% 4,228,078
2012-09-19 2012-09-17 4.547 1,016,158 -78,389 0.11% 4,620,002
2012-09-18 2012-09-14 4.505 1,094,547 -8,710 0.12% 4,931,160
2012-09-17 2012-09-13 4.188 1,103,257 -2,903 0.12% 4,620,801
2012-09-14 2012-09-12 4.271 1,106,160 -37,743 0.12% 4,724,399
2012-09-13 2012-09-11 4.133 1,143,903 +71,131 0.12% 4,727,999
2012-09-12 2012-09-10 4.340 1,072,772 -33,388 0.11% 4,655,699
2012-09-11 2012-09-07 4.202 1,106,160 +4,355 0.12% 4,648,199
2012-09-10 2012-09-06 3.968 1,101,805 -2,904 0.12% 4,371,839
2012-09-07 2012-09-05 3.899 1,104,709 -5,806 0.12% 4,307,262
2012-09-06 2012-09-04 3.954 1,110,515 +50,808 0.12% 4,391,099
2012-09-04 2012-08-31 4.009 1,059,707 +39,194 0.11% 4,248,599
2012-09-03 2012-08-30 4.119 1,020,513 +30,485 0.11% 4,203,942
2012-08-31 2012-08-29 4.326 990,028 -17,420 0.11% 4,282,961
2012-08-30 2012-08-28 4.354 1,007,448 -26,129 0.11% 4,386,081
2012-08-29 2012-08-27 4.381 1,033,577 +62,421 0.11% 4,528,318
2012-08-28 2012-08-24 4.478 971,156 +71,131 0.10% 4,348,498
2012-08-27 2012-08-23 4.464 900,025 +143,713 0.10% 4,017,598
2012-08-24 2012-08-22 4.478 756,312 +198,877 0.08% 3,386,502
2012-08-23 2012-08-21 4.615 557,435 -15,968 0.06% 2,572,800
2012-08-22 2012-08-20 4.726 573,403 +79,841 0.06% 2,709,699
2012-08-21 2012-08-17 4.781 493,562 -255,491 0.05% 2,359,599
2012-08-20 2012-08-16 4.726 749,053 +65,324 0.08% 3,539,758
2012-08-17 2012-08-15 4.836 683,729 -37,743 0.07% 3,306,420
2012-08-16 2012-08-14 5.043 721,472 +79,841 0.08% 3,638,040
2012-08-15 2012-08-13 4.919 641,631 +33,388 0.07% 3,155,880
2012-08-14 2012-08-10 5.043 608,243 -36,291 0.06% 3,067,080
2012-08-13 2012-08-09 5.263 644,534 -62,421 0.07% 3,392,159
2012-08-10 2012-08-08 5.263 706,955 -126,294 0.08% 3,720,678
2012-08-09 2012-08-07 4.987 833,249 -50,808 0.09% 4,155,759
2012-08-08 2012-08-06 4.836 884,057 -4,355 0.09% 4,275,179
2012-08-07 2012-08-03 4.519 888,412 +5,807 0.09% 4,014,719
2012-08-06 2012-08-02 4.505 882,605 +1,451 0.09% 3,976,318
2012-08-03 2012-08-01 4.615 881,154 +146,617 0.09% 4,066,901
2012-08-02 2012-07-31 4.395 734,537 -5,806 0.08% 3,228,281
2012-08-01 2012-07-30 4.381 740,343 -4,355 0.08% 3,243,598
2012-07-31 2012-07-27 4.409 744,698 +20,323 0.08% 3,283,198
2012-07-30 2012-07-26 4.326 724,375 +2,903 0.08% 3,133,719
2012-07-27 2012-07-25 4.271 721,472 +149,520 0.08% 3,081,400
2012-07-26 2012-07-24 4.505 571,952 +2,904 0.06% 2,576,762
2012-07-25 2012-07-23 4.602 569,048 +4,355 0.06% 2,618,559
2012-07-24 2012-07-20 4.781 564,693 +7,258 0.06% 2,699,658
2012-07-23 2012-07-19 4.822 557,435 -150,972 0.06% 2,688,000
2012-07-20 2012-07-18 4.739 708,407 +5,807 0.08% 3,357,440
2012-07-19 2012-07-17 4.450 702,600 +2,903 0.07% 3,126,638
2012-07-18 2012-07-16 4.381 699,697 +14,516 0.07% 3,065,519
2012-07-17 2012-07-13 4.602 685,181 +7,259 0.07% 3,152,962
2012-07-16 2012-07-12 4.547 677,922 +129,197 0.07% 3,082,199
2012-07-13 2012-07-11 4.822 548,725 +11,613 0.06% 2,645,999
2012-07-12 2012-07-10 4.836 537,112 +172,747 0.06% 2,597,400
2012-07-11 2012-07-09 5.043 364,365 +17,420 0.04% 1,837,320
2012-07-10 2012-07-06 5.332 346,945 -15,968 0.04% 1,849,859
2012-07-09 2012-07-05 5.304 362,913 +5,806 0.04% 1,924,998
2012-07-06 2012-07-04 5.249 357,107 -14,516 0.04% 1,874,521
2012-07-05 2012-07-03 4.987 371,623 +63,872 0.04% 1,853,438
2012-07-04 2012-06-29 4.960 307,751 -30,484 0.03% 1,526,402
2012-07-03 2012-06-28 4.808 338,235 +78,389 0.04% 1,626,338
2012-06-29 2012-06-27 4.946 259,846 +21,775 0.03% 1,285,220
2012-06-28 2012-06-26 4.987 238,071 +33,388 0.03% 1,187,359
2012-06-27 2012-06-25 4.987 204,683 +68,228 0.02% 1,020,839
2012-06-26 2012-06-22 5.291 136,455 +21,774 0.01% 721,918
2012-06-25 2012-06-21 5.332 114,681 +27,582 0.01% 611,462
2012-06-22 2012-06-20 5.552 87,099 +24,678 0.01% 483,599
2012-06-21 2012-06-19 5.566 62,421 +21,775 0.01% 347,439
2012-06-20 2012-06-18 5.773 40,646 -7,259 0.00% 234,638
2012-06-18 2012-06-14 5.704 47,905 -18,871 0.01% 273,242
2012-06-15 2012-06-13 5.814 66,776 -4,355 0.01% 388,240
2012-06-14 2012-06-12 5.621 71,131 -1,452 0.01% 399,840
2012-06-13 2012-06-11 5.718 72,583 -30,484 0.01% 415,002
2012-06-12 2012-06-08 5.263 103,067 +7,258 0.01% 542,438
2012-06-11 2012-06-07 5.167 95,809 +11,613 0.01% 494,999
2012-06-08 2012-06-06 5.263 84,196 +18,872 0.01% 443,120
2012-06-07 2012-06-05 5.249 65,324 +18,871 0.01% 342,898
2012-06-06 2012-06-04 5.359 46,453 +40,646 0.00% 248,960
2012-06-05 2012-06-01 5.649 5,807 +1,452 0.00% 32,802
2012-06-01 2012-05-30 5.855 4,355 -14,516 0.00% 25,500
2012-05-31 2012-05-29 5.979 18,871 +18,871 0.00% 112,837
2012-05-29 2012-05-25 5.511 0 -13,065
2012-05-28 2012-05-24 5.731 13,065 +13,065 0.00% 74,881
2012-05-23 2012-05-21 6.140 0 -264,201
2012-05-22 2012-05-18 6.111 264,201 +52,631 0.03% 1,614,651
2012-05-21 2012-05-17 6.168 211,570 +45,135 0.02% 1,304,999
2012-05-18 2012-05-16 6.126 166,435 -49,367 0.02% 1,019,519
2012-05-17 2012-05-15 6.381 215,802 +81,808 0.02% 1,377,003
2012-05-16 2012-05-14 6.338 133,994 +8,462 0.01% 849,297
2012-05-14 2012-05-10 6.494 125,532 -19,746 0.01% 815,242
2012-05-11 2012-05-09 6.594 145,278 +1,410 0.02% 957,899
2012-05-09 2012-05-07 6.891 143,868 +26,799 0.02% 991,442
2012-05-08 2012-05-04 7.076 117,069 +16,926 0.01% 828,341
2012-05-04 2012-05-02 7.217 100,143 +9,873 0.01% 722,779
2012-05-03 2012-04-30 7.161 90,270 -32,441 0.01% 646,400
2012-05-02 2012-04-27 7.090 122,711 +4,232 0.01% 870,002
2012-04-30 2012-04-26 7.033 118,479 +8,463 0.01% 833,278
2012-04-27 2012-04-25 7.104 110,016 +7,052 0.01% 781,557
2012-04-26 2012-04-24 7.118 102,964 -1,411 0.01% 732,919
2012-04-25 2012-04-23 7.147 104,375 +15,516 0.01% 745,923
2012-04-24 2012-04-20 7.189 88,859 +18,336 0.01% 638,817
2012-04-23 2012-04-19 7.217 70,523 +21,157 0.01% 508,997
2012-04-20 2012-04-18 7.331 49,366 -46,546 0.01% 361,897
2012-04-19 2012-04-17 7.189 95,912 +81,807 0.01% 689,521
2012-04-18 2012-04-16 7.430 14,105 -4,231 0.00% 104,802
2012-04-17 2012-04-13 7.473 18,336 +18,336 0.00% 137,019
2012-04-16 2012-04-12 7.402 0 -258,116
2012-04-13 2012-04-11 7.203 258,116 +18,336 0.03% 1,859,283
2012-04-12 2012-04-10 7.799 239,780 -1,410 0.03% 1,870,004
2012-04-11 2012-04-05 7.955 241,190 -26,799 0.03% 1,918,620
2012-04-10 2012-04-03 7.870 267,989 -32,441 0.03% 2,109,001
2012-04-05 2012-04-02 7.572 300,430 -32,440 0.03% 2,274,843
2012-04-03 2012-03-30 7.629 332,870 -4,232 0.04% 2,539,357
2012-04-02 2012-03-29 7.345 337,102 -9,873 0.04% 2,476,042
2012-03-30 2012-03-28 7.444 346,975 -9,873 0.04% 2,583,000
2012-03-29 2012-03-27 7.544 356,848 -167,846 0.04% 2,691,917
2012-03-27 2012-03-23 6.948 524,694 +152,331 0.06% 3,645,600
2012-03-26 2012-03-22 7.175 372,363 -84,629 0.04% 2,671,677
2012-03-23 2012-03-21 7.132 456,992 +149,510 0.05% 3,259,443
2012-03-22 2012-03-20 7.189 307,482 -9,873 0.03% 2,210,520
2012-03-21 2012-03-19 7.671 317,355 -117,069 0.03% 2,434,498
2012-03-20 2012-03-16 7.770 434,424 +179,129 0.05% 3,375,680
2012-03-19 2012-03-15 7.700 255,295 +14,105 0.03% 1,965,663
2012-03-16 2012-03-14 7.728 241,190 -2,821 0.03% 1,863,900
2012-03-15 2012-03-13 7.856 244,011 -29,620 0.03% 1,916,841
2012-03-14 2012-03-12 7.728 273,631 -104,374 0.03% 2,114,602
2012-03-13 2012-03-09 7.983 378,005 +2,821 0.04% 3,017,677
2012-03-12 2012-03-08 7.685 375,184 +2,821 0.04% 2,883,437
2012-03-09 2012-03-07 7.629 372,363 -12,695 0.04% 2,840,636
2012-03-08 2012-03-06 7.856 385,058 -2,821 0.04% 3,024,842
2012-03-07 2012-03-05 8.238 387,879 -28,209 0.04% 3,195,503
2012-03-06 2012-03-02 8.323 416,088 +2,821 0.05% 3,463,300
2012-03-05 2012-03-01 8.097 413,267 +81,807 0.05% 3,346,060
2012-03-02 2012-02-29 8.238 331,460 +14,105 0.04% 2,730,701
2012-03-01 2012-02-28 8.267 317,355 +156,562 0.03% 2,623,498
2012-02-29 2012-02-27 8.111 160,793 +40,903 0.02% 1,304,157
2012-02-28 2012-02-24 8.394 119,890 +4,232 0.01% 1,006,402
2012-02-27 2012-02-23 8.224 115,658 +19,746 0.01% 951,197
2012-02-23 2012-02-21 8.536 95,912 +14,105 0.01% 818,722
2012-02-22 2012-02-20 8.721 81,807 -77,576 0.01% 713,399
2012-02-21 2012-02-17 8.508 159,383 -76,165 0.02% 1,356,001
2012-02-20 2012-02-16 8.536 235,548 -76,165 0.03% 2,010,679
2012-02-17 2012-02-15 8.650 311,713 +146,688 0.03% 2,696,197
2012-02-16 2012-02-14 8.309 165,025 +7,053 0.02% 1,371,242
2012-02-15 2012-02-13 8.479 157,972 +84,628 0.02% 1,339,517
2012-02-14 2012-02-10 8.621 73,344 +11,283 0.01% 632,317
2012-02-13 2012-02-09 8.834 62,061 +62,061 0.01% 548,244
2012-02-06 2012-02-02 8.409 0 -114,248
2012-02-03 2012-02-01 8.139 114,248 +104,375 0.01% 929,881
2012-02-02 2012-01-31 7.643 9,873 -23,978 0.00% 75,458
2012-02-01 2012-01-30 7.459 33,851 -9,873 0.00% 252,478
2012-01-31 2012-01-27 7.544 43,724 +39,493 0.00% 329,836
2012-01-30 2012-01-26 7.898 4,231 -4,232 0.00% 33,417
2012-01-27 2012-01-20 7.671 8,463 -60,650 0.00% 64,921
2012-01-26 2012-01-19 7.090 69,113 -289,146 0.01% 490,001
2012-01-20 2012-01-18 6.750 358,259 +31,030 0.04% 2,418,081
2012-01-19 2012-01-17 6.608 327,229 -7,052 0.04% 2,162,243
2012-01-18 2012-01-16 6.267 334,281 +67,703 0.04% 2,095,081
2012-01-17 2012-01-13 6.466 266,578 +104,374 0.03% 1,723,677
2012-01-16 2012-01-12 6.480 162,204 +91,681 0.02% 1,051,101
2012-01-13 2012-01-11 6.636 70,523 +19,746 0.01% 467,997
2012-01-12 2012-01-10 6.579 50,777 -12,694 0.01% 334,081
2012-01-11 2012-01-09 6.679 63,471 +9,873 0.01% 423,900
2012-01-10 2012-01-06 6.494 53,598 +43,725 0.01% 348,081
2012-01-06 2012-01-04 7.033 9,873 -7,053 0.00% 69,438
2012-01-05 2012-01-03 7.047 16,926 -8,462 0.00% 119,283
2012-01-04 2011-12-30 6.877 25,388 -11,284 0.00% 174,597
2012-01-03 2011-12-29 6.877 36,672 +5,642 0.00% 252,199
2011-12-30 2011-12-28 7.005 31,030 -4,232 0.00% 217,358
2011-12-29 2011-12-23 6.877 35,262 -1,410 0.00% 242,502
2011-12-23 2011-12-21 6.679 36,672 -14,105 0.00% 244,919
2011-12-22 2011-12-20 6.551 50,777 -62,060 0.01% 332,641
2011-12-21 2011-12-19 6.622 112,837 +42,314 0.01% 747,197
2011-12-20 2011-12-16 6.891 70,523 -11,284 0.01% 485,997
2011-12-19 2011-12-15 6.579 81,807 +11,284 0.01% 538,239
2011-12-16 2011-12-14 6.806 70,523 -406,215 0.01% 479,997
2011-12-15 2011-12-13 6.891 476,738 +1,410 0.05% 3,285,359
2011-12-14 2011-12-12 6.820 475,328 +14,105 0.05% 3,241,943
2011-12-13 2011-12-09 6.877 461,223 -21,157 0.05% 3,171,900
2011-12-12 2011-12-08 7.090 482,380 +42,314 0.05% 3,420,000
2011-12-09 2011-12-07 7.175 440,066 +64,882 0.05% 3,157,441
2011-12-08 2011-12-06 6.707 375,184 -14,105 0.04% 2,516,357
2011-12-07 2011-12-05 7.005 389,289 +33,851 0.04% 2,726,879
2011-12-06 2011-12-02 7.317 355,438 +31,030 0.04% 2,600,641
2011-12-05 2011-12-01 7.090 324,408 -45,135 0.04% 2,300,003
2011-12-02 2011-11-30 6.154 369,543 -9,873 0.04% 2,274,163
2011-12-01 2011-11-29 6.338 379,416 -8,463 0.04% 2,404,861
2011-11-30 2011-11-28 6.225 387,879 -74,754 0.04% 2,414,502
2011-11-29 2011-11-25 6.111 462,633 +110,016 0.05% 2,827,357
2011-11-28 2011-11-24 6.296 352,617 +33,851 0.04% 2,220,000
2011-11-25 2011-11-23 6.494 318,766 +83,218 0.03% 2,070,162
2011-11-24 2011-11-22 6.877 235,548 +56,419 0.03% 1,619,899
2011-11-23 2011-11-21 6.906 179,129 -12,695 0.02% 1,236,977
2011-11-22 2011-11-18 7.217 191,824 +1,411 0.02% 1,384,483
2011-11-21 2011-11-17 7.345 190,413 +4,231 0.02% 1,398,599
2011-11-18 2011-11-16 7.317 186,182 +2,821 0.02% 1,362,242
2011-11-16 2011-11-14 7.614 183,361 -9,873 0.02% 1,396,202
2011-11-15 2011-11-11 7.288 193,234 +18,336 0.02% 1,408,359
2011-11-14 2011-11-10 7.317 174,898 +9,873 0.02% 1,279,680
2011-11-11 2011-11-09 7.870 165,025 +4,232 0.02% 1,298,702
2011-11-10 2011-11-08 7.657 160,793 +5,642 0.02% 1,231,198
2011-11-09 2011-11-07 7.856 155,151 +23,978 0.02% 1,218,796
2011-11-08 2011-11-04 8.139 131,173 +11,283 0.01% 1,067,636
2011-11-07 2011-11-03 7.983 119,890 +14,105 0.01% 957,102
2011-11-04 2011-11-02 8.253 105,785 +26,799 0.01% 872,999
2011-11-03 2011-11-01 8.323 78,986 -15,515 0.01% 657,438
2011-11-02 2011-10-31 7.941 94,501 +83,217 0.01% 750,397
2011-11-01 2011-10-28 8.508 11,284 -18,336 0.00% 96,002
2011-10-31 2011-10-27 9.529 29,620 -7,052 0.00% 282,242
2011-10-28 2011-10-26 9.231 36,672 -7,052 0.00% 338,519
2011-10-27 2011-10-25 9.103 43,724 -5,642 0.00% 398,035
2011-10-26 2011-10-24 9.047 49,366 -2,821 0.01% 446,597
2011-10-25 2011-10-21 8.380 52,187 -1,411 0.01% 437,337
2011-10-24 2011-10-20 8.068 53,598 -16,925 0.01% 432,442
2011-10-21 2011-10-19 8.352 70,523 +21,157 0.01% 588,997
2011-10-20 2011-10-18 8.238 49,366 +5,642 0.01% 406,697
2011-10-19 2011-10-17 9.302 43,724 -5,642 0.00% 406,715
2011-10-18 2011-10-14 9.089 49,366 -12,695 0.01% 448,697
2011-10-17 2011-10-13 9.486 62,061 -153,741 0.01% 588,724
2011-10-14 2011-10-12 8.338 215,802 -70,523 0.02% 1,799,284
2011-10-13 2011-10-11 8.012 286,325 +25,388 0.03% 2,293,900
2011-10-12 2011-10-10 7.544 260,937 +66,292 0.03% 1,968,404
2011-10-11 2011-10-07 7.487 194,645 -7,052 0.02% 1,457,283
2011-10-10 2011-10-06 7.274 201,697 -26,799 0.02% 1,467,181
2011-10-07 2011-10-04 6.877 228,496 -1,410 0.03% 1,571,402
2011-10-06 2011-10-03 6.863 229,906 -2,821 0.03% 1,577,838
2011-10-04 2011-09-30 7.147 232,727 -2,821 0.03% 1,663,199
2011-10-03 2011-09-28 7.515 235,548 -5,642 0.03% 1,770,199
2011-09-30 2011-09-27 7.288 241,190 -11,284 0.03% 1,757,880
2011-09-28 2011-09-26 6.906 252,474 +7,053 0.03% 1,743,462
2011-09-27 2011-09-23 7.005 245,421 -21,157 0.03% 1,719,117
2011-09-26 2011-09-22 6.679 266,578 +9,873 0.03% 1,780,377
2011-09-23 2011-09-21 7.232 256,705 -2,821 0.03% 1,856,399
2011-09-22 2011-09-20 7.274 259,526 -21,157 0.03% 1,887,840
2011-09-21 2011-09-19 7.232 280,683 +14,105 0.03% 2,029,799
2011-09-20 2011-09-16 7.529 266,578 -18,336 0.03% 2,007,177
2011-09-15 2011-09-12 7.019 284,914 +18,336 0.03% 1,999,797
2011-09-12 2011-09-08 7.515 266,578 -8,463 0.03% 2,003,397
2011-09-09 2011-09-07 7.388 275,041 +5,642 0.03% 2,031,898
2011-09-08 2011-09-06 7.303 269,399 -11,284 0.03% 1,967,298
2011-09-07 2011-09-05 7.373 280,683 -9,873 0.03% 2,069,599
2011-09-06 2011-09-02 7.898 290,556 +5,642 0.03% 2,294,837
2011-09-05 2011-09-01 8.068 284,914 -22,568 0.03% 2,298,756
2011-09-02 2011-08-31 7.898 307,482 +1,411 0.03% 2,428,520
2011-09-01 2011-08-30 8.253 306,071 -1,411 0.03% 2,525,876
2011-08-31 2011-08-29 8.111 307,482 +21,157 0.03% 2,493,920
2011-08-30 2011-08-26 8.139 286,325 -2,821 0.03% 2,330,440
2011-08-29 2011-08-25 8.238 289,146 -16,925 0.03% 2,382,101
2011-08-26 2011-08-24 7.870 306,071 -1,411 0.03% 2,408,696
2011-08-25 2011-08-23 8.082 307,482 -11,284 0.03% 2,485,200
2011-08-24 2011-08-22 7.827 318,766 -38,082 0.03% 2,495,042
2011-08-23 2011-08-19 7.870 356,848 -12,695 0.04% 2,808,297
2011-08-22 2011-08-18 8.196 369,543 -22,567 0.04% 3,028,724
2011-08-19 2011-08-17 7.629 392,110 -4,231 0.04% 2,991,280
2011-08-18 2011-08-16 7.402 396,341 -22,568 0.04% 2,933,637
2011-08-17 2011-08-15 7.388 418,909 -31,030 0.05% 3,094,741
2011-08-16 2011-08-12 6.806 449,939 -7,053 0.05% 3,062,399
2011-08-15 2011-08-11 6.353 456,992 +28,210 0.05% 2,903,043
2011-08-12 2011-08-10 6.182 428,782 -35,262 0.05% 2,650,879
2011-08-11 2011-08-09 6.480 464,044 -55,008 0.05% 3,007,061
2011-08-10 2011-08-08 6.920 519,052 -66,292 0.06% 3,591,679
2011-08-09 2011-08-05 7.161 585,344 -1,411 0.06% 4,191,499
2011-08-08 2011-08-04 7.614 586,755 -18,336 0.06% 4,467,843
2011-08-05 2011-08-03 7.756 605,091 -11,283 0.07% 4,693,263
2011-08-04 2011-08-02 8.054 616,374 +59,239 0.07% 4,964,317
2011-08-03 2011-08-01 8.593 557,135 +4,232 0.06% 4,787,402
2011-08-02 2011-07-29 8.621 552,903 +29,619 0.06% 4,766,717
2011-08-01 2011-07-28 8.692 523,284 +78,987 0.06% 4,548,464
2011-07-29 2011-07-27 9.132 444,297 +66,292 0.05% 4,057,197
2011-07-28 2011-07-26 8.947 378,005 +15,515 0.04% 3,382,157
2011-07-27 2011-07-25 9.047 362,490 +47,956 0.04% 3,279,318
2011-07-26 2011-07-22 9.316 314,534 +4,231 0.03% 2,930,217
2011-07-25 2011-07-21 8.777 310,303 +4,232 0.03% 2,723,601
2011-07-22 2011-07-20 8.933 306,071 +28,209 0.03% 2,734,196
2011-07-21 2011-07-19 9.061 277,862 -1,411 0.03% 2,517,659
2011-07-20 2011-07-18 9.259 279,273 -21,157 0.03% 2,585,884
2011-07-19 2011-07-15 9.444 300,430 +36,673 0.03% 2,837,164
2011-07-15 2011-07-13 9.741 263,757 +18,336 0.03% 2,569,375
2011-07-14 2011-07-12 9.656 245,421 +15,515 0.03% 2,369,876
2011-07-13 2011-07-11 9.997 229,906 +9,873 0.03% 2,298,298
2011-07-12 2011-07-08 10.436 220,033 -16,926 0.02% 2,296,320
2011-07-08 2011-07-06 10.507 236,959 -9,873 0.03% 2,489,764
2011-07-07 2011-07-05 10.493 246,832 -9,873 0.03% 2,590,002
2011-07-06 2011-07-04 10.351 256,705 +15,515 0.03% 2,657,199
2011-07-05 2011-06-30 10.138 241,190 -16,926 0.03% 2,445,300
2011-07-04 2011-06-29 10.082 258,116 -14,104 0.03% 2,602,264
2011-06-30 2011-06-28 10.195 272,220 -7,053 0.03% 2,775,337
2011-06-29 2011-06-27 10.110 279,273 +21,157 0.03% 2,823,484
2011-06-28 2011-06-24 10.195 258,116 +7,053 0.03% 2,631,544
2011-06-24 2011-06-22 9.912 251,063 -16,926 0.03% 2,488,437
2011-06-23 2011-06-21 9.855 267,989 +11,284 0.03% 2,641,001
2011-06-22 2011-06-20 9.557 256,705 -2,821 0.03% 2,453,359
2011-06-21 2011-06-17 9.628 259,526 -8,463 0.03% 2,498,719
2011-06-20 2011-06-16 10.053 267,989 +42,314 0.03% 2,694,201
2011-06-17 2011-06-15 10.167 225,675 -2,821 0.02% 2,294,402
2011-06-16 2011-06-14 10.181 228,496 -2,821 0.03% 2,326,322
2011-06-15 2011-06-13 10.110 231,317 +5,642 0.03% 2,338,643
2011-06-14 2011-06-10 10.181 225,675 +19,747 0.02% 2,297,602
2011-06-13 2011-06-09 10.365 205,928 +9,873 0.02% 2,134,517
2011-06-10 2011-06-08 10.564 196,055 -8,463 0.02% 2,071,100
2011-06-09 2011-06-07 10.748 204,518 +4,232 0.02% 2,198,202
2011-06-08 2011-06-03 10.947 200,286 +7,052 0.02% 2,192,475
2011-06-07 2011-06-02 11.174 193,234 -11,284 0.02% 2,159,119
2011-06-03 2011-06-01 11.386 204,518 -5,642 0.02% 2,328,702
2011-06-02 2011-05-31 11.244 210,160 -25,388 0.02% 2,363,143
2011-06-01 2011-05-30 10.947 235,548 +7,052 0.03% 2,578,479
2011-05-31 2011-05-27 11.131 228,496 -14,104 0.03% 2,543,403
2011-05-27 2011-05-25 10.933 242,600 -16,926 0.03% 2,652,235
2011-05-25 2011-05-23 10.989 259,526 +38,083 0.03% 2,851,999
2011-05-24 2011-05-20 11.273 221,443 -4,232 0.02% 2,496,295
2011-05-23 2011-05-19 11.273 225,675 -4,231 0.02% 2,544,002
2011-05-20 2011-05-18 11.358 229,906 +8,463 0.03% 2,611,257
2011-05-19 2011-05-17 11.230 221,443 +16,925 0.02% 2,486,875
2011-05-18 2011-05-16 11.202 204,518 -4,231 0.02% 2,291,002
2011-05-17 2011-05-13 11.500 208,749 +36,672 0.02% 2,400,557
2011-05-16 2011-05-12 11.528 172,077 +1,410 0.02% 1,983,719
2011-05-13 2011-05-11 11.670 170,667 +11,284 0.02% 1,991,665
2011-05-12 2011-05-09 11.670 159,383 -2,821 0.02% 1,859,982
2011-05-11 2011-05-06 11.769 162,204 -29,620 0.02% 1,909,003
2011-05-09 2011-05-05 11.018 191,824 +18,336 0.02% 2,113,444
2011-05-06 2011-05-04 10.975 173,488 +62,061 0.02% 1,904,045
2011-05-05 2011-05-03 11.216 111,427 +39,493 0.01% 1,249,781
2011-05-04 2011-04-29 11.585 71,934 +42,314 0.01% 833,342
2011-05-03 2011-04-28 11.798 29,620 +21,157 0.00% 349,442
2011-04-29 2011-04-27 12.010 8,463 -15,515 0.00% 101,642
2011-04-28 2011-04-26 12.308 23,978 +14,105 0.00% 295,121
2011-04-27 2011-04-21 12.336 9,873 +2,821 0.00% 121,797
2011-04-26 2011-04-20 13.043 7,052 -101,554 0.00% 91,982
2011-04-21 2011-04-19 12.884 108,606 +27,276 0.01% 1,399,256
2011-04-20 2011-04-18 13.029 81,330 +11,028 0.01% 1,059,638
2011-04-19 2011-04-15 13.203 70,302 +2,757 0.01% 928,196
2011-04-18 2011-04-14 13.174 67,545 -63,410 0.01% 889,835
2011-04-15 2011-04-13 13.174 130,955 -20,677 0.01% 1,725,196
2011-04-14 2011-04-12 12.768 151,632 +82,708 0.02% 1,935,994
2011-04-13 2011-04-11 12.985 68,924 +35,841 0.01% 895,002
2011-04-12 2011-04-08 13.348 33,083 +26,191 0.00% 441,594
2011-04-07 2011-04-04 13.493 6,892 -2,757 0.00% 92,995
2011-04-06 2011-04-01 12.840 9,649 +2,757 0.00% 123,896
2011-03-31 2011-03-29 12.666 6,892 -12,407 0.00% 87,295
2011-03-30 2011-03-28 12.739 19,299 -2,757 0.00% 245,844
2011-03-29 2011-03-25 12.666 22,056 -4,135 0.00% 279,365
2011-03-28 2011-03-24 12.579 26,191 +1,378 0.00% 329,459
2011-03-25 2011-03-23 12.579 24,813 -17,920 0.00% 312,125
2011-03-24 2011-03-22 12.652 42,733 -9,649 0.00% 540,643
2011-03-23 2011-03-21 12.550 52,382 -17,920 0.01% 657,398
2011-03-22 2011-03-18 12.260 70,302 -17,921 0.01% 861,896
2011-03-21 2011-03-17 11.999 88,223 +42,733 0.01% 1,058,565
2011-03-18 2011-03-16 12.434 45,490 +15,164 0.01% 565,623
2011-03-17 2011-03-15 12.608 30,326 -9,650 0.00% 382,354
2011-03-16 2011-03-14 13.000 39,976 +11,028 0.00% 519,682
2011-03-15 2011-03-11 12.681 28,948 +16,542 0.00% 367,080
2011-03-14 2011-03-10 12.695 12,406 +5,514 0.00% 157,496
2011-03-11 2011-03-09 12.710 6,892 -6,893 0.00% 87,595
2011-03-10 2011-03-08 12.797 13,785 +6,893 0.00% 176,403
2011-03-04 2011-03-02 12.144 6,892 -1,266,821 0.00% 83,695
2011-03-03 2011-03-01 12.144 1,273,713 +26,191 0.14% 15,467,760
2011-03-02 2011-02-28 12.347 1,247,522 -8,271 0.14% 15,403,101
2011-03-01 2011-02-25 12.231 1,255,793 -8,271 0.14% 15,359,463
2011-02-28 2011-02-24 11.897 1,264,064 +68,924 0.14% 15,038,804
2011-02-25 2011-02-23 12.594 1,195,140 -16,541 0.13% 15,051,123
2011-02-24 2011-02-22 12.507 1,211,681 +19,298 0.14% 15,153,954
2011-02-23 2011-02-21 13.014 1,192,383 +9,650 0.13% 15,518,102
2011-02-22 2011-02-18 13.261 1,182,733 -20,678 0.13% 15,684,234
2011-02-21 2011-02-17 13.174 1,203,411 +42,733 0.13% 15,853,685
2011-02-18 2011-02-16 13.130 1,160,678 -2,757 0.13% 15,240,202
2011-02-17 2011-02-15 13.174 1,163,435 -44,111 0.13% 15,327,043
2011-02-16 2011-02-14 13.261 1,207,546 -1,379 0.14% 16,013,279
2011-02-15 2011-02-11 12.797 1,208,925 +48,247 0.14% 15,470,286
2011-02-14 2011-02-10 12.507 1,160,678 +59,275 0.13% 14,516,082
2011-02-11 2011-02-09 12.811 1,101,403 +26,191 0.12% 14,110,336
2011-02-10 2011-02-08 13.305 1,075,212 +15,163 0.12% 14,305,197
2011-02-09 2011-02-07 13.348 1,060,049 +13,785 0.12% 14,149,600
2011-02-08 2011-02-02 13.609 1,046,264 +19,298 0.12% 14,238,837
2011-02-01 2011-01-28 13.740 1,026,966 +77,195 0.11% 14,110,306
2011-01-31 2011-01-27 14.074 949,771 +52,382 0.11% 13,366,603
2011-01-28 2011-01-26 14.451 897,389 +81,330 0.10% 12,967,925
2011-01-27 2011-01-25 14.349 816,059 +56,518 0.09% 11,709,767
2011-01-26 2011-01-24 14.480 759,541 +8,271 0.09% 10,997,961
2011-01-25 2011-01-21 14.654 751,270 +55,139 0.08% 11,008,999
2011-01-24 2011-01-20 14.741 696,131 +33,083 0.08% 10,261,600
2011-01-21 2011-01-19 15.060 663,048 +15,164 0.07% 9,985,567
2011-01-19 2011-01-17 14.828 647,884 -5,514 0.07% 9,606,796
2011-01-18 2011-01-14 15.089 653,398 +6,892 0.07% 9,859,197
2011-01-17 2011-01-13 15.176 646,506 +52,382 0.07% 9,811,483
2011-01-14 2011-01-12 15.263 594,124 +158,525 0.07% 9,068,245
2011-01-13 2011-01-11 14.741 435,599 +57,896 0.05% 6,421,123
2011-01-12 2011-01-10 14.973 377,703 -13,785 0.04% 5,655,364
2011-01-11 2011-01-07 15.234 391,488 +35,841 0.04% 5,964,007
2011-01-10 2011-01-06 15.350 355,647 +126,820 0.04% 5,459,278
2011-01-07 2011-01-05 15.466 228,827 +71,681 0.03% 3,539,117
2011-01-06 2011-01-04 15.873 157,146 +22,055 0.02% 2,494,314
2011-01-05 2011-01-03 15.321 135,091 +37,219 0.02% 2,069,764
2011-01-04 2010-12-31 15.031 97,872 -17,920 0.01% 1,471,122
2011-01-03 2010-12-29 14.770 115,792 -9,649 0.01% 1,710,239
2010-12-30 2010-12-28 14.378 125,441 +30,326 0.01% 1,803,614
2010-12-29 2010-12-24 14.683 95,115 +60,653 0.01% 1,396,561
2010-12-28 2010-12-22 14.683 34,462 +28,948 0.00% 506,001
2010-12-23 2010-12-21 15.031 5,514 -351,512 0.00% 82,881
2010-12-22 2010-12-20 14.857 357,026 -16,541 0.04% 5,304,326
2010-12-21 2010-12-17 14.915 373,567 +11,027 0.04% 5,571,755
2010-12-17 2010-12-15 15.089 362,540 +28,949 0.04% 5,470,407
2010-12-15 2010-12-13 15.408 333,591 +4,135 0.04% 5,140,072
2010-12-14 2010-12-10 15.350 329,456 +16,542 0.04% 5,057,239
2010-12-13 2010-12-09 15.466 312,914 +13,784 0.04% 4,839,635
2010-12-10 2010-12-08 15.582 299,130 +64,789 0.03% 4,661,167
2010-12-08 2010-12-06 15.902 234,341 +15,163 0.03% 3,726,398
2010-12-06 2010-12-02 16.192 219,178 +27,570 0.02% 3,548,882
2010-12-03 2010-12-01 15.989 191,608 +15,163 0.02% 3,063,555
2010-12-02 2010-11-30 15.640 176,445 +51,004 0.02% 2,759,679
2010-12-01 2010-11-29 15.902 125,441 +13,784 0.01% 1,994,713
2010-11-30 2010-11-26 15.815 111,657 +46,869 0.01% 1,765,805
2010-11-29 2010-11-25 16.250 64,788 +38,597 0.01% 1,052,793
2010-11-26 2010-11-24 16.279 26,191 +6,892 0.00% 426,359
2010-11-25 2010-11-23 16.395 19,299 -4,135 0.00% 316,405
2010-11-24 2010-11-22 16.888 23,434 +13,785 0.00% 395,758
2010-11-23 2010-11-19 16.801 9,649 -30,327 0.00% 162,114
2010-11-22 2010-11-18 16.395 39,976 +39,976 0.00% 655,403
2010-11-19 2010-11-17 15.989 0 -130,955
2010-11-18 2010-11-16 16.569 130,955 +23,434 0.01% 2,169,794
2010-11-17 2010-11-15 16.859 107,521 +2,757 0.01% 1,812,716
2010-11-16 2010-11-12 17.178 104,764 +49,625 0.01% 1,799,675
2010-11-15 2010-11-11 18.252 55,139 -2,757 0.01% 1,006,398
2010-11-12 2010-11-10 18.252 57,896 +20,677 0.01% 1,056,719
2010-11-11 2010-11-09 18.339 37,219 +12,406 0.00% 682,562
2010-11-10 2010-11-08 18.745 24,813 +19,299 0.00% 465,128
2010-11-09 2010-11-05 18.542 5,514 +5,514 0.00% 102,242
2010-11-05 2010-11-03 19.094 0 -89,601
2010-11-04 2010-11-02 17.846 89,601 -57,896 0.01% 1,599,000
2010-11-03 2010-11-01 16.917 147,497 -34,462 0.02% 2,495,239
2010-11-02 2010-10-29 16.366 181,959 +28,948 0.02% 2,977,920
2010-11-01 2010-10-28 16.627 153,011 +30,327 0.02% 2,544,120
2010-10-29 2010-10-27 16.511 122,684 +38,597 0.01% 2,025,632
2010-10-28 2010-10-26 17.207 84,087 -23,434 0.01% 1,446,918
2010-10-26 2010-10-22 17.149 107,521 -44,111 0.01% 1,843,916
2010-10-25 2010-10-21 17.091 151,632 -24,813 0.02% 2,591,592
2010-10-22 2010-10-20 16.221 176,445 +35,840 0.02% 2,862,079
2010-10-21 2010-10-19 16.598 140,605 +9,650 0.02% 2,333,765
2010-10-20 2010-10-18 16.540 130,955 -5,514 0.01% 2,165,994
2010-10-19 2010-10-15 17.062 136,469 +31,705 0.02% 2,328,476
2010-10-18 2010-10-14 17.091 104,764 -55,139 0.01% 1,790,555
2010-10-15 2010-10-13 16.511 159,903 -12,407 0.02% 2,640,154
2010-10-14 2010-10-12 16.395 172,310 +13,785 0.02% 2,825,006
2010-10-13 2010-10-11 16.685 158,525 -37,219 0.02% 2,645,002
2010-10-12 2010-10-08 16.511 195,744 -8,271 0.02% 3,231,924
2010-10-11 2010-10-07 16.482 204,015 +9,650 0.02% 3,362,566
2010-10-08 2010-10-06 16.569 194,365 +2,757 0.02% 3,220,435
2010-10-07 2010-10-05 16.105 191,608 +4,135 0.02% 3,085,795
2010-10-06 2010-10-04 16.105 187,473 -51,004 0.02% 3,019,202
2010-10-05 2010-09-30 15.495 238,477 +27,570 0.03% 3,695,287
2010-10-04 2010-09-29 15.611 210,907 -16,542 0.02% 3,292,560
2010-09-30 2010-09-28 15.379 227,449 +28,948 0.03% 3,498,004
2010-09-29 2010-09-27 15.844 198,501 +4,136 0.02% 3,144,964
2010-09-28 2010-09-24 15.640 194,365 +68,924 0.02% 3,039,955
2010-09-27 2010-09-22 16.018 125,441 +6,892 0.01% 2,009,273
2010-09-24 2010-09-21 16.424 118,549 -26,191 0.01% 1,947,039
2010-09-22 2010-09-20 15.931 144,740 +1,378 0.02% 2,305,798
2010-09-21 2010-09-17 16.105 143,362 -5,514 0.02% 2,308,806
2010-09-20 2010-09-16 15.815 148,876 -2,756 0.02% 2,354,407
2010-09-17 2010-09-15 16.134 151,632 -5,514 0.02% 2,446,392
2010-09-16 2010-09-14 16.047 157,146 -5,514 0.02% 2,521,673
2010-09-15 2010-09-13 15.960 162,660 +11,028 0.02% 2,595,995
2010-09-14 2010-09-10 15.698 151,632 +9,649 0.02% 2,380,392
2010-09-13 2010-09-09 15.640 141,983 +17,920 0.02% 2,220,678
2010-09-10 2010-09-08 15.524 124,063 +33,084 0.01% 1,926,001
2010-09-09 2010-09-07 15.989 90,979 -5,514 0.01% 1,454,632
2010-09-08 2010-09-06 16.076 96,493 -57,896 0.01% 1,551,193
2010-09-07 2010-09-03 15.553 154,389 +6,892 0.02% 2,401,273
2010-09-06 2010-09-02 15.640 147,497 -5,514 0.02% 2,306,919
2010-09-03 2010-09-01 15.495 153,011 -11,028 0.02% 2,370,960
2010-09-02 2010-08-31 14.944 164,039 +6,893 0.02% 2,451,403
2010-09-01 2010-08-30 15.118 157,146 -51,004 0.02% 2,375,754
2010-08-31 2010-08-27 15.292 208,150 -1,379 0.02% 3,183,079
2010-08-30 2010-08-26 15.118 209,529 +77,195 0.02% 3,167,687
2010-08-27 2010-08-25 15.002 132,334 +8,271 0.01% 1,985,283
2010-08-26 2010-08-24 15.379 124,063 +64,788 0.01% 1,908,001
2010-08-25 2010-08-23 15.669 59,275 +27,570 0.01% 928,808
2010-08-24 2010-08-20 16.221 31,705 -4,135 0.00% 514,280
2010-08-23 2010-08-19 16.221 35,840 -8,271 0.00% 581,353
2010-08-20 2010-08-18 16.250 44,111 +5,514 0.00% 716,796
2010-08-19 2010-08-17 16.714 38,597 -28,948 0.00% 645,114
2010-08-18 2010-08-16 16.540 67,545 -17,921 0.01% 1,117,194
2010-08-17 2010-08-13 15.931 85,466 +11,028 0.01% 1,361,527
2010-08-16 2010-08-12 15.611 74,438 +16,542 0.01% 1,162,084
2010-08-13 2010-08-11 16.221 57,896 +31,705 0.01% 939,119
2010-08-12 2010-08-10 16.627 26,191 +19,299 0.00% 435,479
2010-08-10 2010-08-06 16.859 6,892 -11,028 0.00% 116,193
2010-08-09 2010-08-05 16.772 17,920 -8,271 0.00% 300,557
2010-08-06 2010-08-04 16.569 26,191 +15,163 0.00% 433,959
2010-08-05 2010-08-03 16.975 11,028 +11,028 0.00% 187,203
2010-08-04 2010-08-02 17.091 0 -4,135
2010-08-03 2010-07-30 16.569 4,135 -2,757 0.00% 68,513
2010-08-02 2010-07-29 16.540 6,892 +6,892 0.00% 113,994
2010-07-27 2010-07-23 16.627 0 -49,625
2010-07-26 2010-07-22 16.047 49,625 +17,920 0.01% 796,317
2010-07-23 2010-07-21 15.931 31,705 -35,840 0.00% 505,080
2010-07-20 2010-07-16 15.350 67,545 -1,379 0.01% 1,036,834
2010-07-19 2010-07-15 15.118 68,924 -6,892 0.01% 1,042,002
2010-07-16 2010-07-14 15.379 75,816 +5,514 0.01% 1,165,996
2010-07-15 2010-07-13 15.466 70,302 -24,813 0.01% 1,087,315
2010-07-14 2010-07-12 15.089 95,115 +1,379 0.01% 1,435,201
2010-07-13 2010-07-09 15.002 93,736 -11,028 0.01% 1,406,233
2010-07-12 2010-07-08 14.654 104,764 -4,136 0.01% 1,535,196
2010-07-09 2010-07-07 14.422 108,900 +8,271 0.01% 1,570,524
2010-07-08 2010-07-06 14.422 100,629 +4,136 0.01% 1,451,242
2010-07-07 2010-07-05 13.972 96,493 +11,027 0.01% 1,348,194
2010-07-06 2010-07-02 14.204 85,466 +6,893 0.01% 1,213,966
2010-07-05 2010-06-30 14.436 78,573 +8,271 0.01% 1,134,297
2010-07-02 2010-06-29 14.741 70,302 +1,378 0.01% 1,036,315
2010-06-29 2010-06-25 15.234 68,924 +5,514 0.01% 1,050,002
2010-06-28 2010-06-24 15.553 63,410 +8,271 0.01% 986,241
2010-06-25 2010-06-23 15.960 55,139 +2,757 0.01% 879,999
2010-06-24 2010-06-22 15.611 52,382 -1,379 0.01% 817,758
2010-06-23 2010-06-21 16.018 53,761 -13,784 0.01% 861,126
2010-06-22 2010-06-18 15.292 67,545 -31,705 0.01% 1,032,914
2010-06-21 2010-06-17 15.350 99,250 -8,271 0.01% 1,523,514
2010-06-18 2010-06-15 14.567 107,521 -22,056 0.01% 1,566,237
2010-06-17 2010-06-14 14.422 129,577 +17,920 0.01% 1,868,722
2010-06-14 2010-06-10 13.522 111,657 +12,407 0.01% 1,509,845
2010-06-11 2010-06-09 13.667 99,250 +15,163 0.01% 1,356,475
2010-06-10 2010-06-08 13.972 84,087 +17,920 0.01% 1,174,858
2010-06-09 2010-06-07 14.001 66,167 +8,271 0.01% 926,401
2010-06-08 2010-06-04 14.465 57,896 +6,892 0.01% 837,479
2010-06-07 2010-06-03 14.683 51,004 -9,649 0.01% 748,885
2010-06-04 2010-06-02 14.494 60,653 +8,271 0.01% 879,120
2010-06-03 2010-06-01 14.712 52,382 +8,271 0.01% 770,638
2010-06-02 2010-05-31 15.495 44,111 -8,271 0.00% 683,516
2010-06-01 2010-05-28 15.437 52,382 -19,299 0.01% 808,638
2010-05-31 2010-05-27 14.494 71,681 -2,757 0.01% 1,038,963
2010-05-28 2010-05-26 13.754 74,438 -2,757 0.01% 1,023,843
2010-05-27 2010-05-25 13.348 77,195 +19,299 0.01% 1,030,404
2010-05-26 2010-05-24 14.364 57,896 +8,271 0.01% 831,599
2010-05-25 2010-05-20 13.870 49,625 +9,649 0.01% 688,317
2010-05-24 2010-05-19 14.596 39,976 +23,434 0.00% 583,482
2010-05-20 2010-05-18 15.524 16,542 +6,893 0.00% 256,804
2010-05-19 2010-05-17 15.524 9,649 +5,514 0.00% 149,795
2010-05-18 2010-05-14 16.163 4,135 +1,378 0.00% 66,833
2010-05-17 2010-05-13 16.540 2,757 -2,757 0.00% 45,601
2010-05-14 2010-05-12 16.105 5,514 +1,379 0.00% 88,801
2010-05-13 2010-05-11 15.757 4,135 -2,757 0.00% 65,153
2010-05-12 2010-05-10 15.902 6,892 -4,136 0.00% 109,594
2010-05-11 2010-05-07 15.350 11,028 +6,893 0.00% 169,283
2010-05-10 2010-05-06 15.524 4,135 +4,135 0.00% 64,193
2010-05-07 2010-05-05 15.982 0 -865,684
2010-05-06 2010-05-04 16.715 865,684 +29,538 0.10% 14,470,142
2010-05-05 2010-05-03 17.214 836,146 -1,364 0.09% 14,393,247
2010-05-04 2010-04-30 17.331 837,510 +13,641 0.09% 14,514,966
2010-05-03 2010-04-29 17.038 823,869 +17,732 0.09% 14,036,953
2010-04-30 2010-04-28 17.067 806,137 +21,824 0.09% 13,758,478
2010-04-29 2010-04-27 17.243 784,313 +109,122 0.09% 13,524,004
2010-04-28 2010-04-26 17.859 675,191 +17,732 0.08% 12,058,200
2010-04-27 2010-04-23 17.654 657,459 +45,013 0.07% 11,606,565
2010-04-26 2010-04-22 18.123 612,446 +32,737 0.07% 11,099,281
2010-04-23 2010-04-21 18.475 579,709 -8,185 0.07% 10,709,992
2010-04-22 2010-04-20 18.387 587,894 +24,553 0.07% 10,809,488
2010-04-21 2010-04-19 18.211 563,341 +27,280 0.06% 10,258,917
2010-04-20 2010-04-16 18.651 536,061 +23,189 0.06% 9,997,925
2010-04-19 2010-04-15 18.944 512,872 -17,733 0.06% 9,715,833
2010-04-16 2010-04-14 18.651 530,605 +32,737 0.06% 9,896,167
2010-04-15 2010-04-13 18.709 497,868 +38,193 0.06% 9,314,798
2010-04-14 2010-04-12 18.739 459,675 +39,556 0.05% 8,613,711
2010-04-13 2010-04-09 19.208 420,119 +28,645 0.05% 8,069,603
2010-04-12 2010-04-08 19.091 391,474 +45,012 0.04% 7,473,473
2010-04-09 2010-04-07 19.560 346,462 +8,184 0.04% 6,776,727
2010-04-08 2010-04-01 19.530 338,278 -40,920 0.04% 6,606,730
2010-04-07 2010-03-31 18.592 379,198 +15,004 0.04% 7,050,077
2010-04-01 2010-03-30 18.973 364,194 +24,552 0.04% 6,909,961
2010-03-31 2010-03-29 18.768 339,642 +55,925 0.04% 6,374,409
2010-03-30 2010-03-26 19.589 283,717 -4,092 0.03% 5,557,767
2010-03-29 2010-03-25 19.384 287,809 +2,728 0.03% 5,578,846
2010-03-26 2010-03-24 19.442 285,081 +25,917 0.03% 5,542,687
2010-03-25 2010-03-23 19.648 259,164 +8,184 0.03% 5,091,996
2010-03-24 2010-03-22 19.853 250,980 +5,456 0.03% 4,982,718
2010-03-23 2010-03-19 20.498 245,524 -8,184 0.03% 5,032,800
2010-03-22 2010-03-18 20.498 253,708 -5,456 0.03% 5,200,557
2010-03-19 2010-03-17 20.410 259,164 +8,184 0.03% 5,289,596
2010-03-18 2010-03-16 19.530 250,980 +5,456 0.03% 4,901,758
2010-03-17 2010-03-15 19.824 245,524 +24,552 0.03% 4,867,200
2010-03-16 2010-03-12 20.293 220,972 +2,728 0.03% 4,484,168
2010-03-15 2010-03-11 20.205 218,244 +6,821 0.02% 4,409,609
2010-03-12 2010-03-10 20.234 211,423 -2,728 0.02% 4,277,991
2010-03-11 2010-03-09 20.733 214,151 -8,185 0.02% 4,439,950
2010-03-10 2010-03-08 20.938 222,336 -13,640 0.03% 4,655,288
2010-03-09 2010-03-05 20.234 235,976 -25,916 0.03% 4,774,803
2010-03-08 2010-03-04 19.413 261,892 +2,728 0.03% 5,084,155
2010-03-05 2010-03-03 19.589 259,164 +2,728 0.03% 5,076,796
2010-03-04 2010-03-02 19.912 256,436 -137,766 0.03% 5,106,077
2010-03-03 2010-03-01 19.882 394,202 -5,457 0.04% 7,837,672
2010-03-02 2010-02-26 19.384 399,659 -9,548 0.05% 7,746,930
2010-03-01 2010-02-25 19.384 409,207 -6,820 0.05% 7,932,007
2010-02-26 2010-02-24 19.355 416,027 +1,364 0.05% 8,052,004
2010-02-25 2010-02-23 18.827 414,663 -12,276 0.05% 7,806,725
2010-02-24 2010-02-22 18.006 426,939 +30,009 0.05% 7,687,281
2010-02-23 2010-02-19 17.654 396,930 -8,185 0.04% 7,007,272
2010-02-22 2010-02-18 18.182 405,115 +6,821 0.05% 7,365,607
2010-02-19 2010-02-17 18.035 398,294 -137,767 0.05% 7,183,191
2010-02-18 2010-02-12 17.918 536,061 +1,364 0.06% 9,604,925
2010-02-17 2010-02-11 17.888 534,697 -6,820 0.06% 9,564,805
2010-02-12 2010-02-10 17.654 541,517 -23,188 0.06% 9,559,763
2010-02-11 2010-02-09 16.627 564,705 +19,096 0.06% 9,389,517
2010-02-10 2010-02-08 16.979 545,609 +20,460 0.06% 9,264,002
2010-02-09 2010-02-05 17.184 525,149 -8,184 0.06% 9,024,408
2010-02-05 2010-02-03 18.475 533,333 -9,548 0.06% 9,853,206
2010-02-04 2010-02-02 18.006 542,881 +10,912 0.06% 9,774,883
2010-02-03 2010-02-01 17.654 531,969 +15,005 0.06% 9,391,206
2010-02-02 2010-01-29 18.035 516,964 +136,402 0.06% 9,323,393
2010-02-01 2010-01-28 18.533 380,562 -1,364 0.04% 7,053,116
2010-01-29 2010-01-27 17.947 381,926 +21,824 0.04% 6,854,396
2010-01-28 2010-01-26 18.856 360,102 +34,101 0.04% 6,790,083
2010-01-27 2010-01-25 19.765 326,001 +58,653 0.04% 6,443,434
2010-01-26 2010-01-22 19.706 267,348 +13,640 0.03% 5,268,473
2010-01-25 2010-01-21 19.677 253,708 +28,644 0.03% 4,992,237
2010-01-22 2010-01-20 20.616 225,064 +12,277 0.03% 4,639,807
2010-01-21 2010-01-19 21.261 212,787 -28,645 0.02% 4,523,990
2010-01-20 2010-01-18 19.882 241,432 +21,824 0.03% 4,800,241
2010-01-19 2010-01-15 19.970 219,608 +21,825 0.02% 4,385,649
2010-01-18 2010-01-14 20.410 197,783 +94,117 0.02% 4,036,796
2010-01-15 2010-01-13 19.794 103,666 +28,645 0.01% 2,052,006
2010-01-14 2010-01-12 21.026 75,021 +75,021 0.01% 1,577,395
2010-01-11 2010-01-07 19.677 0 -1,364
2010-01-08 2010-01-06 19.501 1,364 -34,101 0.00% 26,600
2010-01-07 2010-01-05 18.533 35,465 -17,732 0.00% 657,288
2010-01-06 2010-01-04 17.507 53,197 -13,640 0.01% 931,322
2010-01-05 2009-12-31 17.096 66,837 +5,456 0.01% 1,142,679
2010-01-04 2009-12-29 16.833 61,381 -2,728 0.01% 1,033,200
2009-12-30 2009-12-28 16.891 64,109 -16,368 0.01% 1,082,879
2009-12-29 2009-12-24 16.921 80,477 +12,276 0.01% 1,361,715
2009-12-28 2009-12-22 16.041 68,201 +15,004 0.01% 1,093,998
2009-12-23 2009-12-21 15.894 53,197 +12,276 0.01% 845,522
2009-12-22 2009-12-18 16.305 40,921 +15,005 0.00% 667,205
2009-12-21 2009-12-17 16.833 25,916 +12,276 0.00% 436,233
2009-12-17 2009-12-15 18.006 13,640 +2,728 0.00% 245,596
2009-12-16 2009-12-14 18.709 10,912 -5,456 0.00% 204,157
2009-12-15 2009-12-11 18.416 16,368 -1,364 0.00% 301,435
2009-12-09 2009-12-07 18.269 17,732 -6,820 0.00% 323,955
2009-12-08 2009-12-04 18.182 24,552 -85,934 0.00% 446,393
2009-12-07 2009-12-03 18.123 110,486 -50,469 0.01% 2,002,324
2009-12-04 2009-12-02 17.184 160,955 -1,364 0.02% 2,765,927
2009-12-03 2009-12-01 16.891 162,319 +4,092 0.02% 2,741,766
2009-12-02 2009-11-30 16.686 158,227 -1,364 0.02% 2,640,167
2009-12-01 2009-11-27 16.129 159,591 +114,578 0.02% 2,574,006
2009-11-30 2009-11-26 17.155 45,013 +4,092 0.01% 772,205
2009-11-27 2009-11-25 17.654 40,921 +6,820 0.00% 722,406
2009-11-26 2009-11-24 17.360 34,101 +9,549 0.00% 592,008
2009-11-25 2009-11-23 17.947 24,552 +6,820 0.00% 440,633
2009-11-24 2009-11-20 18.006 17,732 +17,732 0.00% 319,275
2009-11-20 2009-11-18 18.182 0 -515,600
2009-11-19 2009-11-17 17.214 515,600 -42,285 0.06% 8,875,433
2009-11-18 2009-11-16 17.302 557,885 -42,285 0.06% 9,652,399
2009-11-17 2009-11-13 16.891 600,170 -2,728 0.07% 10,137,604
2009-11-16 2009-11-12 16.862 602,898 -40,920 0.07% 10,166,003
2009-11-13 2009-11-11 16.979 643,818 -8,185 0.07% 10,931,512
2009-11-12 2009-11-10 16.451 652,003 -17,732 0.07% 10,726,326
2009-11-11 2009-11-09 16.481 669,735 -5,456 0.08% 11,037,682
2009-11-10 2009-11-06 16.393 675,191 +73,657 0.08% 11,068,200
2009-11-09 2009-11-05 15.982 601,534 +6,820 0.07% 9,613,803
2009-11-06 2009-11-04 16.187 594,714 -2,728 0.07% 9,626,885
2009-11-05 2009-11-03 16.011 597,442 +4,092 0.07% 9,565,924
2009-11-04 2009-11-02 16.129 593,350 +5,456 0.07% 9,570,006
2009-11-03 2009-10-30 16.451 587,894 -49,104 0.07% 9,671,647
2009-11-02 2009-10-29 15.630 636,998 +36,828 0.07% 9,956,434
2009-10-30 2009-10-28 15.953 600,170 +20,461 0.07% 9,574,404
2009-10-29 2009-10-27 16.158 579,709 +90,025 0.07% 9,366,993
2009-10-28 2009-10-23 17.096 489,684 -24,552 0.06% 8,371,881
2009-10-23 2009-10-21 17.390 514,236 +1,364 0.06% 8,942,434
2009-10-22 2009-10-20 17.302 512,872 -6,820 0.06% 8,873,594
2009-10-21 2009-10-19 17.096 519,692 -12,277 0.06% 8,884,912
2009-10-20 2009-10-16 17.009 531,969 -17,732 0.06% 9,048,006
2009-10-19 2009-10-15 17.126 549,701 -6,820 0.06% 9,414,081
2009-10-16 2009-10-14 17.155 556,521 -39,557 0.06% 9,547,199
2009-10-15 2009-10-13 16.862 596,078 -51,833 0.07% 10,051,005
2009-10-14 2009-10-12 16.657 647,911 -35,464 0.07% 10,792,008
2009-10-13 2009-10-09 16.745 683,375 -90,026 0.08% 11,442,838
2009-10-12 2009-10-08 16.070 773,401 -70,929 0.09% 12,428,647
2009-10-09 2009-10-07 15.777 844,330 -76,385 0.10% 13,320,884
2009-10-08 2009-10-06 14.838 920,715 -6,820 0.10% 13,662,000
2009-10-07 2009-10-05 13.812 927,535 +13,640 0.10% 12,811,199
2009-10-06 2009-10-02 13.856 913,895 +23,189 0.10% 12,663,002
2009-10-05 2009-09-30 14.369 890,706 +6,820 0.10% 12,798,793
2009-10-02 2009-09-29 14.516 883,886 -32,737 0.10% 12,830,394
2009-09-30 2009-09-28 14.076 916,623 -106,394 0.10% 12,902,401
2009-09-29 2009-09-25 14.531 1,023,017 +36,829 0.12% 14,865,005
2009-09-28 2009-09-24 14.721 986,188 +50,469 0.11% 14,517,839
2009-09-25 2009-09-23 15.190 935,719 -6,820 0.11% 14,213,917
2009-09-24 2009-09-22 15.132 942,539 +8,184 0.11% 14,262,235
2009-09-23 2009-09-21 14.956 934,355 +24,552 0.11% 13,973,997
2009-09-22 2009-09-18 15.249 909,803 +35,465 0.10% 13,873,603
2009-09-21 2009-09-17 15.865 874,338 -50,469 0.10% 13,871,236
2009-09-18 2009-09-16 15.484 924,807 -45,013 0.10% 14,319,359
2009-09-17 2009-09-15 15.278 969,820 -1,364 0.11% 14,817,243
2009-09-16 2009-09-14 15.044 971,184 +2,728 0.11% 14,610,243
2009-09-15 2009-09-11 15.425 968,456 -122,762 0.11% 14,938,404
2009-09-14 2009-09-10 15.014 1,091,218 -12,276 0.12% 16,384,004
2009-09-11 2009-09-09 15.161 1,103,494 +13,640 0.12% 16,730,121
2009-09-10 2009-09-08 15.689 1,089,854 -55,925 0.12% 17,098,604
2009-09-09 2009-09-07 15.484 1,145,779 -21,824 0.13% 17,740,805
2009-09-08 2009-09-04 15.249 1,167,603 +2,728 0.13% 17,804,800
2009-09-07 2009-09-03 15.014 1,164,875 -42,285 0.13% 17,489,921
2009-09-04 2009-09-02 14.355 1,207,160 +2,728 0.14% 17,328,305
2009-09-03 2009-09-01 14.369 1,204,432 +69,566 0.14% 17,306,806
2009-09-02 2009-08-31 14.237 1,134,866 +50,468 0.13% 16,157,433
2009-09-01 2009-08-28 15.073 1,084,398 -2,728 0.12% 16,345,205
2009-08-31 2009-08-27 15.044 1,087,126 +36,829 0.12% 16,354,445
2009-08-28 2009-08-26 15.396 1,050,297 +100,938 0.12% 16,169,999
2009-08-27 2009-08-25 15.454 949,359 +31,372 0.11% 14,671,673
2009-08-26 2009-08-24 15.806 917,987 -12,276 0.10% 14,509,881
2009-08-25 2009-08-21 15.014 930,263 +1,364 0.11% 13,967,358
2009-08-24 2009-08-20 14.926 928,899 +10,912 0.11% 13,865,158
2009-08-21 2009-08-19 14.516 917,987 +49,105 0.10% 13,325,401
2009-08-20 2009-08-18 15.073 868,882 +40,921 0.10% 13,096,718
2009-08-19 2009-08-17 15.220 827,961 +55,924 0.09% 12,601,313
2009-08-18 2009-08-14 16.011 772,037 +45,013 0.09% 12,361,447
2009-08-17 2009-08-13 16.246 727,024 +1,364 0.08% 11,811,283
2009-08-14 2009-08-12 15.982 725,660 +53,197 0.08% 11,597,603
2009-08-13 2009-08-11 16.539 672,463 +47,741 0.08% 11,122,081
2009-08-12 2009-08-10 16.686 624,722 +30,008 0.07% 10,424,077
2009-08-11 2009-08-07 16.334 594,714 +125,490 0.07% 9,714,085
2009-08-10 2009-08-06 17.800 469,224 +19,097 0.05% 8,352,326
2009-08-07 2009-08-05 18.035 450,127 -46,377 0.05% 8,117,994
2009-08-06 2009-08-04 18.299 496,504 +159,591 0.06% 9,085,439
2009-08-05 2009-08-03 18.211 336,913 +1,364 0.04% 6,135,471
2009-08-04 2009-07-31 17.214 335,549 -30,009 0.04% 5,776,072
2009-08-03 2009-07-30 16.774 365,558 +34,101 0.04% 6,131,841
2009-07-31 2009-07-29 17.214 331,457 +42,284 0.04% 5,705,633
2009-07-30 2009-07-28 18.182 289,173 -15,004 0.03% 5,257,605
2009-07-29 2009-07-27 17.712 304,177 +1,364 0.03% 5,387,681
2009-07-28 2009-07-24 16.745 302,813 -16,368 0.03% 5,070,481
2009-07-27 2009-07-23 16.510 319,181 -16,368 0.04% 5,269,677
2009-07-24 2009-07-22 16.363 335,549 -6,821 0.04% 5,490,712
2009-07-23 2009-07-21 16.334 342,370 -42,284 0.04% 5,592,287
2009-07-22 2009-07-20 16.657 384,654 -158,227 0.04% 6,407,036
2009-07-21 2009-07-17 15.660 542,881 -102,301 0.06% 8,501,283
2009-07-20 2009-07-16 15.308 645,182 -60,017 0.07% 9,876,232
2009-07-17 2009-07-15 14.838 705,199 -130,947 0.08% 10,464,073
2009-07-16 2009-07-14 13.607 836,146 +4,092 0.09% 11,377,285
2009-07-15 2009-07-13 12.800 832,054 +27,281 0.09% 10,650,606
2009-07-14 2009-07-10 13.490 804,773 +30,008 0.09% 10,855,999
2009-07-13 2009-07-09 13.841 774,765 +54,561 0.09% 10,723,845
2009-07-10 2009-07-08 13.665 720,204 +39,557 0.08% 9,841,924
2009-07-09 2009-07-07 14.223 680,647 -4,092 0.08% 9,680,599
2009-07-08 2009-07-06 14.589 684,739 -19,096 0.08% 9,989,798
2009-07-07 2009-07-03 14.428 703,835 +70,929 0.08% 10,154,873
2009-07-06 2009-07-02 14.926 632,906 +2,728 0.07% 9,447,036
2009-07-03 2009-06-30 14.663 630,178 -2,728 0.07% 9,239,996
2009-06-30 2009-06-26 15.161 632,906 +45,012 0.07% 9,595,515
2009-06-29 2009-06-25 14.032 587,894 -9,548 0.07% 8,249,346
2009-06-26 2009-06-24 14.135 597,442 +40,921 0.07% 8,444,644
2009-06-25 2009-06-23 14.091 556,521 +43,649 0.06% 7,841,759
2009-06-24 2009-06-22 14.985 512,872 -13,641 0.06% 7,685,435
2009-06-23 2009-06-19 14.750 526,513 -27,280 0.06% 7,766,326
2009-06-22 2009-06-18 14.868 553,793 +6,820 0.06% 8,233,680
2009-06-19 2009-06-17 14.956 546,973 +231,884 0.06% 8,180,401
2009-06-18 2009-06-16 15.601 315,089 +35,464 0.04% 4,915,678
2009-06-17 2009-06-15 16.422 279,625 +21,825 0.03% 4,592,007
2009-06-16 2009-06-12 16.334 257,800 +2,728 0.03% 4,210,917
2009-06-15 2009-06-11 16.510 255,072 +10,912 0.03% 4,211,238
2009-06-12 2009-06-10 16.745 244,160 -73,657 0.03% 4,088,360
2009-06-11 2009-06-09 15.366 317,817 +15,004 0.04% 4,883,677
2009-06-10 2009-06-08 16.070 302,813 -1,364 0.03% 4,866,241
2009-06-09 2009-06-05 16.422 304,177 +20,460 0.03% 4,995,201
2009-06-08 2009-06-04 16.891 283,717 +76,386 0.03% 4,792,326
2009-06-05 2009-06-03 18.064 207,331 +25,916 0.02% 3,745,273
2009-06-04 2009-06-02 16.774 181,415 +21,824 0.02% 3,043,041
2009-06-03 2009-06-01 17.830 159,591 +24,553 0.02% 2,845,447
2009-06-02 2009-05-29 16.803 135,038 -61,381 0.02% 2,269,077
2009-06-01 2009-05-27 15.630 196,419 -102,302 0.02% 3,070,077
2009-05-29 2009-05-26 14.369 298,721 +4,092 0.03% 4,292,402
2009-05-27 2009-05-25 14.868 294,629 +38,193 0.03% 4,380,483
2009-05-26 2009-05-22 14.926 256,436 +77,749 0.03% 3,827,677
2009-05-25 2009-05-21 15.425 178,687 +21,824 0.02% 2,756,241
2009-05-22 2009-05-20 15.923 156,863 +21,825 0.02% 2,497,807
2009-05-21 2009-05-19 16.422 135,038 -4,092 0.02% 2,217,597
2009-05-20 2009-05-18 15.366 139,130 +24,552 0.02% 2,137,916
2009-05-19 2009-05-15 15.630 114,578 -6,820 0.01% 1,790,882
2009-05-18 2009-05-14 15.161 121,398 -8,184 0.01% 1,840,520
2009-05-15 2009-05-13 15.249 129,582 -2,728 0.01% 1,975,998
2009-05-14 2009-05-12 15.014 132,310 +49,105 0.01% 1,986,558
2009-05-13 2009-05-11 15.132 83,205 +24,552 0.01% 1,259,035
2009-05-12 2009-05-08 17.038 58,653 +58,653 0.01% 999,321
2009-05-05 2009-04-30 13.167 0 -54,561
2009-05-04 2009-04-29 12.624 54,561 -43,649 0.01% 688,801
2009-04-30 2009-04-28 11.525 98,210 +32,737 0.01% 1,131,845
2009-04-29 2009-04-27 11.994 65,473 -10,912 0.01% 785,279
2009-04-28 2009-04-24 13.314 76,385 -111,850 0.01% 1,016,957
2009-04-27 2009-04-23 12.742 188,235 +32,736 0.02% 2,398,439
2009-04-24 2009-04-22 12.859 155,499 +32,737 0.02% 1,999,566
2009-04-23 2009-04-21 14.682 122,762 -68,201 0.01% 1,802,391
2009-04-22 2009-04-20 14.819 190,963 +65,953 0.02% 2,829,840
2009-04-21 2009-04-17 14.408 125,010 -2,632 0.01% 1,801,196
2009-04-20 2009-04-16 15.472 127,642 +10,527 0.01% 1,974,919
2009-04-17 2009-04-15 15.716 117,115 +65,795 0.01% 1,840,522
2009-04-16 2009-04-14 14.439 51,320 -89,481 0.01% 741,000
2009-04-15 2009-04-09 12.326 140,801 -78,954 0.02% 1,735,540
2009-04-14 2009-04-08 11.764 219,755 -51,320 0.03% 2,585,162
2009-04-09 2009-04-07 12.615 271,075 +34,213 0.03% 3,419,602
2009-04-08 2009-04-06 13.177 236,862 -94,744 0.03% 3,121,206
2009-04-07 2009-04-03 12.691 331,606 +97,376 0.04% 4,208,398
2009-04-06 2009-04-02 12.220 234,230 -36,845 0.03% 2,862,243
2009-04-03 2009-04-01 11.323 271,075 +127,642 0.03% 3,069,402
2009-04-02 2009-03-31 11.156 143,433 +27,634 0.02% 1,600,122
2009-04-01 2009-03-30 10.943 115,799 +27,634 0.01% 1,267,200
2009-03-31 2009-03-27 12.569 88,165 -69,743 0.01% 1,108,178
2009-03-30 2009-03-26 12.539 157,908 +89,481 0.02% 1,980,004
2009-03-26 2009-03-24 12.083 68,427 +68,427 0.01% 826,804
2009-03-24 2009-03-20 10.822 0 -13,159
2009-03-23 2009-03-19 10.609 13,159 -73,690 0.00% 139,600
2009-03-20 2009-03-18 10.548 86,849 +28,950 0.01% 916,078
2009-03-19 2009-03-17 10.016 57,899 +1,315 0.01% 579,915
2009-03-18 2009-03-16 10.776 56,584 +3,948 0.01% 609,744
2009-03-17 2009-03-13 10.092 52,636 -28,950 0.01% 531,201
2009-03-16 2009-03-12 9.636 81,586 +23,687 0.01% 786,164
2009-03-13 2009-03-11 9.879 57,899 -88,166 0.01% 571,995
2009-03-11 2009-03-09 9.606 146,065 -77,638 0.02% 1,403,044
2009-03-09 2009-03-05 9.788 223,703 -27,633 0.03% 2,189,604
2009-03-06 2009-03-04 10.107 251,336 -15,791 0.03% 2,540,296
2009-03-05 2009-03-03 9.104 267,127 -3,948 0.03% 2,431,939
2009-03-04 2009-03-02 8.542 271,075 -30,265 0.03% 2,315,441
2009-03-03 2009-02-27 9.302 301,340 +2,631 0.04% 2,802,955
2009-03-02 2009-02-26 9.651 298,709 +101,324 0.04% 2,882,903
2009-02-27 2009-02-25 10.046 197,385 -326,342 0.02% 1,983,004
2009-02-26 2009-02-24 10.122 523,727 +78,954 0.06% 5,301,359
2009-02-25 2009-02-23 10.670 444,773 -6,580 0.05% 4,745,517
2009-02-24 2009-02-20 10.411 451,353 +92,113 0.05% 4,699,102
2009-02-23 2009-02-19 10.715 359,240 +122,378 0.04% 3,849,300
2009-02-20 2009-02-18 10.913 236,862 +40,793 0.03% 2,584,805
2009-02-19 2009-02-17 9.864 196,069 +71,059 0.02% 1,934,023
2009-02-18 2009-02-16 10.867 125,010 +25,002 0.01% 1,358,497
2009-02-17 2009-02-13 11.293 100,008 +26,318 0.01% 1,129,358
2009-02-16 2009-02-12 11.110 73,690 +36,845 0.01% 818,717
2009-02-13 2009-02-11 12.463 36,845 +5,263 0.00% 459,198
2009-02-12 2009-02-10 13.101 31,582 -2,631 0.00% 413,766
2009-02-11 2009-02-09 13.132 34,213 -138,170 0.00% 449,276
2009-02-10 2009-02-06 13.238 172,383 -14,474 0.02% 2,282,026
2009-02-09 2009-02-05 13.071 186,857 +126,326 0.02% 2,442,394
2009-02-06 2009-02-04 12.767 60,531 -36,845 0.01% 772,796
2009-02-05 2009-02-03 11.521 97,376 -3,948 0.01% 1,121,835
2009-02-04 2009-02-02 11.247 101,324 +2,632 0.01% 1,139,599
2009-02-03 2009-01-30 11.764 98,692 -9,212 0.01% 1,160,996
2009-02-02 2009-01-29 11.247 107,904 -60,531 0.01% 1,213,605
2009-01-30 2009-01-23 10.183 168,435 -6,579 0.02% 1,715,201
2009-01-29 2009-01-22 9.742 175,014 -9,212 0.02% 1,705,057
2009-01-23 2009-01-21 9.393 184,226 +19,739 0.02% 1,730,403
2009-01-22 2009-01-20 9.727 164,487 +19,738 0.02% 1,599,998
2009-01-21 2009-01-19 10.153 144,749 +11,843 0.02% 1,469,603
2009-01-20 2009-01-16 10.350 132,906 -14,475 0.02% 1,375,624
2009-01-19 2009-01-15 9.970 147,381 +31,582 0.02% 1,469,445
2009-01-16 2009-01-14 10.518 115,799 +9,211 0.01% 1,217,920
2009-01-15 2009-01-13 10.214 106,588 +46,057 0.01% 1,088,643
2009-01-14 2009-01-12 11.247 60,531 +39,477 0.01% 680,797
2009-01-13 2009-01-09 12.965 21,054 +9,211 0.00% 272,955
2009-01-09 2009-01-07 14.272 11,843 -10,527 0.00% 169,019
2009-01-08 2009-01-06 13.831 22,370 -22,371 0.00% 309,396
2009-01-07 2009-01-05 13.694 44,741 -34,213 0.01% 612,687
2009-01-06 2009-01-02 12.250 78,954 -26,318 0.01% 967,202
2009-01-05 2008-12-31 11.703 105,272 -27,634 0.01% 1,232,002
2009-01-02 2008-12-29 11.475 132,906 -23,686 0.02% 1,525,104
2008-12-30 2008-12-24 10.502 156,592 +92,113 0.02% 1,644,582
2008-12-29 2008-12-22 12.387 64,479 +36,845 0.01% 798,700
2008-12-23 2008-12-19 13.375 27,634 +26,318 0.00% 369,602
2008-12-22 2008-12-18 14.439 1,316 -5,263 0.00% 19,001
2008-12-19 2008-12-17 13.041 6,579 -22,371 0.00% 85,794
2008-12-18 2008-12-16 12.144 28,950 -6,579 0.00% 351,563
2008-12-17 2008-12-15 12.129 35,529 +5,263 0.00% 430,917
2008-12-16 2008-12-12 11.110 30,266 +3,948 0.00% 336,264
2008-12-15 2008-12-11 13.314 26,318 -10,527 0.00% 350,401
2008-12-12 2008-12-10 13.223 36,845 -18,423 0.00% 487,198
2008-12-11 2008-12-09 11.688 55,268 -80,269 0.01% 645,964
2008-12-10 2008-12-08 11.004 135,537 +63,163 0.02% 1,491,435
2008-12-09 2008-12-05 9.378 72,374 -26,318 0.01% 678,697
2008-12-05 2008-12-03 9.286 98,692 -18,423 0.01% 916,497
2008-12-04 2008-12-02 8.618 117,115 +51,320 0.01% 1,009,261
2008-12-03 2008-12-01 10.183 65,795 +13,159 0.01% 670,001
2008-12-02 2008-11-28 9.727 52,636 -13,159 0.01% 512,001
2008-12-01 2008-11-27 8.572 65,795 -35,529 0.01% 564,001
2008-11-28 2008-11-26 8.314 101,324 +15,791 0.01% 842,379
2008-11-27 2008-11-25 8.283 85,533 -28,950 0.01% 708,497
2008-11-26 2008-11-24 7.539 114,483 -18,423 0.01% 863,039
2008-11-25 2008-11-21 7.523 132,906 +35,530 0.02% 999,903
2008-11-24 2008-11-20 7.843 97,376 +25,002 0.01% 763,677
2008-11-21 2008-11-19 8.709 72,374 +7,895 0.01% 630,297
2008-11-20 2008-11-18 8.815 64,479 +14,475 0.01% 568,400
2008-11-19 2008-11-17 10.031 50,004 +7,895 0.01% 501,599
2008-11-18 2008-11-14 10.624 42,109 -11,843 0.00% 447,363
2008-11-17 2008-11-13 9.879 53,952 +14,475 0.01% 533,002
2008-11-14 2008-11-12 10.654 39,477 +6,580 0.00% 420,601
2008-11-12 2008-11-10 12.159 32,897 -63,164 0.00% 399,995
2008-11-11 2008-11-07 10.974 96,061 +1,316 0.01% 1,054,125
2008-11-10 2008-11-06 10.837 94,745 +68,427 0.01% 1,026,724
2008-11-07 2008-11-05 12.873 26,318 +13,159 0.00% 338,801
2008-11-06 2008-11-04 11.992 13,159 +13,159 0.00% 157,800
2008-11-05 2008-11-03 12.113 0 -7,895
2008-11-04 2008-10-31 11.065 7,895 +7,895 0.00% 87,356
2008-10-28 2008-10-24 7.934 0 -339,502
2008-10-27 2008-10-23 8.268 339,502 +11,844 0.04% 2,807,044
2008-10-24 2008-10-22 8.527 327,658 +7,895 0.04% 2,793,776
2008-10-22 2008-10-20 9.089 319,763 -10,527 0.04% 2,906,279
2008-10-21 2008-10-17 8.830 330,290 -25,002 0.04% 2,916,618
2008-10-20 2008-10-16 8.952 355,292 +113,167 0.04% 3,180,597
2008-10-16 2008-10-14 13.831 242,125 +18,422 0.03% 3,348,798
2008-10-15 2008-10-13 12.509 223,703 -19,738 0.03% 2,798,206
2008-10-14 2008-10-10 10.639 243,441 +10,527 0.03% 2,590,000
2008-10-13 2008-10-09 11.551 232,914 -7,895 0.03% 2,690,402
2008-10-10 2008-10-08 11.353 240,809 +14,475 0.03% 2,734,018
2008-10-09 2008-10-06 13.800 226,334 -3,948 0.03% 3,123,515
2008-10-08 2008-10-03 14.667 230,282 +6,579 0.03% 3,377,499
2008-10-06 2008-10-02 14.667 223,703 +3,948 0.03% 3,281,007
2008-10-03 2008-09-30 15.092 219,755 +3,948 0.03% 3,316,622
2008-10-02 2008-09-29 14.165 215,807 +7,895 0.03% 3,056,958
2008-09-30 2008-09-26 15.959 207,912 +10,527 0.02% 3,318,003
2008-09-29 2008-09-25 16.536 197,385 +14,475 0.02% 3,264,007
2008-09-26 2008-09-24 16.111 182,910 +10,527 0.02% 2,946,804
2008-09-25 2008-09-23 16.840 172,383 +2,632 0.02% 2,902,968
2008-09-24 2008-09-22 19.910 169,751 +18,423 0.02% 3,379,805
2008-09-23 2008-09-19 17.266 151,328 -17,107 0.02% 2,612,797
2008-09-22 2008-09-18 12.691 168,435 +17,107 0.02% 2,137,602
2008-09-19 2008-09-17 12.919 151,328 +14,475 0.02% 1,954,997
2008-09-18 2008-09-16 15.503 136,853 -7,896 0.02% 2,121,595
2008-09-17 2008-09-12 18.360 144,749 +3,948 0.02% 2,657,605
2008-09-16 2008-09-11 18.573 140,801 -6,580 0.02% 2,615,080
2008-09-12 2008-09-10 20.123 147,381 -6,579 0.02% 2,965,770
2008-09-11 2008-09-09 21.126 153,960 +6,579 0.02% 3,252,600
2008-09-10 2008-09-08 23.133 147,381 +13,159 0.02% 3,409,291
2008-09-09 2008-09-05 22.737 134,222 +6,580 0.02% 3,051,851
2008-09-05 2008-09-03 24.531 127,642 +47,372 0.01% 3,131,159
2008-09-04 2008-09-02 26.871 80,270 +1,316 0.01% 2,156,967
2008-09-03 2008-09-01 27.358 78,954 +1,316 0.01% 2,160,004
2008-09-01 2008-08-28 28.391 77,638 +3,948 0.01% 2,204,242
2008-08-29 2008-08-27 29.334 73,690 -6,580 0.01% 2,161,593
2008-08-28 2008-08-26 27.206 80,270 +1,316 0.01% 2,183,807
2008-08-27 2008-08-25 27.358 78,954 -1,316 0.01% 2,160,004
2008-08-26 2008-08-21 27.145 80,270 +1,316 0.01% 2,178,927
2008-08-25 2008-08-20 28.239 78,954 -1,316 0.01% 2,229,604
2008-08-21 2008-08-19 26.598 80,270 +2,632 0.01% 2,135,007
2008-08-20 2008-08-18 28.361 77,638 +1,316 0.01% 2,201,882
2008-08-18 2008-08-14 30.398 76,322 -2,632 0.01% 2,319,999
2008-08-15 2008-08-13 28.057 78,954 -2,632 0.01% 2,215,204
2008-08-14 2008-08-12 28.726 81,586 +1,316 0.01% 2,343,610
2008-08-13 2008-08-11 27.601 80,270 +5,264 0.01% 2,215,527
2008-08-12 2008-08-08 27.966 75,006 +7,895 0.01% 2,097,596
2008-08-11 2008-08-07 31.157 67,111 +1,316 0.01% 2,091,007
2008-08-08 2008-08-05 33.817 65,795 +14,475 0.01% 2,225,004
2008-08-07 2008-08-04 35.945 51,320 +1,316 0.01% 1,844,700
2008-08-04 2008-07-31 36.477 50,004 -2,632 0.01% 1,823,996
2008-08-01 2008-07-30 35.717 52,636 +1,316 0.01% 1,880,004
2008-07-31 2008-07-29 35.717 51,320 -1,316 0.01% 1,833,000
2008-07-30 2008-07-28 36.021 52,636 +2,632 0.01% 1,896,004
2008-07-29 2008-07-25 36.477 50,004 +1,316 0.01% 1,823,996
2008-07-28 2008-07-24 37.085 48,688 +3,947 0.01% 1,805,593
2008-07-25 2008-07-23 38.757 44,741 +2,632 0.01% 1,734,019
2008-07-23 2008-07-21 39.365 42,109 -6,579 0.00% 1,657,611
2008-07-21 2008-07-17 37.769 48,688 +1,316 0.01% 1,838,892
2008-07-18 2008-07-16 36.173 47,372 -5,264 0.01% 1,713,589
2008-07-17 2008-07-15 35.641 52,636 +5,264 0.01% 1,876,004
2008-07-15 2008-07-11 38.301 47,372 -3,948 0.01% 1,814,388
2008-07-14 2008-07-10 37.693 51,320 -7,895 0.01% 1,934,400
2008-07-11 2008-07-09 36.629 59,215 -9,212 0.01% 2,168,986
2008-07-10 2008-07-08 34.045 68,427 +5,264 0.01% 2,329,612
2008-07-09 2008-07-07 36.477 63,163 -9,211 0.01% 2,303,997
2008-07-08 2008-07-04 33.893 72,374 +1,316 0.01% 2,452,988
2008-07-03 2008-06-30 35.565 71,058 -1,316 0.01% 2,527,184
2008-07-02 2008-06-27 34.349 72,374 -3,948 0.01% 2,485,988
2008-06-30 2008-06-26 34.881 76,322 -3,948 0.01% 2,662,198
2008-06-27 2008-06-25 34.805 80,270 -21,054 0.01% 2,793,809
2008-06-25 2008-06-23 32.677 101,324 +19,738 0.01% 3,310,997
2008-06-24 2008-06-20 33.437 81,586 +3,948 0.01% 2,728,012
2008-06-23 2008-06-19 33.665 77,638 +1,316 0.01% 2,613,702
2008-06-20 2008-06-18 35.033 76,322 -3,948 0.01% 2,673,798
2008-06-19 2008-06-17 34.045 80,270 -28,949 0.01% 2,732,809
2008-06-18 2008-06-16 33.969 109,219 -11,844 0.01% 3,710,084
2008-06-17 2008-06-13 32.221 121,063 +36,846 0.01% 3,900,814
2008-06-16 2008-06-12 34.729 84,217 +6,579 0.01% 2,924,785
2008-06-13 2008-06-11 35.261 77,638 -51,320 0.01% 2,737,602
2008-06-12 2008-06-10 36.781 128,958 +11,843 0.02% 4,743,202
2008-06-11 2008-06-06 38.757 117,115 +32,898 0.01% 4,539,005
2008-06-10 2008-06-05 37.161 84,217 +35,529 0.01% 3,129,584
2008-06-06 2008-06-04 38.605 48,688 -1,316 0.01% 1,879,592
2008-06-05 2008-06-03 39.137 50,004 -1,316 0.01% 1,956,996
2008-06-04 2008-06-02 40.201 51,320 -1,316 0.01% 2,063,100
2008-06-03 2008-05-30 40.277 52,636 -26,318 0.01% 2,120,004
2008-06-02 2008-05-29 38.833 78,954 -6,579 0.01% 3,066,006
2008-05-30 2008-05-28 36.933 85,533 +1,316 0.01% 3,158,988
2008-05-29 2008-05-27 36.705 84,217 +1,315 0.01% 3,091,184
2008-05-28 2008-05-26 36.477 82,902 +6,580 0.01% 3,024,017
2008-05-27 2008-05-23 37.997 76,322 +21,054 0.01% 2,899,998
2008-05-26 2008-05-22 38.301 55,268 +14,475 0.01% 2,116,812
2008-05-23 2008-05-21 40.277 40,793 +2,632 0.00% 1,643,007
2008-05-22 2008-05-20 39.517 38,161 +23,686 0.00% 1,507,999
2008-05-21 2008-05-19 41.341 14,475 +3,948 0.00% 598,405
2008-05-20 2008-05-16 42.101 10,527 -3,948 0.00% 443,192
2008-05-19 2008-05-15 41.569 14,475 -5,263 0.00% 601,705
2008-05-16 2008-05-14 40.125 19,738 +3,947 0.00% 791,982
2008-05-15 2008-05-13 40.809 15,791 -13,159 0.00% 644,409
2008-05-14 2008-05-09 37.921 28,950 +17,107 0.00% 1,097,810
2008-05-13 2008-05-08 39.821 11,843 +5,264 0.00% 471,597
2008-05-09 2008-05-07 40.581 6,579 +6,579 0.00% 266,980
2008-05-05 2008-04-30 40.621 0 -25,002
2008-05-02 2008-04-29 40.776 25,002 +10,839 0.00% 1,019,480
2008-04-30 2008-04-28 41.475 14,163 +2,575 0.00% 587,410
2008-04-29 2008-04-25 41.475 11,588 -18,025 0.00% 480,612
2008-04-28 2008-04-24 42.873 29,613 +3,863 0.00% 1,269,598
2008-04-25 2008-04-23 44.193 25,750 +25,750 0.00% 1,137,979
2008-04-23 2008-04-21 41.087 0 -3,863
2008-04-22 2008-04-18 38.834 3,863 +2,575 0.00% 150,017
2008-04-21 2008-04-17 38.058 1,288 -15,450 0.00% 49,018
2008-04-17 2008-04-15 35.961 16,738 +2,575 0.00% 601,907
2008-04-16 2008-04-14 35.805 14,163 +5,150 0.00% 507,109
2008-04-15 2008-04-11 38.135 9,013 -11,587 0.00% 343,713
2008-04-14 2008-04-10 36.194 20,600 +10,300 0.00% 745,586
2008-04-11 2008-04-09 36.038 10,300 -1,288 0.00% 371,193
2008-04-10 2008-04-08 36.582 11,588 +5,150 0.00% 423,910
2008-04-09 2008-04-07 37.514 6,438 +6,438 0.00% 241,514
2008-04-03 2008-04-01 38.601 0 -2,575
2008-04-02 2008-03-31 37.980 2,575 -2,575 0.00% 97,798
2008-04-01 2008-03-28 37.048 5,150 -15,450 0.00% 190,796
2008-03-31 2008-03-27 35.494 20,600 -43,776 0.00% 731,186
2008-03-28 2008-03-26 33.786 64,376 -2,575 0.01% 2,174,994
2008-03-27 2008-03-25 33.863 66,951 +32,188 0.01% 2,267,192
2008-03-26 2008-03-20 30.757 34,763 -6,438 0.00% 1,069,196
2008-03-25 2008-03-19 32.388 41,201 +6,438 0.00% 1,334,408
2008-03-20 2008-03-18 29.390 34,763 +1,287 0.00% 1,021,676
2008-03-18 2008-03-14 30.974 33,476 +2,575 0.00% 1,036,892
2008-03-17 2008-03-13 33.941 30,901 +15,451 0.00% 1,048,815
2008-03-14 2008-03-12 36.504 15,450 -1,288 0.00% 563,990
2008-03-12 2008-03-10 35.339 16,738 -3,862 0.00% 591,507
2008-03-11 2008-03-07 36.737 20,600 +1,287 0.00% 756,786
2008-03-10 2008-03-06 37.747 19,313 +9,013 0.00% 729,005
2008-03-07 2008-03-05 36.582 10,300 +3,862 0.00% 376,793
2008-03-06 2008-03-04 36.271 6,438 +6,438 0.00% 233,514
2008-03-03 2008-02-28 37.436 0 -1,288
2008-02-29 2008-02-27 37.126 1,288 -2,575 0.00% 47,818
2008-02-28 2008-02-26 35.883 3,863 -5,150 0.00% 138,615
2008-02-27 2008-02-25 34.795 9,013 +1,288 0.00% 313,612
2008-02-26 2008-02-22 34.096 7,725 +2,575 0.00% 263,395
2008-02-25 2008-02-21 34.873 5,150 -1,288 0.00% 179,597
2008-02-22 2008-02-20 34.252 6,438 +1,288 0.00% 220,513
2008-02-20 2008-02-18 35.417 5,150 +3,862 0.00% 182,397
2008-02-19 2008-02-15 37.669 1,288 +1,288 0.00% 48,518
2008-02-18 2008-02-14 35.961 0 -14,163
2008-02-15 2008-02-13 32.698 14,163 -5,150 0.00% 463,108
2008-02-14 2008-02-12 30.819 19,313 -3,862 0.00% 595,204
2008-02-13 2008-02-11 28.893 23,175 +3,862 0.00% 669,588
2008-02-12 2008-02-06 30.135 19,313 +19,313 0.00% 582,004
2008-02-04 2008-01-31 30.788 0 -2,575
2008-02-01 2008-01-30 29.918 2,575 +1,287 0.00% 77,039
2008-01-30 2008-01-28 29.731 1,288 +1,288 0.00% 38,294
2008-01-28 2008-01-24 29.110 0 -16,738
2008-01-25 2008-01-23 28.240 16,738 -5,150 0.00% 472,685
2008-01-24 2008-01-22 26.780 21,888 -6,438 0.00% 586,163
2008-01-23 2008-01-21 29.359 28,326 +6,438 0.00% 831,614
2008-01-22 2008-01-18 30.943 21,888 +3,863 0.00% 677,283
2008-01-21 2008-01-17 32.155 18,025 -3,863 0.00% 579,589
2008-01-18 2008-01-16 29.700 21,888 +6,438 0.00% 650,083
2008-01-17 2008-01-15 33.475 15,450 +15,450 0.00% 517,190
2008-01-15 2008-01-11 35.883 0 -5,150
2008-01-14 2008-01-10 34.718 5,150 +2,575 0.00% 178,797
2008-01-11 2008-01-09 35.494 2,575 +2,575 0.00% 91,398
2008-01-09 2008-01-07 34.873 0 -1,288
2008-01-08 2008-01-04 32.931 1,288 -1,287 0.00% 42,416
2008-01-07 2008-01-03 31.533 2,575 +2,575 0.00% 81,199
2008-01-03 2007-12-31 31.999 0 -1,288
2008-01-02 2007-12-27 32.310 1,288 -7,725 0.00% 41,615
2007-12-28 2007-12-24 31.611 9,013 +9,013 0.00% 284,911
2007-12-18 2007-12-14 29.545 0 -173,816
2007-12-17 2007-12-13 30.943 173,816 -1,287 0.02% 5,378,409
2007-12-14 2007-12-12 31.999 175,103 +6,437 0.02% 5,603,192
2007-12-13 2007-12-11 34.019 168,666 -1,287 0.02% 5,737,813
2007-12-12 2007-12-10 33.087 169,953 -2,575 0.02% 5,623,195
2007-12-11 2007-12-07 34.795 172,528 -7,725 0.02% 6,003,193
2007-12-10 2007-12-06 34.174 180,253 -7,725 0.02% 6,159,989
2007-12-05 2007-12-03 32.854 187,978 +6,437 0.02% 6,175,784
2007-12-04 2007-11-30 32.776 181,541 +3,863 0.02% 5,950,205
2007-12-03 2007-11-29 32.388 177,678 -6,438 0.02% 5,754,591
2007-11-30 2007-11-28 29.731 184,116 +3,863 0.02% 5,474,043
2007-11-29 2007-11-27 29.949 180,253 -1,288 0.02% 5,398,390
2007-11-28 2007-11-26 29.669 181,541 -3,862 0.02% 5,386,204
2007-11-23 2007-11-21 29.359 185,403 -2,575 0.02% 5,443,188
2007-11-22 2007-11-20 30.632 187,978 -3,863 0.02% 5,758,226
2007-11-21 2007-11-19 30.632 191,841 +7,725 0.02% 5,876,559
2007-11-20 2007-11-16 31.844 184,116 +1,288 0.02% 5,863,003
2007-11-19 2007-11-15 33.242 182,828 +23,175 0.02% 6,077,587
2007-11-16 2007-11-14 34.252 159,653 +1,288 0.02% 5,468,402
2007-11-15 2007-11-13 32.621 158,365 -5,151 0.02% 5,165,986
2007-11-14 2007-11-12 33.475 163,516 +24,463 0.02% 5,473,716
2007-11-13 2007-11-09 35.028 139,053 +11,588 0.02% 4,870,815
2007-11-12 2007-11-08 35.883 127,465 +3,863 0.02% 4,573,805
2007-11-09 2007-11-07 37.203 123,602 -1,288 0.01% 4,598,389
2007-11-08 2007-11-06 36.893 124,890 +9,013 0.01% 4,607,507
2007-11-07 2007-11-05 34.951 115,877 +12,875 0.01% 4,049,995
2007-11-06 2007-11-02 37.281 103,002 +12,875 0.01% 3,840,004
2007-11-05 2007-11-01 38.912 90,127 +18,026 0.01% 3,507,013
2007-11-02 2007-10-31 40.465 72,101 +20,600 0.01% 2,917,587
2007-11-01 2007-10-30 42.252 51,501 +1,288 0.01% 2,176,002
2007-10-31 2007-10-29 42.252 50,213 -9,013 0.01% 2,121,582
2007-10-30 2007-10-26 40.232 59,226 -24,463 0.01% 2,382,796
2007-10-29 2007-10-25 40.388 83,689 -7,725 0.01% 3,379,998
2007-10-26 2007-10-24 41.087 91,414 +28,325 0.01% 3,755,892
2007-10-25 2007-10-23 41.320 63,089 -38,625 0.01% 2,606,814
2007-10-24 2007-10-22 36.582 101,714 +36,050 0.01% 3,720,886
2007-10-23 2007-10-18 38.679 65,664 +27,038 0.01% 2,539,811
2007-10-22 2007-10-17 40.310 38,626 -18,025 0.00% 1,557,012
2007-10-18 2007-10-16 40.698 56,651 -10,300 0.01% 2,305,598
2007-10-17 2007-10-15 40.310 66,951 -60,514 0.01% 2,698,790
2007-10-16 2007-10-12 37.825 127,465 +28,326 0.02% 4,821,306
2007-10-15 2007-10-11 38.524 99,139 -7,725 0.01% 3,819,187
2007-10-12 2007-10-10 36.504 106,864 +1,287 0.01% 3,900,983
2007-10-11 2007-10-09 36.504 105,577 +33,476 0.01% 3,854,002
2007-10-10 2007-10-08 36.504 72,101 -20,601 0.01% 2,631,988
2007-10-09 2007-10-05 35.805 92,702 +46,351 0.01% 3,319,210
2007-10-08 2007-10-04 35.417 46,351 +10,300 0.01% 1,641,605
2007-10-05 2007-10-03 38.524 36,051 +14,163 0.00% 1,388,813
2007-10-04 2007-10-02 40.310 21,888 -2,575 0.00% 882,304
2007-10-03 2007-09-28 39.145 24,463 -11,588 0.00% 957,602
2007-10-02 2007-09-27 37.436 36,051 -18,025 0.00% 1,349,613
2007-09-28 2007-09-25 36.427 54,076 -2,575 0.01% 1,969,800
2007-09-27 2007-09-24 37.436 56,651 -54,076 0.01% 2,120,798
2007-09-25 2007-09-21 33.397 110,727 +33,476 0.01% 3,697,998
2007-09-24 2007-09-20 34.795 77,251 +12,875 0.01% 2,687,985
2007-09-21 2007-09-19 35.572 64,376 -39,913 0.01% 2,289,993
2007-09-20 2007-09-18 34.252 104,289 -5,151 0.01% 3,572,085
2007-09-19 2007-09-17 34.174 109,440 +20,601 0.01% 3,740,016
2007-09-18 2007-09-14 35.184 88,839 -23,176 0.01% 3,125,695
2007-09-17 2007-09-13 34.407 112,015 -3,862 0.01% 3,854,115
2007-09-14 2007-09-12 33.320 115,877 +6,437 0.01% 3,860,995
2007-09-13 2007-09-11 33.009 109,440 +3,863 0.01% 3,612,516
2007-09-12 2007-09-10 33.320 105,577 +12,875 0.01% 3,517,802
2007-09-11 2007-09-07 33.630 92,702 +5,150 0.01% 3,117,610
2007-09-10 2007-09-06 34.096 87,552 +6,438 0.01% 2,985,213
2007-09-07 2007-09-05 33.630 81,114 +18,025 0.01% 2,727,900
2007-09-06 2007-09-04 34.329 63,089 +5,150 0.01% 2,165,811
2007-09-05 2007-09-03 36.271 57,939 +3,863 0.01% 2,101,516
2007-09-04 2007-08-31 36.582 54,076 -14,163 0.01% 1,978,200
2007-09-03 2007-08-30 34.795 68,239 -3,862 0.01% 2,374,408
2007-08-31 2007-08-29 33.242 72,101 -2,575 0.01% 2,396,789
2007-08-30 2007-08-28 34.562 74,676 -12,876 0.01% 2,580,987
2007-08-29 2007-08-27 34.485 87,552 -14,162 0.01% 3,019,213
2007-08-28 2007-08-24 31.300 101,714 +11,587 0.01% 3,183,688
2007-08-27 2007-08-23 31.999 90,127 -25,750 0.01% 2,884,011
2007-08-24 2007-08-22 29.483 115,877 -2,575 0.01% 3,416,396
2007-08-23 2007-08-21 29.048 118,452 -9,013 0.01% 3,440,795
2007-08-22 2007-08-20 27.619 127,465 +6,438 0.02% 3,520,444
2007-08-21 2007-08-17 24.761 121,027 +5,150 0.01% 2,996,714
2007-08-20 2007-08-16 27.619 115,877 -19,313 0.01% 3,200,396
2007-08-17 2007-08-15 29.359 135,190 +15,450 0.02% 3,969,000
2007-08-16 2007-08-14 30.135 119,740 -6,437 0.01% 3,608,409
2007-08-15 2007-08-13 30.042 126,177 +10,300 0.02% 3,790,630
2007-08-14 2007-08-10 29.514 115,877 +24,463 0.01% 3,419,996
2007-08-13 2007-08-09 31.378 91,414 +15,450 0.01% 2,868,394
2007-08-10 2007-08-08 30.912 75,964 -19,313 0.01% 2,348,203
2007-08-08 2007-08-06 29.887 95,277 +12,875 0.01% 2,847,527
2007-08-07 2007-08-03 31.922 82,402 -12,875 0.01% 2,630,415
2007-08-06 2007-08-02 30.757 95,277 +1,288 0.01% 2,930,407
2007-08-03 2007-08-01 31.067 93,989 +5,150 0.01% 2,919,993
2007-07-31 2007-07-27 32.155 88,839 +24,463 0.01% 2,856,595
2007-07-30 2007-07-26 33.630 64,376 +1,287 0.01% 2,164,994
2007-07-27 2007-07-25 32.776 63,089 +9,013 0.01% 2,067,811
2007-07-25 2007-07-23 32.310 54,076 -1,288 0.01% 1,747,200
2007-07-24 2007-07-20 32.465 55,364 -19,312 0.01% 1,797,415
2007-07-20 2007-07-18 30.322 74,676 +7,725 0.01% 2,264,308
2007-07-18 2007-07-16 32.232 66,951 +14,163 0.01% 2,157,992
2007-07-17 2007-07-13 32.232 52,788 -5,151 0.01% 1,701,485
2007-07-16 2007-07-12 31.223 57,939 -1,287 0.01% 1,809,013
2007-07-12 2007-07-10 30.570 59,226 +5,150 0.01% 1,810,557
2007-07-11 2007-07-09 31.223 54,076 -2,575 0.01% 1,688,400
2007-07-10 2007-07-06 29.763 56,651 +2,575 0.01% 1,686,079
2007-07-09 2007-07-05 30.819 54,076 -14,163 0.01% 1,666,560
2007-07-06 2007-07-04 29.700 68,239 -5,150 0.01% 2,026,727
2007-07-05 2007-07-03 29.887 73,389 -1,287 0.01% 2,193,364
2007-07-04 2007-06-29 28.085 74,676 +2,575 0.01% 2,097,269
2007-07-03 2007-06-28 28.271 72,101 -6,438 0.01% 2,038,391
2007-06-29 2007-06-27 26.935 78,539 -5,150 0.01% 2,115,481
2007-06-28 2007-06-26 27.122 83,689 +9,013 0.01% 2,269,799
2007-06-27 2007-06-25 27.370 74,676 +10,300 0.01% 2,043,910
2007-06-26 2007-06-22 28.520 64,376 0.01% 1,835,995

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top