History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 22,000 | +0 | 0.00% | 200,640 |
| 2025-10-13 | 2025-10-09 | 8.640 | 22,000 | +0 | 0.00% | 190,080 |
| 2025-10-10 | 2025-10-08 | 8.580 | 22,000 | +0 | 0.00% | 188,760 |
| 2025-10-09 | 2025-10-06 | 8.840 | 22,000 | +0 | 0.00% | 194,480 |
| 2025-10-08 | 2025-10-03 | 8.930 | 22,000 | +0 | 0.00% | 196,460 |
| 2025-10-06 | 2025-10-02 | 8.930 | 22,000 | +0 | 0.00% | 196,460 |
| 2025-10-03 | 2025-09-30 | 9.020 | 22,000 | +0 | 0.00% | 198,440 |
| 2025-10-02 | 2025-09-29 | 9.120 | 22,000 | +0 | 0.00% | 200,640 |
| 2025-09-30 | 2025-09-26 | 8.780 | 22,000 | +0 | 0.00% | 193,160 |
| 2025-09-29 | 2025-09-25 | 8.940 | 22,000 | +0 | 0.00% | 196,680 |
| 2025-09-26 | 2025-09-24 | 9.300 | 22,000 | +0 | 0.00% | 204,600 |
| 2025-09-25 | 2025-09-23 | 9.060 | 22,000 | +0 | 0.00% | 199,320 |
| 2025-09-24 | 2025-09-22 | 9.200 | 22,000 | -190,000 | 0.00% | 202,400 |
| 2025-09-09 | 2025-09-05 | 7.730 | 212,000 | -10,000 | 0.02% | 1,638,760 |
| 2025-09-03 | 2025-09-01 | 7.290 | 222,000 | +6,000 | 0.02% | 1,618,380 |
| 2025-08-26 | 2025-08-22 | 7.190 | 216,000 | -6,000 | 0.02% | 1,553,040 |
| 2025-08-25 | 2025-08-21 | 6.680 | 222,000 | -80,000 | 0.02% | 1,482,960 |
| 2025-08-21 | 2025-08-19 | 6.500 | 302,000 | -48,000 | 0.02% | 1,963,000 |
| 2025-08-18 | 2025-08-14 | 6.570 | 350,000 | +178,000 | 0.03% | 2,299,500 |
| 2025-08-06 | 2025-08-04 | 6.400 | 172,000 | -10,000 | 0.01% | 1,100,800 |
| 2025-08-05 | 2025-08-01 | 6.360 | 182,000 | -10,000 | 0.01% | 1,157,520 |
| 2025-08-01 | 2025-07-30 | 6.610 | 192,000 | +10,000 | 0.01% | 1,269,120 |
| 2025-07-24 | 2025-07-22 | 6.640 | 182,000 | +10,000 | 0.01% | 1,208,480 |
| 2025-07-21 | 2025-07-17 | 6.370 | 172,000 | -2,000 | 0.01% | 1,095,640 |
| 2025-07-17 | 2025-07-15 | 6.950 | 174,000 | +6,007 | 0.01% | 1,209,290 |
| 2025-06-30 | 2025-06-26 | 6.929 | 167,993 | +5,793 | 0.01% | 1,164,062 |
| 2025-06-25 | 2025-06-23 | 7.706 | 162,200 | +67,583 | 0.01% | 1,249,921 |
| 2025-06-24 | 2025-06-20 | 7.354 | 94,617 | +57,929 | 0.01% | 695,803 |
| 2025-06-17 | 2025-06-13 | 7.095 | 36,688 | -3,862 | 0.00% | 260,300 |
| 2025-06-13 | 2025-06-11 | 6.546 | 40,550 | -5,793 | 0.00% | 265,440 |
| 2025-06-06 | 2025-06-04 | 6.308 | 46,343 | +5,793 | 0.00% | 292,321 |
| 2025-05-20 | 2025-05-16 | 6.473 | 40,550 | -28,964 | 0.00% | 262,500 |
| 2025-04-28 | 2025-04-24 | 6.059 | 69,514 | +48,274 | 0.01% | 421,199 |
| 2025-04-01 | 2025-03-28 | 6.670 | 21,240 | +5,792 | 0.00% | 141,677 |
| 2025-03-24 | 2025-03-20 | 7.209 | 15,448 | -7,723 | 0.00% | 111,363 |
| 2025-03-12 | 2025-03-10 | 6.774 | 23,171 | -19,310 | 0.00% | 156,957 |
| 2025-03-07 | 2025-03-05 | 6.826 | 42,481 | +7,724 | 0.00% | 289,961 |
| 2025-02-20 | 2025-02-18 | 7.375 | 34,757 | -3,862 | 0.00% | 256,319 |
| 2025-02-19 | 2025-02-17 | 7.292 | 38,619 | +3,862 | 0.00% | 281,600 |
| 2025-01-23 | 2025-01-21 | 7.913 | 34,757 | -1,931 | 0.00% | 275,039 |
| 2025-01-17 | 2025-01-15 | 7.986 | 36,688 | -193,095 | 0.00% | 292,980 |
| 2025-01-16 | 2025-01-14 | 7.892 | 229,783 | +193,095 | 0.02% | 1,813,559 |
| 2025-01-15 | 2025-01-13 | 7.509 | 36,688 | -13,517 | 0.00% | 275,500 |
| 2025-01-14 | 2025-01-10 | 6.981 | 50,205 | +3,862 | 0.00% | 350,482 |
| 2025-01-13 | 2025-01-09 | 6.877 | 46,343 | +9,655 | 0.00% | 318,721 |
| 2024-12-30 | 2024-12-24 | 6.598 | 36,688 | -5,793 | 0.00% | 242,060 |
| 2024-12-19 | 2024-12-17 | 5.997 | 42,481 | +5,793 | 0.00% | 254,761 |
| 2024-11-20 | 2024-11-18 | 6.950 | 36,688 | -1,931 | 0.00% | 254,980 |
| 2024-11-18 | 2024-11-14 | 7.272 | 38,619 | +1,381 | 0.00% | 280,845 |
| 2024-11-14 | 2024-11-12 | 7.251 | 37,238 | +1,862 | 0.00% | 270,002 |
| 2024-11-01 | 2024-10-30 | 8.132 | 35,376 | +9,310 | 0.00% | 287,661 |
| 2024-10-03 | 2024-09-30 | 10.172 | 26,066 | +1,861 | 0.00% | 265,156 |
| 2024-07-17 | 2024-07-15 | 10.091 | 24,205 | +1,016 | 0.00% | 244,253 |
| 2024-06-04 | 2024-05-31 | 12.356 | 23,189 | -1,784 | 0.00% | 286,520 |
| 2024-05-02 | 2024-04-29 | 10.192 | 24,973 | -1,784 | 0.00% | 254,523 |
| 2024-04-30 | 2024-04-26 | 9.956 | 26,757 | +1,784 | 0.00% | 266,405 |
| 2024-04-29 | 2024-04-25 | 10.057 | 24,973 | -1,784 | 0.00% | 251,163 |
| 2024-04-25 | 2024-04-23 | 9.474 | 26,757 | +1,784 | 0.00% | 253,505 |
| 2024-04-23 | 2024-04-19 | 9.956 | 24,973 | -1,784 | 0.00% | 248,642 |
| 2024-04-22 | 2024-04-18 | 9.676 | 26,757 | +1,784 | 0.00% | 258,905 |
| 2024-04-17 | 2024-04-15 | 10.259 | 24,973 | -8,919 | 0.00% | 256,203 |
| 2024-04-16 | 2024-04-12 | 9.923 | 33,892 | -1,783 | 0.00% | 336,304 |
| 2024-04-12 | 2024-04-10 | 9.530 | 35,675 | +1,783 | 0.00% | 339,997 |
| 2024-04-10 | 2024-04-08 | 9.833 | 33,892 | -17,837 | 0.00% | 333,264 |
| 2024-01-30 | 2024-01-26 | 8.925 | 51,729 | -4,460 | 0.00% | 461,678 |
| 2024-01-29 | 2024-01-25 | 8.947 | 56,189 | +4,460 | 0.00% | 502,743 |
| 2024-01-15 | 2024-01-11 | 8.521 | 51,729 | -7,135 | 0.00% | 440,798 |
| 2024-01-08 | 2024-01-04 | 8.633 | 58,864 | -8,919 | 0.01% | 508,197 |
| 2024-01-02 | 2023-12-28 | 8.174 | 67,783 | +16,054 | 0.01% | 554,039 |
| 2023-12-12 | 2023-12-08 | 8.039 | 51,729 | -17,838 | 0.00% | 415,858 |
| 2023-12-05 | 2023-12-01 | 8.454 | 69,567 | +17,838 | 0.01% | 588,120 |
| 2023-11-06 | 2023-11-02 | 9.441 | 51,729 | +17,837 | 0.00% | 488,357 |
| 2023-10-16 | 2023-10-12 | 8.903 | 33,892 | -3,567 | 0.00% | 301,724 |
| 2023-09-22 | 2023-09-20 | 8.970 | 37,459 | +3,567 | 0.00% | 335,999 |
| 2023-09-21 | 2023-09-19 | 8.970 | 33,892 | -17,837 | 0.00% | 304,004 |
| 2023-09-19 | 2023-09-15 | 8.678 | 51,729 | -35,676 | 0.00% | 448,918 |
| 2023-09-18 | 2023-09-14 | 8.521 | 87,405 | +8,919 | 0.01% | 744,803 |
| 2023-09-13 | 2023-09-11 | 8.858 | 78,486 | -17,837 | 0.01% | 695,202 |
| 2023-09-11 | 2023-09-06 | 8.757 | 96,323 | +26,756 | 0.01% | 843,476 |
| 2023-09-06 | 2023-09-04 | 9.665 | 69,567 | -39,243 | 0.01% | 672,361 |
| 2023-09-05 | 2023-08-31 | 9.216 | 108,810 | +3,568 | 0.01% | 1,002,842 |
| 2023-09-04 | 2023-08-30 | 8.970 | 105,242 | -17,838 | 0.01% | 943,997 |
| 2023-08-30 | 2023-08-28 | 8.880 | 123,080 | -21,405 | 0.01% | 1,092,960 |
| 2023-08-29 | 2023-08-25 | 8.768 | 144,485 | -26,757 | 0.01% | 1,266,838 |
| 2023-08-28 | 2023-08-24 | 8.914 | 171,242 | -26,756 | 0.01% | 1,526,403 |
| 2023-08-25 | 2023-08-23 | 8.723 | 197,998 | -28,541 | 0.02% | 1,727,158 |
| 2023-08-23 | 2023-08-21 | 8.903 | 226,539 | +3,568 | 0.02% | 2,016,764 |
| 2023-08-22 | 2023-08-18 | 9.340 | 222,971 | -3,568 | 0.02% | 2,082,500 |
| 2023-08-16 | 2023-08-14 | 9.239 | 226,539 | -58,864 | 0.02% | 2,092,965 |
| 2023-08-15 | 2023-08-11 | 9.407 | 285,403 | +3,568 | 0.02% | 2,684,801 |
| 2023-08-14 | 2023-08-10 | 9.586 | 281,835 | -3,568 | 0.02% | 2,701,797 |
| 2023-07-18 | 2023-07-13 | 10.018 | 285,403 | +5,272 | 0.02% | 2,859,211 |
| 2023-07-04 | 2023-06-30 | 8.979 | 280,131 | -1,751 | 0.02% | 2,515,196 |
| 2023-07-03 | 2023-06-29 | 8.510 | 281,882 | +1,751 | 0.02% | 2,398,897 |
| 2023-06-26 | 2023-06-21 | 8.922 | 280,131 | -1,751 | 0.02% | 2,499,196 |
| 2023-06-21 | 2023-06-19 | 9.139 | 281,882 | +1,751 | 0.02% | 2,575,997 |
| 2023-06-20 | 2023-06-16 | 9.127 | 280,131 | -1,751 | 0.02% | 2,556,796 |
| 2023-06-16 | 2023-06-14 | 8.876 | 281,882 | -175,082 | 0.02% | 2,501,937 |
| 2023-06-14 | 2023-06-12 | 8.716 | 456,964 | +175,082 | 0.04% | 3,982,856 |
| 2023-05-23 | 2023-05-19 | 8.053 | 281,882 | +22,760 | 0.02% | 2,270,098 |
| 2023-05-11 | 2023-05-09 | 8.556 | 259,122 | +26,263 | 0.02% | 2,217,043 |
| 2023-05-05 | 2023-05-03 | 9.196 | 232,859 | -5,253 | 0.02% | 2,141,297 |
| 2023-05-03 | 2023-04-28 | 9.196 | 238,112 | +5,253 | 0.02% | 2,189,602 |
| 2023-04-27 | 2023-04-25 | 9.139 | 232,859 | -1,751 | 0.02% | 2,127,997 |
| 2023-04-24 | 2023-04-20 | 9.664 | 234,610 | -1,751 | 0.02% | 2,267,279 |
| 2023-04-20 | 2023-04-18 | 9.744 | 236,361 | +1,751 | 0.02% | 2,303,101 |
| 2023-04-13 | 2023-04-11 | 8.659 | 234,610 | +1,751 | 0.02% | 2,031,439 |
| 2023-04-11 | 2023-04-04 | 8.545 | 232,859 | -5,253 | 0.02% | 1,989,678 |
| 2023-04-04 | 2023-03-31 | 9.253 | 238,112 | +1,751 | 0.02% | 2,203,202 |
| 2023-03-23 | 2023-03-21 | 10.110 | 236,361 | -29,764 | 0.02% | 2,389,501 |
| 2023-03-16 | 2023-03-14 | 9.675 | 266,125 | +3,502 | 0.02% | 2,574,881 |
| 2023-03-15 | 2023-03-13 | 10.646 | 262,623 | +24,511 | 0.02% | 2,795,997 |
| 2023-03-14 | 2023-03-10 | 10.315 | 238,112 | -5,252 | 0.02% | 2,456,163 |
| 2023-03-13 | 2023-03-09 | 10.498 | 243,364 | +1,751 | 0.02% | 2,554,818 |
| 2023-03-09 | 2023-03-07 | 9.196 | 241,613 | +7,003 | 0.02% | 2,221,796 |
| 2023-03-08 | 2023-03-06 | 9.584 | 234,610 | -5,253 | 0.02% | 2,248,519 |
| 2023-03-07 | 2023-03-03 | 9.538 | 239,863 | -7,003 | 0.02% | 2,287,904 |
| 2023-03-03 | 2023-03-01 | 9.161 | 246,866 | -3,502 | 0.02% | 2,261,641 |
| 2023-02-15 | 2023-02-13 | 8.933 | 250,368 | -1,750 | 0.02% | 2,236,524 |
| 2023-02-14 | 2023-02-10 | 9.150 | 252,118 | +1,750 | 0.02% | 2,306,877 |
| 2023-02-09 | 2023-02-07 | 9.241 | 250,368 | -3,501 | 0.02% | 2,313,745 |
| 2023-02-06 | 2023-02-02 | 8.727 | 253,869 | +3,501 | 0.02% | 2,215,599 |
| 2023-02-03 | 2023-02-01 | 8.842 | 250,368 | -192,590 | 0.02% | 2,213,644 |
| 2023-01-27 | 2023-01-20 | 8.328 | 442,958 | -7,003 | 0.04% | 3,688,741 |
| 2023-01-26 | 2023-01-19 | 8.088 | 449,961 | +7,003 | 0.04% | 3,639,118 |
| 2023-01-20 | 2023-01-18 | 8.396 | 442,958 | -3,502 | 0.04% | 3,719,101 |
| 2023-01-18 | 2023-01-16 | 7.825 | 446,460 | +1,751 | 0.04% | 3,493,504 |
| 2023-01-17 | 2023-01-13 | 7.562 | 444,709 | -8,754 | 0.04% | 3,362,962 |
| 2023-01-13 | 2023-01-11 | 6.888 | 453,463 | -5,252 | 0.04% | 3,123,541 |
| 2023-01-09 | 2023-01-05 | 6.603 | 458,715 | +26,262 | 0.04% | 3,028,718 |
| 2023-01-06 | 2023-01-04 | 6.911 | 432,453 | -12,256 | 0.04% | 2,988,700 |
| 2023-01-05 | 2023-01-03 | 7.208 | 444,709 | -7,003 | 0.04% | 3,205,482 |
| 2023-01-04 | 2022-12-30 | 6.831 | 451,712 | +43,771 | 0.04% | 3,085,680 |
| 2023-01-03 | 2022-12-29 | 6.740 | 407,941 | +43,770 | 0.04% | 2,749,397 |
| 2022-12-30 | 2022-12-28 | 7.117 | 364,171 | +85,790 | 0.03% | 2,591,681 |
| 2022-12-29 | 2022-12-23 | 7.197 | 278,381 | +21,010 | 0.02% | 2,003,402 |
| 2022-12-16 | 2022-12-14 | 8.442 | 257,371 | -5,252 | 0.02% | 2,172,662 |
| 2022-12-15 | 2022-12-13 | 8.625 | 262,623 | -43,771 | 0.02% | 2,264,998 |
| 2022-12-14 | 2022-12-12 | 8.145 | 306,394 | +26,263 | 0.03% | 2,495,502 |
| 2022-12-12 | 2022-12-08 | 7.185 | 280,131 | +26,262 | 0.02% | 2,012,797 |
| 2022-12-08 | 2022-12-06 | 7.608 | 253,869 | +1,751 | 0.02% | 1,931,399 |
| 2022-12-07 | 2022-12-05 | 8.065 | 252,118 | -5,253 | 0.02% | 2,033,277 |
| 2022-12-06 | 2022-12-02 | 7.813 | 257,371 | +5,253 | 0.02% | 2,010,962 |
| 2022-12-05 | 2022-12-01 | 8.168 | 252,118 | +3,501 | 0.02% | 2,059,197 |
| 2022-12-02 | 2022-11-30 | 7.916 | 248,617 | -1,115,273 | 0.02% | 1,968,122 |
| 2022-12-01 | 2022-11-29 | 8.362 | 1,363,890 | +35,016 | 0.12% | 11,404,559 |
| 2022-11-30 | 2022-11-28 | 8.990 | 1,328,874 | +26,263 | 0.12% | 11,946,663 |
| 2022-11-28 | 2022-11-24 | 8.727 | 1,302,611 | +17,508 | 0.11% | 11,368,317 |
| 2022-11-25 | 2022-11-23 | 9.367 | 1,285,103 | +306,394 | 0.11% | 12,037,599 |
| 2022-11-24 | 2022-11-22 | 9.401 | 978,709 | +246,866 | 0.09% | 9,201,137 |
| 2022-11-23 | 2022-11-21 | 9.116 | 731,843 | +82,288 | 0.06% | 6,671,276 |
| 2022-11-22 | 2022-11-18 | 8.510 | 649,555 | +481,476 | 0.06% | 5,527,901 |
| 2022-11-18 | 2022-11-16 | 8.522 | 168,079 | -1,751 | 0.01% | 1,432,321 |
| 2022-11-15 | 2022-11-11 | 7.825 | 169,830 | +17,509 | 0.01% | 1,328,902 |
| 2022-11-11 | 2022-11-09 | 8.053 | 152,321 | +1,750 | 0.01% | 1,226,696 |
| 2022-11-09 | 2022-11-07 | 8.590 | 150,571 | -3,501 | 0.01% | 1,293,443 |
| 2022-11-08 | 2022-11-04 | 8.545 | 154,072 | +3,501 | 0.01% | 1,316,477 |
| 2022-11-04 | 2022-11-02 | 7.482 | 150,571 | -8,754 | 0.01% | 1,126,602 |
| 2022-11-03 | 2022-11-01 | 6.728 | 159,325 | +8,754 | 0.01% | 1,071,981 |
| 2022-10-28 | 2022-10-26 | 7.516 | 150,571 | +26,263 | 0.01% | 1,131,762 |
| 2022-10-14 | 2022-10-12 | 6.728 | 124,308 | -1,751 | 0.01% | 836,378 |
| 2022-10-07 | 2022-10-05 | 7.482 | 126,059 | +43,770 | 0.01% | 943,199 |
| 2022-09-27 | 2022-09-23 | 8.453 | 82,289 | +1,751 | 0.01% | 695,603 |
| 2022-09-26 | 2022-09-22 | 8.967 | 80,538 | +10,505 | 0.01% | 722,202 |
| 2022-09-23 | 2022-09-21 | 9.344 | 70,033 | -8,754 | 0.01% | 654,401 |
| 2022-09-22 | 2022-09-20 | 8.453 | 78,787 | -5,252 | 0.01% | 666,000 |
| 2022-09-21 | 2022-09-19 | 7.985 | 84,039 | +7,003 | 0.01% | 671,036 |
| 2022-09-20 | 2022-09-16 | 7.688 | 77,036 | -3,502 | 0.01% | 592,239 |
| 2022-09-19 | 2022-09-15 | 7.859 | 80,538 | +10,505 | 0.01% | 632,962 |
| 2022-09-16 | 2022-09-14 | 8.248 | 70,033 | +3,502 | 0.01% | 577,601 |
| 2022-09-08 | 2022-09-06 | 8.133 | 66,531 | -7,004 | 0.01% | 541,118 |
| 2022-09-07 | 2022-09-05 | 7.813 | 73,535 | +1,751 | 0.01% | 574,564 |
| 2022-09-05 | 2022-09-01 | 6.728 | 71,784 | -8,754 | 0.01% | 482,982 |
| 2022-09-02 | 2022-08-31 | 6.808 | 80,538 | -84,039 | 0.01% | 548,321 |
| 2022-08-30 | 2022-08-26 | 7.277 | 164,577 | +5,252 | 0.01% | 1,197,558 |
| 2022-08-29 | 2022-08-25 | 7.951 | 159,325 | -19,259 | 0.01% | 1,266,722 |
| 2022-08-26 | 2022-08-24 | 7.357 | 178,584 | +26,263 | 0.02% | 1,313,761 |
| 2022-08-25 | 2022-08-23 | 7.882 | 152,321 | +19,259 | 0.01% | 1,200,596 |
| 2022-08-24 | 2022-08-22 | 7.802 | 133,062 | -12,256 | 0.01% | 1,038,156 |
| 2022-08-23 | 2022-08-19 | 6.945 | 145,318 | +17,508 | 0.01% | 1,009,279 |
| 2022-08-22 | 2022-08-18 | 7.128 | 127,810 | +5,252 | 0.01% | 911,040 |
| 2022-08-18 | 2022-08-16 | 7.048 | 122,558 | +7,004 | 0.01% | 863,803 |
| 2022-08-17 | 2022-08-15 | 6.614 | 115,554 | -10,505 | 0.01% | 764,278 |
| 2022-08-16 | 2022-08-12 | 6.363 | 126,059 | -12,256 | 0.01% | 802,079 |
| 2022-08-12 | 2022-08-10 | 6.146 | 138,315 | +10,505 | 0.01% | 850,041 |
| 2022-08-11 | 2022-08-09 | 6.443 | 127,810 | +3,502 | 0.01% | 823,440 |
| 2022-08-01 | 2022-07-28 | 6.351 | 124,308 | +5,252 | 0.01% | 789,518 |
| 2022-07-28 | 2022-07-26 | 6.568 | 119,056 | +21,010 | 0.01% | 782,001 |
| 2022-07-27 | 2022-07-25 | 6.306 | 98,046 | -3,502 | 0.01% | 618,240 |
| 2022-07-26 | 2022-07-22 | 6.214 | 101,548 | +14,007 | 0.01% | 631,042 |
| 2022-07-25 | 2022-07-21 | 6.294 | 87,541 | +8,754 | 0.01% | 550,999 |
| 2022-07-22 | 2022-07-20 | 6.031 | 78,787 | +10,505 | 0.01% | 475,200 |
| 2022-07-20 | 2022-07-18 | 5.826 | 68,282 | -21,010 | 0.01% | 397,800 |
| 2022-07-19 | 2022-07-15 | 5.003 | 89,292 | -1,751 | 0.01% | 446,760 |
| 2022-07-18 | 2022-07-14 | 5.266 | 91,043 | +1,751 | 0.01% | 479,441 |
| 2022-07-08 | 2022-07-06 | 5.038 | 89,292 | -5,252 | 0.01% | 449,820 |
| 2022-07-05 | 2022-06-30 | 5.712 | 94,544 | -3,502 | 0.01% | 539,998 |
| 2022-06-30 | 2022-06-28 | 6.111 | 98,046 | -7,003 | 0.01% | 599,200 |
| 2022-06-29 | 2022-06-27 | 5.826 | 105,049 | +12,255 | 0.01% | 611,998 |
| 2022-06-27 | 2022-06-23 | 5.335 | 92,794 | +21,010 | 0.01% | 495,022 |
| 2022-06-24 | 2022-06-22 | 5.163 | 71,784 | -3,501 | 0.01% | 370,642 |
| 2022-06-23 | 2022-06-21 | 5.186 | 75,285 | -5,253 | 0.01% | 390,438 |
| 2022-06-17 | 2022-06-15 | 5.369 | 80,538 | +15,758 | 0.01% | 432,401 |
| 2022-06-14 | 2022-06-10 | 5.700 | 64,780 | -8,755 | 0.01% | 369,258 |
| 2022-06-10 | 2022-06-08 | 6.111 | 73,535 | +33,266 | 0.01% | 449,403 |
| 2022-06-09 | 2022-06-07 | 6.397 | 40,269 | -26,262 | 0.00% | 257,601 |
| 2022-06-08 | 2022-06-06 | 6.031 | 66,531 | +17,508 | 0.01% | 401,279 |
| 2022-06-07 | 2022-06-02 | 5.940 | 49,023 | +17,508 | 0.00% | 291,200 |
| 2022-06-02 | 2022-05-31 | 5.700 | 31,515 | -8,754 | 0.00% | 179,641 |
| 2022-06-01 | 2022-05-30 | 5.472 | 40,269 | +5,253 | 0.00% | 220,341 |
| 2022-05-31 | 2022-05-27 | 5.529 | 35,016 | -14,007 | 0.00% | 193,598 |
| 2022-05-30 | 2022-05-26 | 5.540 | 49,023 | +17,508 | 0.00% | 271,600 |
| 2022-05-19 | 2022-05-17 | 5.152 | 31,515 | +1,751 | 0.00% | 162,361 |
| 2022-05-03 | 2022-04-28 | 4.695 | 29,764 | -43,771 | 0.00% | 139,740 |
| 2022-04-26 | 2022-04-22 | 5.357 | 73,535 | -84,039 | 0.01% | 393,963 |
| 2022-04-25 | 2022-04-21 | 5.220 | 157,574 | -1,751 | 0.01% | 822,600 |
| 2022-04-01 | 2022-03-30 | 4.192 | 159,325 | -8,754 | 0.01% | 667,941 |
| 2022-03-30 | 2022-03-28 | 4.181 | 168,079 | -8,754 | 0.01% | 702,720 |
| 2022-02-24 | 2022-02-22 | 3.964 | 176,833 | -8,754 | 0.02% | 700,940 |
| 2022-02-15 | 2022-02-11 | 3.861 | 185,587 | +8,754 | 0.02% | 716,560 |
| 2021-11-12 | 2021-11-10 | 3.496 | 176,833 | +10,505 | 0.02% | 618,120 |
| 2021-11-02 | 2021-10-29 | 3.930 | 166,328 | +8,754 | 0.01% | 653,600 |
| 2021-09-20 | 2021-09-16 | 3.758 | 157,574 | -8,754 | 0.01% | 592,200 |
| 2021-09-15 | 2021-09-13 | 3.941 | 166,328 | -8,754 | 0.01% | 655,500 |
| 2021-08-18 | 2021-08-16 | 3.404 | 175,082 | -1,751 | 0.02% | 595,999 |
| 2021-07-16 | 2021-07-14 | 4.292 | 176,833 | -85,746 | 0.02% | 758,973 |
| 2021-07-13 | 2021-07-09 | 4.329 | 262,579 | +3,261 | 0.02% | 1,136,658 |
| 2021-06-24 | 2021-06-22 | 4.550 | 259,318 | +1,631 | 0.02% | 1,179,782 |
| 2021-06-21 | 2021-06-17 | 4.537 | 257,687 | +97,856 | 0.02% | 1,169,202 |
| 2021-06-18 | 2021-06-16 | 4.415 | 159,831 | -97,856 | 0.02% | 705,600 |
| 2021-06-16 | 2021-06-11 | 4.501 | 257,687 | +1,631 | 0.02% | 1,159,722 |
| 2021-06-15 | 2021-06-10 | 4.537 | 256,056 | +97,856 | 0.02% | 1,161,801 |
| 2021-06-10 | 2021-06-08 | 4.341 | 158,200 | +8,155 | 0.01% | 686,760 |
| 2021-05-12 | 2021-05-10 | 4.905 | 150,045 | +8,154 | 0.01% | 735,998 |
| 2021-05-04 | 2021-04-30 | 4.169 | 141,891 | -34,249 | 0.01% | 591,601 |
| 2021-04-12 | 2021-04-08 | 4.366 | 176,140 | -81,547 | 0.02% | 768,959 |
| 2021-04-09 | 2021-04-07 | 4.488 | 257,687 | +115,796 | 0.02% | 1,156,562 |
| 2021-02-24 | 2021-02-22 | 4.231 | 141,891 | +37,512 | 0.01% | 600,301 |
| 2021-02-22 | 2021-02-18 | 4.108 | 104,379 | +63,606 | 0.01% | 428,798 |
| 2021-02-17 | 2021-02-11 | 3.851 | 40,773 | -8,155 | 0.00% | 156,999 |
| 2021-02-04 | 2021-02-02 | 3.838 | 48,928 | +8,155 | 0.00% | 187,801 |
| 2021-02-01 | 2021-01-28 | 3.802 | 40,773 | +17,940 | 0.00% | 154,999 |
| 2021-01-28 | 2021-01-26 | 4.206 | 22,833 | +8,155 | 0.00% | 96,040 |
| 2021-01-19 | 2021-01-15 | 4.145 | 14,678 | -24,464 | 0.00% | 60,839 |
| 2021-01-15 | 2021-01-13 | 4.329 | 39,142 | -37,512 | 0.00% | 169,439 |
| 2021-01-13 | 2021-01-11 | 4.035 | 76,654 | +1,631 | 0.01% | 309,262 |
| 2021-01-12 | 2021-01-08 | 4.120 | 75,023 | +13,048 | 0.01% | 309,121 |
| 2021-01-11 | 2021-01-07 | 4.071 | 61,975 | -4,893 | 0.01% | 252,319 |
| 2021-01-08 | 2021-01-06 | 3.961 | 66,868 | -4,893 | 0.01% | 264,860 |
| 2020-12-29 | 2020-12-24 | 3.752 | 71,761 | -1,631 | 0.01% | 269,281 |
| 2020-12-28 | 2020-12-22 | 3.703 | 73,392 | +8,155 | 0.01% | 271,801 |
| 2020-12-23 | 2020-12-21 | 3.838 | 65,237 | +8,155 | 0.01% | 250,400 |
| 2020-12-10 | 2020-12-08 | 3.875 | 57,082 | +8,154 | 0.01% | 221,198 |
| 2020-12-08 | 2020-12-04 | 3.998 | 48,928 | +9,786 | 0.00% | 195,601 |
| 2020-12-07 | 2020-12-03 | 3.949 | 39,142 | +4,893 | 0.00% | 154,559 |
| 2020-12-04 | 2020-12-02 | 4.133 | 34,249 | -57,083 | 0.00% | 141,538 |
| 2020-11-26 | 2020-11-24 | 4.292 | 91,332 | +26,095 | 0.01% | 392,000 |
| 2020-11-25 | 2020-11-23 | 4.415 | 65,237 | -13,048 | 0.01% | 287,999 |
| 2020-11-24 | 2020-11-20 | 4.145 | 78,285 | -8,154 | 0.01% | 324,482 |
| 2020-11-20 | 2020-11-18 | 4.022 | 86,439 | +13,047 | 0.01% | 347,679 |
| 2020-11-19 | 2020-11-17 | 4.084 | 73,392 | +57,083 | 0.01% | 299,701 |
| 2020-11-12 | 2020-11-10 | 4.231 | 16,309 | -8,155 | 0.00% | 68,999 |
| 2020-11-11 | 2020-11-09 | 4.096 | 24,464 | -24,464 | 0.00% | 100,200 |
| 2020-11-10 | 2020-11-06 | 3.826 | 48,928 | +24,464 | 0.00% | 187,201 |
| 2020-11-05 | 2020-11-03 | 3.667 | 24,464 | +8,155 | 0.00% | 89,700 |
| 2020-11-03 | 2020-10-30 | 3.740 | 16,309 | +8,154 | 0.00% | 60,999 |
| 2020-10-23 | 2020-10-21 | 4.169 | 8,155 | -4,892 | 0.00% | 34,002 |
| 2020-10-14 | 2020-10-09 | 3.985 | 13,047 | +4,892 | 0.00% | 51,998 |
| 2020-09-14 | 2020-09-10 | 4.157 | 8,155 | -1,631 | 0.00% | 33,901 |
| 2020-08-20 | 2020-08-18 | 4.586 | 9,786 | -3,261 | 0.00% | 44,882 |
| 2020-08-03 | 2020-07-30 | 4.218 | 13,047 | +3,261 | 0.00% | 55,038 |
| 2020-07-15 | 2020-07-13 | 5.101 | 9,786 | -32,618 | 0.00% | 49,922 |
| 2020-07-13 | 2020-07-09 | 4.893 | 42,404 | -16,309 | 0.00% | 207,479 |
| 2020-07-10 | 2020-07-08 | 5.028 | 58,713 | +40,773 | 0.01% | 295,198 |
| 2020-07-09 | 2020-07-07 | 4.758 | 17,940 | -8,155 | 0.00% | 85,359 |
| 2020-07-06 | 2020-07-02 | 4.382 | 26,095 | +316 | 0.00% | 114,346 |
| 2020-06-23 | 2020-06-19 | 4.965 | 25,779 | +16,112 | 0.00% | 128,002 |
| 2020-04-23 | 2020-04-21 | 6.070 | 9,667 | +1,611 | 0.00% | 58,680 |
| 2019-11-15 | 2019-11-13 | 4.096 | 8,056 | -4,833 | 0.00% | 33,001 |
| 2019-11-14 | 2019-11-12 | 4.171 | 12,889 | +4,833 | 0.00% | 53,759 |
| 2019-11-08 | 2019-11-06 | 4.221 | 8,056 | -4,833 | 0.00% | 34,001 |
| 2019-11-06 | 2019-11-04 | 4.109 | 12,889 | +4,833 | 0.00% | 52,959 |
| 2019-10-08 | 2019-10-03 | 4.034 | 8,056 | -4,833 | 0.00% | 32,501 |
| 2019-10-03 | 2019-09-30 | 4.307 | 12,889 | +4,833 | 0.00% | 55,519 |
| 2019-08-27 | 2019-08-23 | 5.524 | 8,056 | -8,056 | 0.00% | 44,501 |
| 2019-08-26 | 2019-08-22 | 5.375 | 16,112 | +8,056 | 0.00% | 86,602 |
| 2019-07-15 | 2019-07-11 | 5.449 | 8,056 | -3,222 | 0.00% | 43,901 |
| 2019-06-13 | 2019-06-11 | 5.316 | 11,278 | +60 | 0.00% | 59,959 |
| 2019-04-09 | 2019-04-04 | 6.190 | 11,218 | -4,808 | 0.00% | 69,440 |
| 2019-04-08 | 2019-04-03 | 6.140 | 16,026 | -8,013 | 0.00% | 98,401 |
| 2019-03-22 | 2019-03-20 | 5.566 | 24,039 | -16,025 | 0.00% | 133,802 |
| 2019-03-19 | 2019-03-15 | 5.391 | 40,064 | -8,013 | 0.00% | 215,998 |
| 2019-03-15 | 2019-03-13 | 5.454 | 48,077 | +8,013 | 0.00% | 262,198 |
| 2019-03-13 | 2019-03-11 | 5.479 | 40,064 | -16,026 | 0.00% | 219,498 |
| 2019-03-12 | 2019-03-08 | 5.329 | 56,090 | +16,026 | 0.01% | 298,899 |
| 2019-03-08 | 2019-03-06 | 5.728 | 40,064 | +16,025 | 0.00% | 229,498 |
| 2019-03-05 | 2019-03-01 | 5.915 | 24,039 | -24,038 | 0.00% | 142,202 |
| 2019-03-04 | 2019-02-28 | 5.766 | 48,077 | +8,013 | 0.00% | 277,198 |
| 2019-03-01 | 2019-02-27 | 5.841 | 40,064 | +16,025 | 0.00% | 233,998 |
| 2019-02-28 | 2019-02-26 | 5.841 | 24,039 | +8,013 | 0.00% | 140,402 |
| 2019-02-25 | 2019-02-21 | 5.741 | 16,026 | -4,808 | 0.00% | 92,001 |
| 2018-10-30 | 2018-10-26 | 5.454 | 20,834 | -4,807 | 0.00% | 113,623 |
| 2018-10-29 | 2018-10-25 | 5.429 | 25,641 | -6,411 | 0.00% | 139,199 |
| 2018-07-13 | 2018-07-11 | 4.431 | 32,052 | +544 | 0.00% | 142,009 |
| 2017-11-22 | 2017-11-20 | 5.307 | 31,508 | -55,140 | 0.00% | 167,198 |
| 2017-11-16 | 2017-11-14 | 5.446 | 86,648 | +23,631 | 0.01% | 471,901 |
| 2017-10-27 | 2017-10-25 | 5.802 | 63,017 | -31,508 | 0.01% | 365,602 |
| 2017-10-25 | 2017-10-23 | 5.789 | 94,525 | +15,754 | 0.01% | 547,200 |
| 2017-10-03 | 2017-09-28 | 5.472 | 78,771 | +15,754 | 0.01% | 431,001 |
| 2017-09-25 | 2017-09-21 | 5.573 | 63,017 | +15,755 | 0.01% | 351,202 |
| 2017-08-14 | 2017-08-10 | 5.827 | 47,262 | -4,727 | 0.00% | 275,397 |
| 2017-07-26 | 2017-07-24 | 5.573 | 51,989 | +15,754 | 0.01% | 289,742 |
| 2017-06-16 | 2017-06-14 | 5.956 | 36,235 | +1,788 | 0.00% | 215,808 |
| 2017-04-24 | 2017-04-20 | 5.689 | 34,447 | +4,493 | 0.00% | 195,959 |
| 2017-04-20 | 2017-04-18 | 5.702 | 29,954 | -4,493 | 0.00% | 170,800 |
| 2017-04-05 | 2017-03-31 | 5.862 | 34,447 | +4,493 | 0.00% | 201,939 |
| 2017-03-22 | 2017-03-20 | 6.356 | 29,954 | -41,936 | 0.00% | 190,400 |
| 2017-03-01 | 2017-02-27 | 6.343 | 71,890 | -798,275 | 0.01% | 456,002 |
| 2017-02-27 | 2017-02-23 | 6.410 | 870,165 | +41,936 | 0.09% | 5,577,603 |
| 2017-02-24 | 2017-02-22 | 6.423 | 828,229 | +723,390 | 0.09% | 5,319,860 |
| 2017-02-23 | 2017-02-21 | 6.089 | 104,839 | -74,885 | 0.01% | 638,399 |
| 2017-02-16 | 2017-02-14 | 6.049 | 179,724 | -8,986 | 0.02% | 1,087,199 |
| 2017-02-13 | 2017-02-09 | 6.076 | 188,710 | -2,996 | 0.02% | 1,146,598 |
| 2017-02-02 | 2017-01-27 | 5.742 | 191,706 | +2,996 | 0.02% | 1,100,801 |
| 2016-11-23 | 2016-11-21 | 6.156 | 188,710 | -34,448 | 0.02% | 1,161,718 |
| 2016-11-17 | 2016-11-15 | 5.983 | 223,158 | -7,488 | 0.02% | 1,335,043 |
| 2016-11-11 | 2016-11-09 | 5.836 | 230,646 | +7,488 | 0.02% | 1,345,960 |
| 2016-11-02 | 2016-10-31 | 5.729 | 223,158 | -37,442 | 0.02% | 1,278,423 |
| 2016-10-11 | 2016-10-06 | 6.143 | 260,600 | +155,761 | 0.03% | 1,600,800 |
| 2016-10-07 | 2016-10-05 | 5.929 | 104,839 | -8,986 | 0.01% | 621,599 |
| 2016-09-23 | 2016-09-21 | 5.822 | 113,825 | -29,954 | 0.01% | 662,718 |
| 2016-09-21 | 2016-09-19 | 5.809 | 143,779 | +29,954 | 0.01% | 835,198 |
| 2016-09-13 | 2016-09-09 | 6.236 | 113,825 | -7,489 | 0.01% | 709,838 |
| 2016-09-09 | 2016-09-07 | 6.036 | 121,314 | -7,488 | 0.01% | 732,241 |
| 2016-09-05 | 2016-09-01 | 5.528 | 128,802 | +7,488 | 0.01% | 712,078 |
| 2016-09-01 | 2016-08-30 | 5.876 | 121,314 | +7,489 | 0.01% | 712,801 |
| 2016-08-31 | 2016-08-29 | 5.849 | 113,825 | +8,986 | 0.01% | 665,758 |
| 2016-08-24 | 2016-08-22 | 6.076 | 104,839 | +7,488 | 0.01% | 636,999 |
| 2016-08-18 | 2016-08-16 | 6.316 | 97,351 | -16,474 | 0.01% | 614,903 |
| 2016-08-11 | 2016-08-09 | 6.196 | 113,825 | -2,996 | 0.01% | 705,278 |
| 2016-08-05 | 2016-08-03 | 6.063 | 116,821 | -34,447 | 0.01% | 708,242 |
| 2016-08-01 | 2016-07-28 | 5.942 | 151,268 | +4,493 | 0.02% | 898,901 |
| 2016-07-28 | 2016-07-26 | 5.849 | 146,775 | +8,986 | 0.02% | 858,481 |
| 2016-07-19 | 2016-07-15 | 6.063 | 137,789 | -14,977 | 0.01% | 835,363 |
| 2016-07-18 | 2016-07-14 | 6.196 | 152,766 | -37,442 | 0.02% | 946,563 |
| 2016-07-15 | 2016-07-13 | 6.143 | 190,208 | +37,442 | 0.02% | 1,168,399 |
| 2016-07-13 | 2016-07-11 | 5.862 | 152,766 | -5,990 | 0.02% | 895,563 |
| 2016-07-11 | 2016-07-07 | 5.769 | 158,756 | -14,977 | 0.02% | 915,838 |
| 2016-07-07 | 2016-07-05 | 5.929 | 173,733 | +14,977 | 0.02% | 1,030,078 |
| 2016-07-04 | 2016-06-29 | 5.769 | 158,756 | -299,541 | 0.02% | 915,838 |
| 2016-06-24 | 2016-06-22 | 5.916 | 458,297 | +299,541 | 0.05% | 2,711,162 |
| 2016-06-15 | 2016-06-13 | 5.969 | 158,756 | +22,465 | 0.02% | 947,638 |
| 2016-06-10 | 2016-06-07 | 6.597 | 136,291 | +34,447 | 0.01% | 899,081 |
| 2016-06-08 | 2016-06-06 | 6.183 | 101,844 | -44,931 | 0.01% | 629,682 |
| 2016-06-02 | 2016-05-31 | 6.666 | 146,775 | +55,415 | 0.02% | 978,339 |
| 2016-06-01 | 2016-05-30 | 6.625 | 91,360 | +2,224 | 0.01% | 605,215 |
| 2016-05-24 | 2016-05-20 | 6.761 | 89,136 | -5,845 | 0.01% | 602,682 |
| 2016-04-26 | 2016-04-22 | 7.610 | 94,981 | -7,306 | 0.01% | 722,803 |
| 2016-04-22 | 2016-04-20 | 7.624 | 102,287 | +7,306 | 0.01% | 779,802 |
| 2016-04-20 | 2016-04-18 | 7.569 | 94,981 | -21,918 | 0.01% | 718,903 |
| 2016-04-15 | 2016-04-13 | 7.761 | 116,899 | +21,918 | 0.01% | 907,198 |
| 2016-03-09 | 2016-03-07 | 6.844 | 94,981 | -7,306 | 0.01% | 650,003 |
| 2016-02-23 | 2016-02-19 | 6.652 | 102,287 | +7,306 | 0.01% | 680,401 |
| 2016-02-17 | 2016-02-15 | 6.022 | 94,981 | -16,073 | 0.01% | 572,002 |
| 2016-02-02 | 2016-01-29 | 6.638 | 111,054 | -29,225 | 0.01% | 737,198 |
| 2016-02-01 | 2016-01-28 | 6.419 | 140,279 | +29,225 | 0.01% | 900,480 |
| 2016-01-26 | 2016-01-22 | 7.035 | 111,054 | -21,919 | 0.01% | 781,278 |
| 2016-01-25 | 2016-01-21 | 6.625 | 132,973 | +14,613 | 0.01% | 880,881 |
| 2016-01-21 | 2016-01-19 | 7.254 | 118,360 | -43,838 | 0.01% | 858,597 |
| 2016-01-20 | 2016-01-18 | 6.707 | 162,198 | +36,531 | 0.02% | 1,087,802 |
| 2016-01-11 | 2016-01-07 | 6.529 | 125,667 | -43,837 | 0.01% | 820,442 |
| 2016-01-07 | 2016-01-05 | 6.501 | 169,504 | -29,225 | 0.02% | 1,102,001 |
| 2016-01-06 | 2016-01-04 | 6.406 | 198,729 | +87,675 | 0.02% | 1,272,962 |
| 2015-12-23 | 2015-12-21 | 7.514 | 111,054 | -1,031,636 | 0.01% | 834,478 |
| 2015-12-22 | 2015-12-18 | 7.829 | 1,142,690 | -1,160,224 | 0.12% | 8,946,082 |
| 2015-12-18 | 2015-12-16 | 8.062 | 2,302,914 | +2,191,860 | 0.24% | 18,565,278 |
| 2015-12-17 | 2015-12-15 | 7.911 | 111,054 | -7,306 | 0.01% | 878,558 |
| 2015-12-16 | 2015-12-14 | 8.130 | 118,360 | -24,842 | 0.01% | 962,276 |
| 2015-08-11 | 2015-08-07 | 7.514 | 143,202 | -45,298 | 0.02% | 1,076,044 |
| 2015-08-05 | 2015-08-03 | 6.091 | 188,500 | +21,919 | 0.02% | 1,148,100 |
| 2015-07-31 | 2015-07-29 | 6.693 | 166,581 | +7,306 | 0.02% | 1,114,918 |
| 2015-07-30 | 2015-07-28 | 6.406 | 159,275 | -36,531 | 0.02% | 1,020,239 |
| 2015-07-28 | 2015-07-24 | 7.254 | 195,806 | -7,306 | 0.02% | 1,420,399 |
| 2015-07-22 | 2015-07-20 | 7.213 | 203,112 | -5,845 | 0.02% | 1,465,057 |
| 2015-07-20 | 2015-07-16 | 6.980 | 208,957 | +5,845 | 0.02% | 1,458,598 |
| 2015-07-14 | 2015-07-10 | 6.748 | 203,112 | -7,307 | 0.02% | 1,370,538 |
| 2015-07-13 | 2015-07-09 | 6.419 | 210,419 | +7,307 | 0.02% | 1,350,723 |
| 2015-07-08 | 2015-07-06 | 6.926 | 203,112 | +36,531 | 0.02% | 1,406,677 |
| 2015-07-03 | 2015-06-30 | 8.034 | 166,581 | -14,613 | 0.02% | 1,338,357 |
| 2015-07-02 | 2015-06-29 | 7.870 | 181,194 | +2,923 | 0.02% | 1,426,002 |
| 2015-06-29 | 2015-06-25 | 8.240 | 178,271 | -7,306 | 0.02% | 1,468,878 |
| 2015-06-25 | 2015-06-23 | 7.991 | 185,577 | +7,306 | 0.02% | 1,482,925 |
| 2015-06-24 | 2015-06-22 | 7.963 | 178,271 | +1,169 | 0.02% | 1,419,631 |
| 2015-06-22 | 2015-06-18 | 7.991 | 177,102 | +10,162 | 0.02% | 1,415,202 |
| 2015-06-19 | 2015-06-17 | 7.977 | 166,940 | -40,646 | 0.02% | 1,331,699 |
| 2015-06-18 | 2015-06-16 | 7.646 | 207,586 | +15,968 | 0.02% | 1,587,296 |
| 2015-06-17 | 2015-06-15 | 7.977 | 191,618 | +36,291 | 0.02% | 1,528,558 |
| 2015-06-16 | 2015-06-12 | 8.074 | 155,327 | +4,355 | 0.02% | 1,254,040 |
| 2015-06-12 | 2015-06-10 | 7.591 | 150,972 | +4,355 | 0.02% | 1,146,080 |
| 2015-06-09 | 2015-06-05 | 7.991 | 146,617 | -2,903 | 0.02% | 1,171,600 |
| 2015-06-08 | 2015-06-04 | 8.101 | 149,520 | +2,903 | 0.02% | 1,211,277 |
| 2015-06-02 | 2015-05-29 | 8.446 | 146,617 | +7,258 | 0.02% | 1,238,260 |
| 2015-05-29 | 2015-05-27 | 8.942 | 139,359 | +1,452 | 0.01% | 1,246,082 |
| 2015-05-26 | 2015-05-21 | 8.983 | 137,907 | -24,678 | 0.01% | 1,238,799 |
| 2015-05-20 | 2015-05-18 | 8.404 | 162,585 | +14,516 | 0.02% | 1,366,398 |
| 2015-05-12 | 2015-05-08 | 8.404 | 148,069 | +4,355 | 0.02% | 1,244,403 |
| 2015-05-08 | 2015-05-06 | 8.087 | 143,714 | +14,517 | 0.02% | 1,162,262 |
| 2015-05-06 | 2015-05-04 | 8.790 | 129,197 | +4,355 | 0.01% | 1,135,638 |
| 2015-05-04 | 2015-04-29 | 9.245 | 124,842 | +2,903 | 0.01% | 1,154,118 |
| 2015-04-30 | 2015-04-28 | 9.933 | 121,939 | +4,355 | 0.01% | 1,211,281 |
| 2015-04-29 | 2015-04-27 | 9.975 | 117,584 | -2,903 | 0.01% | 1,172,880 |
| 2015-04-28 | 2015-04-24 | 9.493 | 120,487 | +2,903 | 0.01% | 1,143,737 |
| 2015-04-27 | 2015-04-23 | 9.479 | 117,584 | -4,355 | 0.01% | 1,114,560 |
| 2015-04-24 | 2015-04-22 | 9.589 | 121,939 | +1,452 | 0.01% | 1,169,281 |
| 2015-04-21 | 2015-04-17 | 10.457 | 120,487 | +58,066 | 0.01% | 1,259,937 |
| 2015-04-20 | 2015-04-16 | 9.713 | 62,421 | +21,775 | 0.01% | 606,299 |
| 2015-04-17 | 2015-04-15 | 9.727 | 40,646 | +2,903 | 0.00% | 395,357 |
| 2015-04-15 | 2015-04-13 | 10.526 | 37,743 | -13,065 | 0.00% | 397,280 |
| 2015-04-14 | 2015-04-10 | 9.892 | 50,808 | +2,903 | 0.01% | 502,601 |
| 2015-04-13 | 2015-04-09 | 9.479 | 47,905 | -15,968 | 0.01% | 454,084 |
| 2015-04-10 | 2015-04-08 | 9.052 | 63,873 | -100,164 | 0.01% | 578,162 |
| 2015-04-08 | 2015-04-01 | 7.881 | 164,037 | +4,355 | 0.02% | 1,292,721 |
| 2015-04-02 | 2015-03-31 | 7.798 | 159,682 | -43,550 | 0.02% | 1,245,201 |
| 2015-04-01 | 2015-03-30 | 7.605 | 203,232 | -15,968 | 0.02% | 1,545,604 |
| 2015-03-26 | 2015-03-24 | 7.040 | 219,200 | +2,904 | 0.02% | 1,543,222 |
| 2015-03-10 | 2015-03-06 | 7.233 | 216,296 | +7,258 | 0.02% | 1,564,497 |
| 2015-03-03 | 2015-02-27 | 7.302 | 209,038 | +4,355 | 0.02% | 1,526,399 |
| 2015-02-25 | 2015-02-23 | 7.495 | 204,683 | -10,162 | 0.02% | 1,534,079 |
| 2015-02-11 | 2015-02-09 | 6.861 | 214,845 | -4,355 | 0.02% | 1,474,082 |
| 2015-02-10 | 2015-02-06 | 6.985 | 219,200 | -7,258 | 0.02% | 1,531,142 |
| 2015-02-09 | 2015-02-05 | 7.054 | 226,458 | +7,258 | 0.02% | 1,597,440 |
| 2015-02-06 | 2015-02-04 | 7.164 | 219,200 | +7,259 | 0.02% | 1,570,402 |
| 2015-01-28 | 2015-01-26 | 8.266 | 211,941 | +14,516 | 0.02% | 1,751,996 |
| 2015-01-26 | 2015-01-22 | 8.142 | 197,425 | +7,258 | 0.02% | 1,607,521 |
| 2015-01-22 | 2015-01-20 | 7.963 | 190,167 | -4,355 | 0.02% | 1,514,363 |
| 2015-01-21 | 2015-01-19 | 7.757 | 194,522 | -20,323 | 0.02% | 1,508,843 |
| 2015-01-19 | 2015-01-15 | 8.390 | 214,845 | +4,355 | 0.02% | 1,802,642 |
| 2015-01-13 | 2015-01-09 | 8.239 | 210,490 | -36,291 | 0.02% | 1,734,202 |
| 2014-12-29 | 2014-12-22 | 7.137 | 246,781 | -1,452 | 0.03% | 1,761,199 |
| 2014-12-22 | 2014-12-18 | 7.564 | 248,233 | +7,258 | 0.03% | 1,877,582 |
| 2014-12-19 | 2014-12-17 | 7.440 | 240,975 | +72,583 | 0.03% | 1,792,804 |
| 2014-12-08 | 2014-12-04 | 6.792 | 168,392 | -11,613 | 0.02% | 1,143,761 |
| 2014-11-13 | 2014-11-11 | 7.495 | 180,005 | -36,291 | 0.02% | 1,349,119 |
| 2014-10-20 | 2014-10-16 | 6.310 | 216,296 | -14,517 | 0.02% | 1,364,837 |
| 2014-10-17 | 2014-10-15 | 6.310 | 230,813 | -4,355 | 0.02% | 1,456,440 |
| 2014-10-16 | 2014-10-14 | 6.379 | 235,168 | +4,355 | 0.03% | 1,500,121 |
| 2014-10-09 | 2014-10-07 | 6.737 | 230,813 | +7,258 | 0.02% | 1,555,020 |
| 2014-10-08 | 2014-10-06 | 6.751 | 223,555 | -36,291 | 0.02% | 1,509,202 |
| 2014-09-29 | 2014-09-25 | 7.013 | 259,846 | +7,258 | 0.03% | 1,822,220 |
| 2014-09-22 | 2014-09-18 | 7.522 | 252,588 | +5,807 | 0.03% | 1,900,082 |
| 2014-09-17 | 2014-09-15 | 7.743 | 246,781 | +4,355 | 0.03% | 1,910,799 |
| 2014-09-10 | 2014-09-05 | 7.991 | 242,426 | -14,517 | 0.03% | 1,937,199 |
| 2014-09-08 | 2014-09-04 | 7.867 | 256,943 | +36,292 | 0.03% | 2,021,342 |
| 2014-09-04 | 2014-09-02 | 7.770 | 220,651 | +11,613 | 0.02% | 1,714,557 |
| 2014-08-29 | 2014-08-27 | 7.991 | 209,038 | +4,355 | 0.02% | 1,670,399 |
| 2014-08-26 | 2014-08-22 | 7.908 | 204,683 | +29,033 | 0.02% | 1,618,679 |
| 2014-08-25 | 2014-08-21 | 7.633 | 175,650 | -14,517 | 0.02% | 1,340,679 |
| 2014-08-22 | 2014-08-20 | 7.743 | 190,167 | -7,258 | 0.02% | 1,472,443 |
| 2014-08-15 | 2014-08-13 | 7.743 | 197,425 | -5,807 | 0.02% | 1,528,641 |
| 2014-08-13 | 2014-08-11 | 7.316 | 203,232 | -21,774 | 0.02% | 1,486,803 |
| 2014-08-07 | 2014-08-05 | 7.412 | 225,006 | +21,774 | 0.02% | 1,667,798 |
| 2014-08-01 | 2014-07-30 | 6.971 | 203,232 | +7,259 | 0.02% | 1,416,803 |
| 2014-07-15 | 2014-07-11 | 6.737 | 195,973 | -13,065 | 0.02% | 1,320,298 |
| 2014-07-08 | 2014-07-04 | 6.572 | 209,038 | +13,065 | 0.02% | 1,373,759 |
| 2014-07-03 | 2014-06-30 | 6.255 | 195,973 | -87,099 | 0.02% | 1,225,798 |
| 2014-07-02 | 2014-06-27 | 6.351 | 283,072 | +14,516 | 0.03% | 1,797,897 |
| 2014-06-25 | 2014-06-23 | 6.241 | 268,556 | +1,452 | 0.03% | 1,676,100 |
| 2014-06-19 | 2014-06-17 | 6.696 | 267,104 | +87,099 | 0.03% | 1,788,478 |
| 2014-06-11 | 2014-06-09 | 6.654 | 180,005 | -254,039 | 0.02% | 1,197,840 |
| 2014-05-14 | 2014-05-12 | 5.649 | 434,044 | -7,259 | 0.05% | 2,451,797 |
| 2014-05-05 | 2014-04-30 | 5.842 | 441,303 | +217,748 | 0.05% | 2,577,921 |
| 2014-05-02 | 2014-04-29 | 6.048 | 223,555 | +36,292 | 0.02% | 1,352,122 |
| 2014-04-30 | 2014-04-28 | 6.131 | 187,263 | -18,872 | 0.02% | 1,148,098 |
| 2014-03-25 | 2014-03-21 | 6.530 | 206,135 | -14,516 | 0.02% | 1,346,161 |
| 2014-03-21 | 2014-03-19 | 6.282 | 220,651 | -26,130 | 0.02% | 1,386,238 |
| 2014-03-19 | 2014-03-17 | 5.663 | 246,781 | +4,355 | 0.03% | 1,397,399 |
| 2014-03-18 | 2014-03-14 | 6.021 | 242,426 | -4,355 | 0.03% | 1,459,579 |
| 2014-03-17 | 2014-03-13 | 5.869 | 246,781 | +36,291 | 0.03% | 1,448,399 |
| 2014-03-13 | 2014-03-11 | 6.503 | 210,490 | +4,355 | 0.02% | 1,368,801 |
| 2014-03-05 | 2014-03-03 | 6.971 | 206,135 | -145,165 | 0.02% | 1,437,041 |
| 2014-02-10 | 2014-02-06 | 6.641 | 351,300 | -72,583 | 0.04% | 2,332,879 |
| 2014-02-05 | 2014-01-30 | 6.406 | 423,883 | +219,200 | 0.05% | 2,715,601 |
| 2014-01-22 | 2014-01-20 | 7.054 | 204,683 | +1,451 | 0.02% | 1,443,839 |
| 2014-01-17 | 2014-01-15 | 6.861 | 203,232 | -49,356 | 0.02% | 1,394,403 |
| 2014-01-14 | 2014-01-10 | 7.233 | 252,588 | +4,355 | 0.03% | 1,827,002 |
| 2014-01-13 | 2014-01-09 | 7.770 | 248,233 | +46,453 | 0.03% | 1,928,882 |
| 2014-01-09 | 2014-01-07 | 7.440 | 201,780 | +4,355 | 0.02% | 1,501,201 |
| 2013-12-23 | 2013-12-19 | 7.908 | 197,425 | +7,258 | 0.02% | 1,561,281 |
| 2013-12-19 | 2013-12-17 | 8.156 | 190,167 | +7,259 | 0.02% | 1,551,043 |
| 2013-12-06 | 2013-12-04 | 7.522 | 182,908 | -7,259 | 0.02% | 1,375,917 |
| 2013-11-25 | 2013-11-21 | 6.999 | 190,167 | -20,323 | 0.02% | 1,330,962 |
| 2013-11-20 | 2013-11-18 | 6.420 | 210,490 | -7,258 | 0.02% | 1,351,401 |
| 2013-11-06 | 2013-11-04 | 6.324 | 217,748 | -50,808 | 0.02% | 1,377,000 |
| 2013-11-01 | 2013-10-30 | 6.076 | 268,556 | +50,808 | 0.03% | 1,631,700 |
| 2013-10-29 | 2013-10-25 | 6.048 | 217,748 | -14,517 | 0.02% | 1,317,000 |
| 2013-10-28 | 2013-10-24 | 6.214 | 232,265 | -21,774 | 0.02% | 1,443,202 |
| 2013-10-25 | 2013-10-23 | 5.938 | 254,039 | -72,583 | 0.03% | 1,508,498 |
| 2013-10-23 | 2013-10-21 | 5.855 | 326,622 | +36,291 | 0.03% | 1,912,499 |
| 2013-10-22 | 2013-10-18 | 5.676 | 290,331 | +72,583 | 0.03% | 1,648,001 |
| 2013-10-15 | 2013-10-10 | 5.718 | 217,748 | -7,258 | 0.02% | 1,245,000 |
| 2013-10-11 | 2013-10-09 | 5.800 | 225,006 | +7,258 | 0.02% | 1,305,098 |
| 2013-09-30 | 2013-09-26 | 5.814 | 217,748 | -36,291 | 0.02% | 1,266,000 |
| 2013-09-24 | 2013-09-19 | 5.897 | 254,039 | -21,775 | 0.03% | 1,497,998 |
| 2013-09-23 | 2013-09-18 | 6.007 | 275,814 | +29,033 | 0.03% | 1,656,799 |
| 2013-09-18 | 2013-09-16 | 6.103 | 246,781 | -5,807 | 0.03% | 1,506,199 |
| 2013-09-17 | 2013-09-13 | 6.131 | 252,588 | +20,323 | 0.03% | 1,548,601 |
| 2013-09-16 | 2013-09-12 | 6.558 | 232,265 | -82,744 | 0.02% | 1,523,203 |
| 2013-09-13 | 2013-09-11 | 6.310 | 315,009 | -36,291 | 0.03% | 1,987,721 |
| 2013-09-12 | 2013-09-10 | 6.475 | 351,300 | -79,841 | 0.04% | 2,274,799 |
| 2013-09-09 | 2013-09-05 | 5.966 | 431,141 | -14,517 | 0.05% | 2,572,019 |
| 2013-09-05 | 2013-09-03 | 5.621 | 445,658 | -145,165 | 0.05% | 2,505,122 |
| 2013-09-03 | 2013-08-30 | 5.373 | 590,823 | -7,258 | 0.06% | 3,174,600 |
| 2013-08-26 | 2013-08-22 | 5.098 | 598,081 | +7,258 | 0.06% | 3,048,798 |
| 2013-08-23 | 2013-08-21 | 5.153 | 590,823 | +36,291 | 0.06% | 3,044,360 |
| 2013-08-22 | 2013-08-20 | 5.208 | 554,532 | +181,457 | 0.06% | 2,887,921 |
| 2013-08-20 | 2013-08-16 | 5.497 | 373,075 | +7,258 | 0.04% | 2,050,860 |
| 2013-08-19 | 2013-08-15 | 5.483 | 365,817 | -558,886 | 0.04% | 2,005,921 |
| 2013-08-16 | 2013-08-13 | 5.401 | 924,703 | -174,199 | 0.10% | 4,994,078 |
| 2013-08-15 | 2013-08-12 | 5.167 | 1,098,902 | -145,165 | 0.12% | 5,677,500 |
| 2013-08-13 | 2013-08-09 | 4.836 | 1,244,067 | -17,420 | 0.13% | 6,016,139 |
| 2013-08-08 | 2013-08-06 | 5.015 | 1,261,487 | +108,874 | 0.13% | 6,326,319 |
| 2013-08-07 | 2013-08-05 | 4.932 | 1,152,613 | +36,291 | 0.12% | 5,685,040 |
| 2013-08-06 | 2013-08-02 | 4.767 | 1,116,322 | -217,748 | 0.12% | 5,321,481 |
| 2013-08-05 | 2013-08-01 | 4.822 | 1,334,070 | +725,827 | 0.14% | 6,433,001 |
| 2013-07-30 | 2013-07-26 | 4.877 | 608,243 | -72,583 | 0.06% | 2,966,520 |
| 2013-07-29 | 2013-07-25 | 4.863 | 680,826 | -7,258 | 0.07% | 3,311,142 |
| 2013-07-25 | 2013-07-23 | 4.491 | 688,084 | +7,258 | 0.07% | 3,090,480 |
| 2013-07-16 | 2013-07-12 | 4.602 | 680,826 | -7,258 | 0.07% | 3,132,922 |
| 2013-07-10 | 2013-07-08 | 4.312 | 688,084 | +2,903 | 0.07% | 2,967,240 |
| 2013-07-09 | 2013-07-05 | 4.423 | 685,181 | +4,355 | 0.07% | 3,030,242 |
| 2013-06-28 | 2013-06-26 | 4.560 | 680,826 | -7,258 | 0.07% | 3,104,782 |
| 2013-06-26 | 2013-06-24 | 4.464 | 688,084 | +7,258 | 0.07% | 3,071,520 |
| 2013-06-25 | 2013-06-21 | 4.615 | 680,826 | -7,258 | 0.07% | 3,142,302 |
| 2013-06-20 | 2013-06-18 | 4.629 | 688,084 | -29,033 | 0.07% | 3,185,281 |
| 2013-06-19 | 2013-06-17 | 4.436 | 717,117 | +23,226 | 0.08% | 3,181,360 |
| 2013-06-18 | 2013-06-14 | 4.119 | 693,891 | +5,807 | 0.07% | 2,858,442 |
| 2013-06-11 | 2013-06-07 | 4.367 | 688,084 | -4,355 | 0.07% | 3,005,160 |
| 2013-06-10 | 2013-06-06 | 4.367 | 692,439 | +4,355 | 0.07% | 3,024,181 |
| 2013-05-30 | 2013-05-28 | 4.850 | 688,084 | +72,583 | 0.07% | 3,336,961 |
| 2013-05-24 | 2013-05-22 | 5.098 | 615,501 | -43,550 | 0.07% | 3,137,599 |
| 2013-05-23 | 2013-05-21 | 4.946 | 659,051 | +4,355 | 0.07% | 3,259,721 |
| 2013-05-22 | 2013-05-20 | 4.822 | 654,696 | +36,291 | 0.07% | 3,157,001 |
| 2013-05-20 | 2013-05-15 | 4.698 | 618,405 | +2,904 | 0.07% | 2,905,322 |
| 2013-05-13 | 2013-05-09 | 5.001 | 615,501 | -123,391 | 0.07% | 3,078,239 |
| 2013-05-10 | 2013-05-08 | 4.891 | 738,892 | +4,355 | 0.08% | 3,613,901 |
| 2013-05-09 | 2013-05-07 | 4.863 | 734,537 | +29,033 | 0.08% | 3,572,361 |
| 2013-05-06 | 2013-05-02 | 4.450 | 705,504 | +7,259 | 0.08% | 3,139,561 |
| 2013-05-03 | 2013-04-30 | 4.588 | 698,245 | +2,903 | 0.07% | 3,203,458 |
| 2013-05-02 | 2013-04-29 | 4.560 | 695,342 | +137,907 | 0.07% | 3,170,979 |
| 2013-04-30 | 2013-04-26 | 4.781 | 557,435 | +4,355 | 0.06% | 2,664,960 |
| 2013-04-24 | 2013-04-22 | 4.781 | 553,080 | +2,903 | 0.06% | 2,644,140 |
| 2013-04-23 | 2013-04-19 | 4.836 | 550,177 | +72,583 | 0.06% | 2,660,581 |
| 2013-04-18 | 2013-04-16 | 4.684 | 477,594 | +7,258 | 0.05% | 2,237,200 |
| 2013-04-17 | 2013-04-15 | 4.726 | 470,336 | -4,355 | 0.05% | 2,222,641 |
| 2013-04-16 | 2013-04-12 | 4.877 | 474,691 | -5,806 | 0.05% | 2,315,161 |
| 2013-04-12 | 2013-04-10 | 4.919 | 480,497 | +213,393 | 0.05% | 2,363,338 |
| 2013-04-11 | 2013-04-09 | 4.850 | 267,104 | -7,259 | 0.03% | 1,295,359 |
| 2013-04-05 | 2013-04-02 | 4.987 | 274,363 | +7,259 | 0.03% | 1,368,362 |
| 2013-04-03 | 2013-03-28 | 5.194 | 267,104 | -10,162 | 0.03% | 1,387,358 |
| 2013-04-02 | 2013-03-27 | 5.346 | 277,266 | +18,872 | 0.03% | 1,482,161 |
| 2013-03-26 | 2013-03-22 | 5.635 | 258,394 | -7,259 | 0.03% | 1,456,038 |
| 2013-03-25 | 2013-03-21 | 5.676 | 265,653 | +7,259 | 0.03% | 1,507,922 |
| 2013-03-11 | 2013-03-07 | 6.214 | 258,394 | -43,550 | 0.03% | 1,605,558 |
| 2013-03-08 | 2013-03-06 | 6.131 | 301,944 | +43,550 | 0.03% | 1,851,200 |
| 2013-03-01 | 2013-02-27 | 5.731 | 258,394 | +7,258 | 0.03% | 1,480,958 |
| 2013-02-20 | 2013-02-18 | 6.172 | 251,136 | -24,678 | 0.03% | 1,550,079 |
| 2013-02-19 | 2013-02-15 | 5.897 | 275,814 | +24,678 | 0.03% | 1,626,399 |
| 2013-02-08 | 2013-02-06 | 5.814 | 251,136 | -7,258 | 0.03% | 1,460,119 |
| 2013-02-06 | 2013-02-04 | 5.911 | 258,394 | -2,904 | 0.03% | 1,527,238 |
| 2013-02-04 | 2013-01-31 | 5.883 | 261,298 | +2,904 | 0.03% | 1,537,202 |
| 2013-01-31 | 2013-01-29 | 6.062 | 258,394 | +7,258 | 0.03% | 1,566,398 |
| 2013-01-30 | 2013-01-28 | 6.145 | 251,136 | -7,258 | 0.03% | 1,543,159 |
| 2013-01-29 | 2013-01-25 | 6.214 | 258,394 | +15,968 | 0.03% | 1,605,558 |
| 2013-01-25 | 2013-01-23 | 6.613 | 242,426 | -2,903 | 0.03% | 1,603,199 |
| 2013-01-24 | 2013-01-22 | 6.682 | 245,329 | +2,903 | 0.03% | 1,639,297 |
| 2013-01-23 | 2013-01-21 | 6.737 | 242,426 | +14,516 | 0.03% | 1,633,259 |
| 2013-01-17 | 2013-01-15 | 6.682 | 227,910 | -7,258 | 0.02% | 1,522,902 |
| 2013-01-15 | 2013-01-11 | 6.792 | 235,168 | -4,355 | 0.03% | 1,597,321 |
| 2013-01-11 | 2013-01-09 | 6.668 | 239,523 | +7,258 | 0.03% | 1,597,201 |
| 2013-01-08 | 2013-01-04 | 6.682 | 232,265 | +7,259 | 0.02% | 1,552,003 |
| 2013-01-07 | 2013-01-03 | 6.875 | 225,006 | -7,259 | 0.02% | 1,546,898 |
| 2013-01-04 | 2013-01-02 | 6.503 | 232,265 | -20,323 | 0.02% | 1,510,403 |
| 2013-01-03 | 2012-12-31 | 6.117 | 252,588 | +11,613 | 0.03% | 1,545,121 |
| 2012-12-14 | 2012-12-12 | 5.745 | 240,975 | +14,517 | 0.03% | 1,384,443 |
| 2012-12-13 | 2012-12-11 | 5.649 | 226,458 | -36,291 | 0.02% | 1,279,200 |
| 2012-12-12 | 2012-12-10 | 5.869 | 262,749 | +7,258 | 0.03% | 1,542,118 |
| 2012-12-11 | 2012-12-07 | 5.690 | 255,491 | -7,258 | 0.03% | 1,453,760 |
| 2012-12-10 | 2012-12-06 | 5.621 | 262,749 | -45,002 | 0.03% | 1,476,958 |
| 2012-12-07 | 2012-12-05 | 5.552 | 307,751 | -21,774 | 0.03% | 1,708,722 |
| 2012-12-05 | 2012-12-03 | 5.318 | 329,525 | +14,516 | 0.04% | 1,752,438 |
| 2012-12-04 | 2012-11-30 | 5.277 | 315,009 | -5,806 | 0.03% | 1,662,221 |
| 2012-12-03 | 2012-11-29 | 5.346 | 320,815 | +21,774 | 0.03% | 1,714,957 |
| 2012-11-30 | 2012-11-28 | 5.304 | 299,041 | +7,259 | 0.03% | 1,586,202 |
| 2012-11-29 | 2012-11-27 | 5.346 | 291,782 | +14,516 | 0.03% | 1,559,758 |
| 2012-11-27 | 2012-11-23 | 5.497 | 277,266 | +7,258 | 0.03% | 1,524,181 |
| 2012-11-26 | 2012-11-22 | 5.359 | 270,008 | -14,516 | 0.03% | 1,447,082 |
| 2012-11-22 | 2012-11-20 | 5.318 | 284,524 | +14,516 | 0.03% | 1,513,119 |
| 2012-11-21 | 2012-11-19 | 5.387 | 270,008 | -36,291 | 0.03% | 1,454,522 |
| 2012-11-20 | 2012-11-16 | 5.222 | 306,299 | +14,517 | 0.03% | 1,599,380 |
| 2012-11-16 | 2012-11-14 | 5.318 | 291,782 | +14,516 | 0.03% | 1,551,718 |
| 2012-11-15 | 2012-11-13 | 5.153 | 277,266 | +7,258 | 0.03% | 1,428,681 |
| 2012-11-14 | 2012-11-12 | 5.442 | 270,008 | -11,613 | 0.03% | 1,469,402 |
| 2012-11-13 | 2012-11-09 | 5.773 | 281,621 | -60,969 | 0.03% | 1,625,721 |
| 2012-11-12 | 2012-11-08 | 5.649 | 342,590 | +14,516 | 0.04% | 1,935,198 |
| 2012-11-09 | 2012-11-07 | 6.076 | 328,074 | +29,033 | 0.03% | 1,993,321 |
| 2012-11-07 | 2012-11-05 | 5.704 | 299,041 | +29,033 | 0.03% | 1,705,682 |
| 2012-11-06 | 2012-11-02 | 5.842 | 270,008 | -7,258 | 0.03% | 1,577,282 |
| 2012-11-05 | 2012-11-01 | 5.787 | 277,266 | +15,968 | 0.03% | 1,604,401 |
| 2012-11-02 | 2012-10-31 | 5.607 | 261,298 | -23,226 | 0.03% | 1,465,202 |
| 2012-11-01 | 2012-10-30 | 5.235 | 284,524 | -17,420 | 0.03% | 1,489,599 |
| 2012-10-31 | 2012-10-29 | 5.180 | 301,944 | +14,517 | 0.03% | 1,564,160 |
| 2012-10-30 | 2012-10-26 | 5.249 | 287,427 | +24,678 | 0.03% | 1,508,758 |
| 2012-10-29 | 2012-10-25 | 5.442 | 262,749 | +36,291 | 0.03% | 1,429,898 |
| 2012-10-26 | 2012-10-24 | 5.649 | 226,458 | +7,258 | 0.02% | 1,279,200 |
| 2012-10-25 | 2012-10-22 | 5.607 | 219,200 | -58,066 | 0.02% | 1,229,142 |
| 2012-10-24 | 2012-10-19 | 5.470 | 277,266 | +7,258 | 0.03% | 1,516,541 |
| 2012-10-22 | 2012-10-18 | 5.552 | 270,008 | +14,517 | 0.03% | 1,499,162 |
| 2012-10-18 | 2012-10-16 | 5.084 | 255,491 | -7,258 | 0.03% | 1,298,880 |
| 2012-10-17 | 2012-10-15 | 4.891 | 262,749 | -7,259 | 0.03% | 1,285,098 |
| 2012-10-16 | 2012-10-12 | 4.795 | 270,008 | +7,259 | 0.03% | 1,294,562 |
| 2012-10-12 | 2012-10-10 | 4.533 | 262,749 | +7,258 | 0.03% | 1,190,978 |
| 2012-10-10 | 2012-10-08 | 4.602 | 255,491 | -79,841 | 0.03% | 1,175,680 |
| 2012-10-09 | 2012-10-05 | 4.726 | 335,332 | +7,258 | 0.04% | 1,584,660 |
| 2012-09-28 | 2012-09-26 | 4.312 | 328,074 | +14,517 | 0.03% | 1,414,761 |
| 2012-09-25 | 2012-09-21 | 4.795 | 313,557 | -4,355 | 0.03% | 1,503,359 |
| 2012-09-24 | 2012-09-20 | 4.602 | 317,912 | -14,517 | 0.03% | 1,462,919 |
| 2012-09-20 | 2012-09-18 | 4.354 | 332,429 | -36,291 | 0.04% | 1,447,281 |
| 2012-09-19 | 2012-09-17 | 4.547 | 368,720 | +11,613 | 0.04% | 1,676,400 |
| 2012-09-18 | 2012-09-14 | 4.505 | 357,107 | +43,550 | 0.04% | 1,608,841 |
| 2012-09-17 | 2012-09-13 | 4.188 | 313,557 | +14,516 | 0.03% | 1,313,279 |
| 2012-09-14 | 2012-09-12 | 4.271 | 299,041 | -21,774 | 0.03% | 1,277,201 |
| 2012-09-13 | 2012-09-11 | 4.133 | 320,815 | +21,774 | 0.03% | 1,325,998 |
| 2012-09-12 | 2012-09-10 | 4.340 | 299,041 | -21,774 | 0.03% | 1,297,801 |
| 2012-09-11 | 2012-09-07 | 4.202 | 320,815 | +36,291 | 0.03% | 1,348,098 |
| 2012-09-10 | 2012-09-06 | 3.968 | 284,524 | +21,775 | 0.03% | 1,128,959 |
| 2012-08-23 | 2012-08-21 | 4.615 | 262,749 | +7,258 | 0.03% | 1,212,698 |
| 2012-08-21 | 2012-08-17 | 4.781 | 255,491 | +7,258 | 0.03% | 1,221,440 |
| 2012-08-09 | 2012-08-07 | 4.987 | 248,233 | +24,678 | 0.03% | 1,238,041 |
| 2012-08-03 | 2012-08-01 | 4.615 | 223,555 | +4,355 | 0.02% | 1,031,801 |
| 2012-07-25 | 2012-07-23 | 4.602 | 219,200 | -4,355 | 0.02% | 1,008,681 |
| 2012-07-23 | 2012-07-19 | 4.822 | 223,555 | -4,355 | 0.02% | 1,078,002 |
| 2012-07-19 | 2012-07-17 | 4.450 | 227,910 | +4,355 | 0.02% | 1,014,222 |
| 2012-07-12 | 2012-07-10 | 4.836 | 223,555 | +7,259 | 0.02% | 1,081,082 |
| 2012-07-10 | 2012-07-06 | 5.332 | 216,296 | +7,258 | 0.02% | 1,153,258 |
| 2012-07-09 | 2012-07-05 | 5.304 | 209,038 | -42,098 | 0.02% | 1,108,799 |
| 2012-07-06 | 2012-07-04 | 5.249 | 251,136 | +39,195 | 0.03% | 1,318,259 |
| 2012-07-05 | 2012-07-03 | 4.987 | 211,941 | +2,903 | 0.02% | 1,057,038 |
| 2012-06-27 | 2012-06-25 | 4.987 | 209,038 | +4,355 | 0.02% | 1,042,559 |
| 2012-06-25 | 2012-06-21 | 5.332 | 204,683 | -7,258 | 0.02% | 1,091,339 |
| 2012-06-21 | 2012-06-19 | 5.566 | 211,941 | +7,258 | 0.02% | 1,179,677 |
| 2012-06-15 | 2012-06-13 | 5.814 | 204,683 | -5,807 | 0.02% | 1,190,039 |
| 2012-06-13 | 2012-06-11 | 5.718 | 210,490 | +2,904 | 0.02% | 1,203,501 |
| 2012-06-12 | 2012-06-08 | 5.263 | 207,586 | -4,355 | 0.02% | 1,092,517 |
| 2012-06-11 | 2012-06-07 | 5.167 | 211,941 | +4,355 | 0.02% | 1,094,998 |
| 2012-06-07 | 2012-06-05 | 5.249 | 207,586 | +4,354 | 0.02% | 1,089,657 |
| 2012-06-05 | 2012-06-01 | 5.649 | 203,232 | +2,904 | 0.02% | 1,148,003 |
| 2012-06-04 | 2012-05-31 | 5.787 | 200,328 | +2,903 | 0.02% | 1,159,199 |
| 2012-06-01 | 2012-05-30 | 5.855 | 197,425 | -7,258 | 0.02% | 1,156,001 |
| 2012-05-29 | 2012-05-25 | 5.511 | 204,683 | +7,258 | 0.02% | 1,127,999 |
| 2012-05-22 | 2012-05-18 | 6.111 | 197,425 | +5,601 | 0.02% | 1,206,553 |
| 2012-05-09 | 2012-05-07 | 6.891 | 191,824 | +8,463 | 0.02% | 1,321,923 |
| 2012-05-07 | 2012-05-03 | 7.090 | 183,361 | +5,642 | 0.02% | 1,300,001 |
| 2012-04-11 | 2012-04-05 | 7.955 | 177,719 | -5,642 | 0.02% | 1,413,721 |
| 2012-03-30 | 2012-03-28 | 7.444 | 183,361 | +7,053 | 0.02% | 1,365,001 |
| 2012-03-28 | 2012-03-26 | 6.991 | 176,308 | -4,232 | 0.02% | 1,232,497 |
| 2012-03-27 | 2012-03-23 | 6.948 | 180,540 | +4,232 | 0.02% | 1,254,401 |
| 2012-03-22 | 2012-03-20 | 7.189 | 176,308 | +7,052 | 0.02% | 1,267,497 |
| 2012-03-21 | 2012-03-19 | 7.671 | 169,256 | +28,209 | 0.02% | 1,298,399 |
| 2012-03-20 | 2012-03-16 | 7.770 | 141,047 | -4,231 | 0.02% | 1,096,002 |
| 2012-03-19 | 2012-03-15 | 7.700 | 145,278 | +4,231 | 0.02% | 1,118,579 |
| 2012-03-16 | 2012-03-14 | 7.728 | 141,047 | -23,978 | 0.02% | 1,090,002 |
| 2012-03-15 | 2012-03-13 | 7.856 | 165,025 | -2,821 | 0.02% | 1,296,362 |
| 2012-03-14 | 2012-03-12 | 7.728 | 167,846 | +23,978 | 0.02% | 1,297,103 |
| 2012-03-13 | 2012-03-09 | 7.983 | 143,868 | -18,336 | 0.02% | 1,148,522 |
| 2012-03-12 | 2012-03-08 | 7.685 | 162,204 | +21,157 | 0.02% | 1,246,602 |
| 2012-03-06 | 2012-03-02 | 8.323 | 141,047 | +7,053 | 0.02% | 1,174,002 |
| 2012-02-29 | 2012-02-27 | 8.111 | 133,994 | +7,052 | 0.01% | 1,086,796 |
| 2012-02-20 | 2012-02-16 | 8.536 | 126,942 | -7,052 | 0.01% | 1,083,599 |
| 2012-02-17 | 2012-02-15 | 8.650 | 133,994 | +7,052 | 0.01% | 1,158,996 |
| 2012-02-13 | 2012-02-09 | 8.834 | 126,942 | +9,873 | 0.01% | 1,121,399 |
| 2012-02-10 | 2012-02-08 | 9.118 | 117,069 | -7,052 | 0.01% | 1,067,382 |
| 2012-02-08 | 2012-02-06 | 8.621 | 124,121 | -7,052 | 0.01% | 1,070,079 |
| 2012-02-06 | 2012-02-02 | 8.409 | 131,173 | +2,820 | 0.01% | 1,102,976 |
| 2012-02-03 | 2012-02-01 | 8.139 | 128,353 | -4,231 | 0.01% | 1,044,684 |
| 2012-02-01 | 2012-01-30 | 7.459 | 132,584 | -2,821 | 0.01% | 988,880 |
| 2012-01-27 | 2012-01-20 | 7.671 | 135,405 | -21,157 | 0.01% | 1,038,721 |
| 2012-01-26 | 2012-01-19 | 7.090 | 156,562 | -8,463 | 0.02% | 1,110,001 |
| 2012-01-20 | 2012-01-18 | 6.750 | 165,025 | -26,799 | 0.02% | 1,113,842 |
| 2012-01-19 | 2012-01-17 | 6.608 | 191,824 | +7,053 | 0.02% | 1,267,523 |
| 2011-12-09 | 2011-12-07 | 7.175 | 184,771 | -70,524 | 0.02% | 1,325,718 |
| 2011-12-07 | 2011-12-05 | 7.005 | 255,295 | +70,524 | 0.03% | 1,788,282 |
| 2011-12-05 | 2011-12-01 | 7.090 | 184,771 | -32,441 | 0.02% | 1,309,998 |
| 2011-11-30 | 2011-11-28 | 6.225 | 217,212 | +35,262 | 0.02% | 1,352,120 |
| 2011-11-28 | 2011-11-24 | 6.296 | 181,950 | -4,232 | 0.02% | 1,145,518 |
| 2011-11-25 | 2011-11-23 | 6.494 | 186,182 | -5,642 | 0.02% | 1,209,122 |
| 2011-11-04 | 2011-11-02 | 8.253 | 191,824 | +18,336 | 0.02% | 1,583,043 |
| 2011-11-03 | 2011-11-01 | 8.323 | 173,488 | -4,231 | 0.02% | 1,444,024 |
| 2011-11-02 | 2011-10-31 | 7.941 | 177,719 | +4,231 | 0.02% | 1,411,201 |
| 2011-11-01 | 2011-10-28 | 8.508 | 173,488 | -7,052 | 0.02% | 1,476,004 |
| 2011-10-31 | 2011-10-27 | 9.529 | 180,540 | +7,052 | 0.02% | 1,720,321 |
| 2011-10-17 | 2011-10-13 | 9.486 | 173,488 | -4,231 | 0.02% | 1,645,744 |
| 2011-08-26 | 2011-08-24 | 7.870 | 177,719 | -550,082 | 0.02% | 1,398,601 |
| 2011-08-25 | 2011-08-23 | 8.082 | 727,801 | +550,082 | 0.08% | 5,882,397 |
| 2011-08-24 | 2011-08-22 | 7.827 | 177,719 | -409,036 | 0.02% | 1,391,041 |
| 2011-08-23 | 2011-08-19 | 7.870 | 586,755 | +406,215 | 0.06% | 4,617,603 |
| 2011-08-22 | 2011-08-18 | 8.196 | 180,540 | -423,140 | 0.02% | 1,479,681 |
| 2011-08-19 | 2011-08-17 | 7.629 | 603,680 | +423,140 | 0.07% | 4,605,279 |
| 2011-08-10 | 2011-08-08 | 6.920 | 180,540 | +2,821 | 0.02% | 1,249,281 |
| 2011-08-04 | 2011-08-02 | 8.054 | 177,719 | +21,157 | 0.02% | 1,431,361 |
| 2011-07-26 | 2011-07-22 | 9.316 | 156,562 | +4,231 | 0.02% | 1,458,541 |
| 2011-07-21 | 2011-07-19 | 9.061 | 152,331 | -14,104 | 0.02% | 1,380,244 |
| 2011-07-20 | 2011-07-18 | 9.259 | 166,435 | -23,978 | 0.02% | 1,541,078 |
| 2011-07-14 | 2011-07-12 | 9.656 | 190,413 | +4,231 | 0.02% | 1,838,699 |
| 2011-06-29 | 2011-06-27 | 10.110 | 186,182 | -14,104 | 0.02% | 1,882,323 |
| 2011-06-28 | 2011-06-24 | 10.195 | 200,286 | +14,104 | 0.02% | 2,041,956 |
| 2011-06-24 | 2011-06-22 | 9.912 | 186,182 | +14,105 | 0.02% | 1,845,363 |
| 2011-06-13 | 2011-06-09 | 10.365 | 172,077 | +23,978 | 0.02% | 1,783,639 |
| 2011-05-27 | 2011-05-25 | 10.933 | 148,099 | +5,642 | 0.02% | 1,619,099 |
| 2011-05-11 | 2011-05-06 | 11.769 | 142,457 | -7,053 | 0.02% | 1,676,597 |
| 2011-05-04 | 2011-04-29 | 11.585 | 149,510 | +7,053 | 0.02% | 1,732,045 |
| 2011-04-27 | 2011-04-21 | 12.336 | 142,457 | +35,261 | 0.02% | 1,757,397 |
| 2011-04-21 | 2011-04-19 | 12.884 | 107,196 | +2,432 | 0.01% | 1,381,090 |
| 2011-04-19 | 2011-04-15 | 13.203 | 104,764 | -4,136 | 0.01% | 1,383,196 |
| 2011-04-18 | 2011-04-14 | 13.174 | 108,900 | +2,757 | 0.01% | 1,434,644 |
| 2011-04-15 | 2011-04-13 | 13.174 | 106,143 | +4,136 | 0.01% | 1,398,323 |
| 2011-04-11 | 2011-04-07 | 13.421 | 102,007 | +5,514 | 0.01% | 1,368,996 |
| 2011-04-08 | 2011-04-06 | 13.334 | 96,493 | -20,678 | 0.01% | 1,286,595 |
| 2011-04-07 | 2011-04-04 | 13.493 | 117,171 | +20,678 | 0.01% | 1,581,006 |
| 2011-03-22 | 2011-03-18 | 12.260 | 96,493 | -6,893 | 0.01% | 1,182,995 |
| 2011-03-21 | 2011-03-17 | 11.999 | 103,386 | +6,893 | 0.01% | 1,240,502 |
| 2011-03-18 | 2011-03-16 | 12.434 | 96,493 | -41,355 | 0.01% | 1,199,795 |
| 2011-03-17 | 2011-03-15 | 12.608 | 137,848 | +6,893 | 0.02% | 1,738,003 |
| 2011-03-15 | 2011-03-11 | 12.681 | 130,955 | +13,784 | 0.01% | 1,660,596 |
| 2011-03-10 | 2011-03-08 | 12.797 | 117,171 | +20,678 | 0.01% | 1,499,406 |
| 2011-03-07 | 2011-03-03 | 12.332 | 96,493 | -2,757 | 0.01% | 1,189,995 |
| 2011-03-04 | 2011-03-02 | 12.144 | 99,250 | -5,514 | 0.01% | 1,205,276 |
| 2011-02-28 | 2011-02-24 | 11.897 | 104,764 | -8,271 | 0.01% | 1,246,397 |
| 2011-02-21 | 2011-02-17 | 13.174 | 113,035 | -6,893 | 0.01% | 1,489,118 |
| 2011-02-18 | 2011-02-16 | 13.130 | 119,928 | +6,893 | 0.01% | 1,574,706 |
| 2011-02-15 | 2011-02-11 | 12.797 | 113,035 | +4,135 | 0.01% | 1,446,478 |
| 2011-01-31 | 2011-01-27 | 14.074 | 108,900 | +1,379 | 0.01% | 1,532,604 |
| 2011-01-28 | 2011-01-26 | 14.451 | 107,521 | +2,757 | 0.01% | 1,553,757 |
| 2011-01-21 | 2011-01-19 | 15.060 | 104,764 | -27,570 | 0.01% | 1,577,756 |
| 2011-01-19 | 2011-01-17 | 14.828 | 132,334 | -4,135 | 0.01% | 1,962,243 |
| 2011-01-17 | 2011-01-13 | 15.176 | 136,469 | +4,135 | 0.02% | 2,071,076 |
| 2011-01-14 | 2011-01-12 | 15.263 | 132,334 | +16,542 | 0.01% | 2,019,843 |
| 2011-01-13 | 2011-01-11 | 14.741 | 115,792 | +1,378 | 0.01% | 1,706,879 |
| 2011-01-11 | 2011-01-07 | 15.234 | 114,414 | -5,514 | 0.01% | 1,743,006 |
| 2011-01-06 | 2011-01-04 | 15.873 | 119,928 | -13,784 | 0.01% | 1,903,568 |
| 2011-01-05 | 2011-01-03 | 15.321 | 133,712 | +20,677 | 0.01% | 2,048,636 |
| 2010-12-29 | 2010-12-24 | 14.683 | 113,035 | +27,569 | 0.01% | 1,659,678 |
| 2010-12-13 | 2010-12-09 | 15.466 | 85,466 | +4,136 | 0.01% | 1,321,846 |
| 2010-12-03 | 2010-12-01 | 15.989 | 81,330 | +2,757 | 0.01% | 1,300,357 |
| 2010-11-30 | 2010-11-26 | 15.815 | 78,573 | +2,757 | 0.01% | 1,242,597 |
| 2010-11-29 | 2010-11-25 | 16.250 | 75,816 | +2,757 | 0.01% | 1,231,996 |
| 2010-11-23 | 2010-11-19 | 16.801 | 73,059 | -6,893 | 0.01% | 1,227,475 |
| 2010-11-22 | 2010-11-18 | 16.395 | 79,952 | +12,407 | 0.01% | 1,310,805 |
| 2010-11-19 | 2010-11-17 | 15.989 | 67,545 | +4,135 | 0.01% | 1,079,954 |
| 2010-11-18 | 2010-11-16 | 16.569 | 63,410 | +6,892 | 0.01% | 1,050,641 |
| 2010-11-17 | 2010-11-15 | 16.859 | 56,518 | +13,785 | 0.01% | 952,847 |
| 2010-11-16 | 2010-11-12 | 17.178 | 42,733 | -6,892 | 0.00% | 734,084 |
| 2010-11-12 | 2010-11-10 | 18.252 | 49,625 | -2,757 | 0.01% | 905,757 |
| 2010-11-11 | 2010-11-09 | 18.339 | 52,382 | +6,892 | 0.01% | 960,638 |
| 2010-11-05 | 2010-11-03 | 19.094 | 45,490 | -2,757 | 0.01% | 868,565 |
| 2010-11-04 | 2010-11-02 | 17.846 | 48,247 | -20,677 | 0.01% | 861,005 |
| 2010-11-01 | 2010-10-28 | 16.627 | 68,924 | -2,757 | 0.01% | 1,146,002 |
| 2010-10-29 | 2010-10-27 | 16.511 | 71,681 | +6,893 | 0.01% | 1,183,523 |
| 2010-10-27 | 2010-10-25 | 17.323 | 64,788 | -1,379 | 0.01% | 1,122,353 |
| 2010-10-19 | 2010-10-15 | 17.062 | 66,167 | -13,785 | 0.01% | 1,128,962 |
| 2010-10-18 | 2010-10-14 | 17.091 | 79,952 | +9,650 | 0.01% | 1,366,485 |
| 2010-10-13 | 2010-10-11 | 16.685 | 70,302 | -206,772 | 0.01% | 1,172,994 |
| 2010-10-08 | 2010-10-06 | 16.569 | 277,074 | +192,987 | 0.03% | 4,590,841 |
| 2010-10-06 | 2010-10-04 | 16.105 | 84,087 | +1,378 | 0.01% | 1,354,198 |
| 2010-10-05 | 2010-09-30 | 15.495 | 82,709 | -4,135 | 0.01% | 1,281,606 |
| 2010-09-28 | 2010-09-24 | 15.640 | 86,844 | +2,757 | 0.01% | 1,358,279 |
| 2010-09-24 | 2010-09-21 | 16.424 | 84,087 | +4,135 | 0.01% | 1,381,038 |
| 2010-09-08 | 2010-09-06 | 16.076 | 79,952 | +13,785 | 0.01% | 1,285,285 |
| 2010-08-25 | 2010-08-23 | 15.669 | 66,167 | +13,785 | 0.01% | 1,036,801 |
| 2010-08-18 | 2010-08-16 | 16.540 | 52,382 | -13,785 | 0.01% | 866,398 |
| 2010-08-16 | 2010-08-12 | 15.611 | 66,167 | +9,649 | 0.01% | 1,032,961 |
| 2010-08-12 | 2010-08-10 | 16.627 | 56,518 | -2,757 | 0.01% | 939,727 |
| 2010-08-04 | 2010-08-02 | 17.091 | 59,275 | +5,514 | 0.01% | 1,013,088 |
| 2010-07-26 | 2010-07-22 | 16.047 | 53,761 | -5,514 | 0.01% | 862,686 |
| 2010-07-23 | 2010-07-21 | 15.931 | 59,275 | +5,514 | 0.01% | 944,288 |
| 2010-07-16 | 2010-07-14 | 15.379 | 53,761 | -26,191 | 0.01% | 826,806 |
| 2010-07-15 | 2010-07-13 | 15.466 | 79,952 | +5,514 | 0.01% | 1,236,565 |
| 2010-07-14 | 2010-07-12 | 15.089 | 74,438 | +20,677 | 0.01% | 1,123,203 |
| 2010-07-12 | 2010-07-08 | 14.654 | 53,761 | +6,893 | 0.01% | 787,806 |
| 2010-06-28 | 2010-06-24 | 15.553 | 46,868 | +4,135 | 0.01% | 728,956 |
| 2010-06-17 | 2010-06-14 | 14.422 | 42,733 | -6,892 | 0.00% | 616,283 |
| 2010-06-15 | 2010-06-11 | 13.812 | 49,625 | +6,892 | 0.01% | 685,438 |
| 2010-05-20 | 2010-05-18 | 15.524 | 42,733 | -2,757 | 0.00% | 663,403 |
| 2010-05-17 | 2010-05-13 | 16.540 | 45,490 | +2,757 | 0.01% | 752,404 |
| 2010-05-07 | 2010-05-05 | 15.982 | 42,733 | +4,136 | 0.00% | 682,965 |
| 2010-05-06 | 2010-05-04 | 16.715 | 38,597 | +404 | 0.00% | 645,159 |
| 2010-05-03 | 2010-04-29 | 17.038 | 38,193 | -1,364 | 0.00% | 650,726 |
| 2010-03-30 | 2010-03-26 | 19.589 | 39,557 | +6,820 | 0.00% | 774,887 |
| 2010-02-25 | 2010-02-23 | 18.827 | 32,737 | +1,364 | 0.00% | 616,329 |
| 2010-02-17 | 2010-02-11 | 17.888 | 31,373 | +6,821 | 0.00% | 561,209 |
| 2010-02-11 | 2010-02-09 | 16.627 | 24,552 | +4,092 | 0.00% | 408,233 |
| 2010-02-05 | 2010-02-03 | 18.475 | 20,460 | +2,728 | 0.00% | 377,994 |
| 2010-02-01 | 2010-01-28 | 18.533 | 17,732 | +2,728 | 0.00% | 328,635 |
| 2010-01-29 | 2010-01-27 | 17.947 | 15,004 | -6,820 | 0.00% | 269,276 |
| 2010-01-25 | 2010-01-21 | 19.677 | 21,824 | +6,820 | 0.00% | 429,433 |
| 2010-01-13 | 2010-01-11 | 21.994 | 15,004 | +4,092 | 0.00% | 329,995 |
| 2010-01-08 | 2010-01-06 | 19.501 | 10,912 | -4,092 | 0.00% | 212,797 |
| 2010-01-06 | 2010-01-04 | 17.507 | 15,004 | -6,820 | 0.00% | 262,676 |
| 2010-01-05 | 2009-12-31 | 17.096 | 21,824 | +6,820 | 0.00% | 373,114 |
| 2009-12-28 | 2009-12-22 | 16.041 | 15,004 | -2,728 | 0.00% | 240,676 |
| 2009-12-22 | 2009-12-18 | 16.305 | 17,732 | +2,728 | 0.00% | 289,115 |
| 2009-12-10 | 2009-12-08 | 18.475 | 15,004 | -4,092 | 0.00% | 277,195 |
| 2009-12-09 | 2009-12-07 | 18.269 | 19,096 | +4,092 | 0.00% | 348,874 |
| 2009-12-07 | 2009-12-03 | 18.123 | 15,004 | -13,640 | 0.00% | 271,916 |
| 2009-12-04 | 2009-12-02 | 17.184 | 28,644 | +6,820 | 0.00% | 492,232 |
| 2009-12-03 | 2009-12-01 | 16.891 | 21,824 | +6,820 | 0.00% | 368,634 |
| 2009-11-24 | 2009-11-20 | 18.006 | 15,004 | +4,092 | 0.00% | 270,156 |
| 2009-11-23 | 2009-11-19 | 18.797 | 10,912 | -28,645 | 0.00% | 205,117 |
| 2009-11-20 | 2009-11-18 | 18.182 | 39,557 | -19,096 | 0.00% | 719,206 |
| 2009-10-12 | 2009-10-08 | 16.070 | 58,653 | -2,728 | 0.01% | 942,561 |
| 2009-10-09 | 2009-10-07 | 15.777 | 61,381 | -6,820 | 0.01% | 968,400 |
| 2009-10-08 | 2009-10-06 | 14.838 | 68,201 | +6,820 | 0.01% | 1,011,998 |
| 2009-09-22 | 2009-09-18 | 15.249 | 61,381 | -2,728 | 0.01% | 936,000 |
| 2009-09-17 | 2009-09-15 | 15.278 | 64,109 | -8,184 | 0.01% | 979,479 |
| 2009-09-16 | 2009-09-14 | 15.044 | 72,293 | +8,184 | 0.01% | 1,087,557 |
| 2009-09-15 | 2009-09-11 | 15.425 | 64,109 | -6,820 | 0.01% | 988,879 |
| 2009-09-14 | 2009-09-10 | 15.014 | 70,929 | +5,456 | 0.01% | 1,064,958 |
| 2009-09-11 | 2009-09-09 | 15.161 | 65,473 | +6,820 | 0.01% | 992,639 |
| 2009-09-07 | 2009-09-03 | 15.014 | 58,653 | -6,820 | 0.01% | 880,641 |
| 2009-09-02 | 2009-08-31 | 14.237 | 65,473 | +6,820 | 0.01% | 932,159 |
| 2009-08-27 | 2009-08-25 | 15.454 | 58,653 | -9,548 | 0.01% | 906,441 |
| 2009-08-26 | 2009-08-24 | 15.806 | 68,201 | +6,820 | 0.01% | 1,077,998 |
| 2009-08-21 | 2009-08-19 | 14.516 | 61,381 | +2,728 | 0.01% | 891,000 |
| 2009-08-13 | 2009-08-11 | 16.539 | 58,653 | -5,456 | 0.01% | 970,081 |
| 2009-08-12 | 2009-08-10 | 16.686 | 64,109 | -1,364 | 0.01% | 1,069,719 |
| 2009-08-07 | 2009-08-05 | 18.035 | 65,473 | +15,004 | 0.01% | 1,180,799 |
| 2009-08-06 | 2009-08-04 | 18.299 | 50,469 | +28,645 | 0.01% | 923,523 |
| 2009-08-05 | 2009-08-03 | 18.211 | 21,824 | -47,741 | 0.00% | 397,434 |
| 2009-08-04 | 2009-07-31 | 17.214 | 69,565 | -28,645 | 0.01% | 1,197,478 |
| 2009-08-03 | 2009-07-30 | 16.774 | 98,210 | +21,825 | 0.01% | 1,647,367 |
| 2009-07-31 | 2009-07-29 | 17.214 | 76,385 | +30,008 | 0.01% | 1,314,876 |
| 2009-07-30 | 2009-07-28 | 18.182 | 46,377 | +28,645 | 0.01% | 843,204 |
| 2009-07-24 | 2009-07-22 | 16.363 | 17,732 | -54,561 | 0.00% | 290,155 |
| 2009-07-20 | 2009-07-16 | 15.308 | 72,293 | +2,728 | 0.01% | 1,106,637 |
| 2009-07-15 | 2009-07-13 | 12.800 | 69,565 | +4,092 | 0.01% | 890,458 |
| 2009-07-13 | 2009-07-09 | 13.841 | 65,473 | -13,640 | 0.01% | 906,239 |
| 2009-06-30 | 2009-06-26 | 15.161 | 79,113 | -4,092 | 0.01% | 1,199,436 |
| 2009-06-25 | 2009-06-23 | 14.091 | 83,205 | +4,092 | 0.01% | 1,172,415 |
| 2009-06-22 | 2009-06-18 | 14.868 | 79,113 | +20,460 | 0.01% | 1,176,236 |
| 2009-06-18 | 2009-06-16 | 15.601 | 58,653 | -2,728 | 0.01% | 915,041 |
| 2009-06-15 | 2009-06-11 | 16.510 | 61,381 | +31,373 | 0.01% | 1,013,400 |
| 2009-06-12 | 2009-06-10 | 16.745 | 30,008 | -2,729 | 0.00% | 502,472 |
| 2009-06-10 | 2009-06-08 | 16.070 | 32,737 | +2,729 | 0.00% | 526,088 |
| 2009-06-09 | 2009-06-05 | 16.422 | 30,008 | +4,092 | 0.00% | 492,792 |
| 2009-06-08 | 2009-06-04 | 16.891 | 25,916 | +8,184 | 0.00% | 437,753 |
| 2009-06-05 | 2009-06-03 | 18.064 | 17,732 | -2,728 | 0.00% | 320,315 |
| 2009-06-04 | 2009-06-02 | 16.774 | 20,460 | -19,097 | 0.00% | 343,194 |
| 2009-06-03 | 2009-06-01 | 17.830 | 39,557 | +8,184 | 0.00% | 705,286 |
| 2009-06-02 | 2009-05-29 | 16.803 | 31,373 | +12,277 | 0.00% | 527,168 |
| 2009-06-01 | 2009-05-27 | 15.630 | 19,096 | -5,456 | 0.00% | 298,475 |
| 2009-05-29 | 2009-05-26 | 14.369 | 24,552 | +1,364 | 0.00% | 352,794 |
| 2009-05-27 | 2009-05-25 | 14.868 | 23,188 | +2,728 | 0.00% | 344,754 |
| 2009-05-26 | 2009-05-22 | 14.926 | 20,460 | +1,364 | 0.00% | 305,395 |
| 2009-05-25 | 2009-05-21 | 15.425 | 19,096 | +4,092 | 0.00% | 294,555 |
| 2009-05-21 | 2009-05-19 | 16.422 | 15,004 | -4,092 | 0.00% | 246,396 |
| 2009-05-20 | 2009-05-18 | 15.366 | 19,096 | +4,092 | 0.00% | 293,435 |
| 2009-05-19 | 2009-05-15 | 15.630 | 15,004 | -4,092 | 0.00% | 234,516 |
| 2009-05-18 | 2009-05-14 | 15.161 | 19,096 | +4,092 | 0.00% | 289,515 |
| 2009-05-14 | 2009-05-12 | 15.014 | 15,004 | -9,548 | 0.00% | 225,276 |
| 2009-05-12 | 2009-05-08 | 17.038 | 24,552 | -2,728 | 0.00% | 418,313 |
| 2009-05-11 | 2009-05-07 | 16.129 | 27,280 | -20,461 | 0.00% | 439,993 |
| 2009-05-08 | 2009-05-06 | 15.572 | 47,741 | +23,189 | 0.01% | 743,403 |
| 2009-05-06 | 2009-05-04 | 14.399 | 24,552 | -6,821 | 0.00% | 353,514 |
| 2009-05-04 | 2009-04-29 | 12.624 | 31,373 | +5,457 | 0.00% | 396,066 |
| 2009-04-30 | 2009-04-28 | 11.525 | 25,916 | -4,092 | 0.00% | 298,675 |
| 2009-04-29 | 2009-04-27 | 11.994 | 30,008 | +4,092 | 0.00% | 359,914 |
| 2009-04-28 | 2009-04-24 | 13.314 | 25,916 | -4,092 | 0.00% | 345,034 |
| 2009-04-27 | 2009-04-23 | 12.742 | 30,008 | +4,092 | 0.00% | 382,354 |
| 2009-04-24 | 2009-04-22 | 12.859 | 25,916 | -16,369 | 0.00% | 333,255 |
| 2009-04-23 | 2009-04-21 | 14.682 | 42,285 | +6,820 | 0.00% | 620,828 |
| 2009-04-22 | 2009-04-20 | 14.819 | 35,465 | +7,831 | 0.00% | 525,548 |
| 2009-04-21 | 2009-04-17 | 14.408 | 27,634 | -11,843 | 0.00% | 398,162 |
| 2009-04-16 | 2009-04-14 | 14.439 | 39,477 | -13,159 | 0.00% | 570,001 |
| 2009-04-15 | 2009-04-09 | 12.326 | 52,636 | +13,159 | 0.01% | 648,801 |
| 2009-04-07 | 2009-04-03 | 12.691 | 39,477 | -9,211 | 0.00% | 501,001 |
| 2009-04-03 | 2009-04-01 | 11.323 | 48,688 | -6,580 | 0.01% | 551,298 |
| 2009-03-26 | 2009-03-24 | 12.083 | 55,268 | -19,738 | 0.01% | 667,804 |
| 2009-03-25 | 2009-03-23 | 11.885 | 75,006 | +19,738 | 0.01% | 891,478 |
| 2009-03-20 | 2009-03-18 | 10.548 | 55,268 | -50,004 | 0.01% | 582,963 |
| 2009-03-17 | 2009-03-13 | 10.092 | 105,272 | +1,316 | 0.01% | 1,062,402 |
| 2009-03-13 | 2009-03-11 | 9.879 | 103,956 | +11,843 | 0.01% | 1,027,001 |
| 2009-03-05 | 2009-03-03 | 9.104 | 92,113 | -19,738 | 0.01% | 838,602 |
| 2009-03-04 | 2009-03-02 | 8.542 | 111,851 | -5,264 | 0.01% | 955,398 |
| 2009-03-03 | 2009-02-27 | 9.302 | 117,115 | +2,632 | 0.01% | 1,089,361 |
| 2009-03-02 | 2009-02-26 | 9.651 | 114,483 | +2,632 | 0.01% | 1,104,899 |
| 2009-02-27 | 2009-02-25 | 10.046 | 111,851 | +19,738 | 0.01% | 1,123,697 |
| 2009-02-24 | 2009-02-20 | 10.411 | 92,113 | +1,316 | 0.01% | 959,002 |
| 2009-02-18 | 2009-02-16 | 10.867 | 90,797 | -26,318 | 0.01% | 986,701 |
| 2009-02-17 | 2009-02-13 | 11.293 | 117,115 | +26,318 | 0.01% | 1,322,542 |
| 2009-02-10 | 2009-02-06 | 13.238 | 90,797 | -1,316 | 0.01% | 1,201,981 |
| 2009-02-09 | 2009-02-05 | 13.071 | 92,113 | +2,632 | 0.01% | 1,204,002 |
| 2009-02-02 | 2009-01-29 | 11.247 | 89,481 | -7,895 | 0.01% | 1,006,400 |
| 2009-01-16 | 2009-01-14 | 10.518 | 97,376 | -6,580 | 0.01% | 1,024,156 |
| 2009-01-15 | 2009-01-13 | 10.214 | 103,956 | +6,580 | 0.01% | 1,061,761 |
| 2009-01-14 | 2009-01-12 | 11.247 | 97,376 | -1,316 | 0.01% | 1,095,195 |
| 2009-01-13 | 2009-01-09 | 12.965 | 98,692 | -22,371 | 0.01% | 1,279,496 |
| 2009-01-12 | 2009-01-08 | 12.965 | 121,063 | -2,631 | 0.01% | 1,569,526 |
| 2009-01-09 | 2009-01-07 | 14.272 | 123,694 | +44,740 | 0.01% | 1,765,315 |
| 2009-01-08 | 2009-01-06 | 13.831 | 78,954 | +5,264 | 0.01% | 1,092,002 |
| 2009-01-07 | 2009-01-05 | 13.694 | 73,690 | +9,211 | 0.01% | 1,009,117 |
| 2008-12-29 | 2008-12-22 | 12.387 | 64,479 | -9,211 | 0.01% | 798,700 |
| 2008-12-22 | 2008-12-18 | 14.439 | 73,690 | -3,948 | 0.01% | 1,063,996 |
| 2008-12-16 | 2008-12-12 | 11.110 | 77,638 | +2,632 | 0.01% | 862,581 |
| 2008-12-15 | 2008-12-11 | 13.314 | 75,006 | -9,211 | 0.01% | 998,638 |
| 2008-12-12 | 2008-12-10 | 13.223 | 84,217 | +6,579 | 0.01% | 1,113,594 |
| 2008-12-10 | 2008-12-08 | 11.004 | 77,638 | +3,948 | 0.01% | 854,321 |
| 2008-12-08 | 2008-12-04 | 8.952 | 73,690 | -328,975 | 0.01% | 659,678 |
| 2008-12-05 | 2008-12-03 | 9.286 | 402,665 | +328,975 | 0.05% | 3,739,324 |
| 2008-12-02 | 2008-11-28 | 9.727 | 73,690 | +9,211 | 0.01% | 716,798 |
| 2008-11-27 | 2008-11-25 | 8.283 | 64,479 | -7,895 | 0.01% | 534,100 |
| 2008-11-25 | 2008-11-21 | 7.523 | 72,374 | +1,316 | 0.01% | 544,497 |
| 2008-11-21 | 2008-11-19 | 8.709 | 71,058 | +6,579 | 0.01% | 618,836 |
| 2008-10-31 | 2008-10-29 | 7.903 | 64,479 | -3,948 | 0.01% | 509,600 |
| 2008-10-29 | 2008-10-27 | 6.839 | 68,427 | +3,948 | 0.01% | 468,002 |
| 2008-10-20 | 2008-10-16 | 8.952 | 64,479 | -3,948 | 0.01% | 577,220 |
| 2008-10-02 | 2008-09-29 | 14.165 | 68,427 | -65,795 | 0.01% | 969,285 |
| 2008-09-29 | 2008-09-25 | 16.536 | 134,222 | +32,898 | 0.02% | 2,219,528 |
| 2008-09-26 | 2008-09-24 | 16.111 | 101,324 | -32,898 | 0.01% | 1,632,398 |
| 2008-09-25 | 2008-09-23 | 16.840 | 134,222 | +32,898 | 0.02% | 2,260,328 |
| 2008-09-23 | 2008-09-19 | 17.266 | 101,324 | -48,688 | 0.01% | 1,749,438 |
| 2008-09-22 | 2008-09-18 | 12.691 | 150,012 | +15,790 | 0.02% | 1,903,796 |
| 2008-09-19 | 2008-09-17 | 12.919 | 134,222 | +59,216 | 0.02% | 1,734,006 |
| 2008-09-17 | 2008-09-12 | 18.360 | 75,006 | +7,895 | 0.01% | 1,377,117 |
| 2008-08-11 | 2008-08-07 | 31.157 | 67,111 | +23,686 | 0.01% | 2,091,007 |
| 2008-07-25 | 2008-07-23 | 38.757 | 43,425 | -11,843 | 0.01% | 1,683,015 |
| 2008-07-15 | 2008-07-11 | 38.301 | 55,268 | -11,843 | 0.01% | 2,116,812 |
| 2008-06-17 | 2008-06-13 | 32.221 | 67,111 | +35,529 | 0.01% | 2,162,408 |
| 2008-05-28 | 2008-05-26 | 36.477 | 31,582 | +1,316 | 0.00% | 1,152,017 |
| 2008-05-23 | 2008-05-21 | 40.277 | 30,266 | +1,316 | 0.00% | 1,219,015 |
| 2008-05-22 | 2008-05-20 | 39.517 | 28,950 | +1,316 | 0.00% | 1,144,010 |
| 2008-05-21 | 2008-05-19 | 41.341 | 27,634 | +2,632 | 0.00% | 1,142,406 |
| 2008-05-05 | 2008-04-30 | 40.621 | 25,002 | +7,895 | 0.00% | 1,015,596 |
| 2008-05-02 | 2008-04-29 | 40.776 | 17,107 | +369 | 0.00% | 697,554 |
| 2008-04-02 | 2008-03-31 | 37.980 | 16,738 | -3,862 | 0.00% | 635,707 |
| 2008-04-01 | 2008-03-28 | 37.048 | 20,600 | -10,301 | 0.00% | 763,186 |
| 2008-03-28 | 2008-03-26 | 33.786 | 30,901 | +7,726 | 0.00% | 1,044,015 |
| 2008-03-19 | 2008-03-17 | 29.234 | 23,175 | -7,726 | 0.00% | 677,507 |
| 2008-03-18 | 2008-03-14 | 30.974 | 30,901 | +7,726 | 0.00% | 957,133 |
| 2008-03-06 | 2008-03-04 | 36.271 | 23,175 | -7,726 | 0.00% | 840,584 |
| 2008-02-29 | 2008-02-27 | 37.126 | 30,901 | +7,726 | 0.00% | 1,147,216 |
| 2008-02-22 | 2008-02-20 | 34.252 | 23,175 | -12,876 | 0.00% | 793,785 |
| 2008-02-20 | 2008-02-18 | 35.417 | 36,051 | +12,876 | 0.00% | 1,276,812 |
| 2008-02-18 | 2008-02-14 | 35.961 | 23,175 | -2,575 | 0.00% | 833,385 |
| 2008-02-05 | 2008-02-01 | 33.397 | 25,750 | -1,288 | 0.00% | 859,984 |
| 2008-02-04 | 2008-01-31 | 30.788 | 27,038 | -7,725 | 0.00% | 832,440 |
| 2008-02-01 | 2008-01-30 | 29.918 | 34,763 | -2,575 | 0.00% | 1,040,036 |
| 2008-01-23 | 2008-01-21 | 29.359 | 37,338 | +2,575 | 0.00% | 1,096,194 |
| 2008-01-21 | 2008-01-17 | 32.155 | 34,763 | +2,575 | 0.00% | 1,117,795 |
| 2008-01-14 | 2008-01-10 | 34.718 | 32,188 | -32,188 | 0.00% | 1,117,497 |
| 2008-01-11 | 2008-01-09 | 35.494 | 64,376 | +32,188 | 0.01% | 2,284,993 |
| 2008-01-10 | 2008-01-08 | 36.427 | 32,188 | -6,438 | 0.00% | 1,172,497 |
| 2008-01-09 | 2008-01-07 | 34.873 | 38,626 | -2,575 | 0.00% | 1,347,010 |
| 2007-12-27 | 2007-12-20 | 31.378 | 41,201 | -2,575 | 0.00% | 1,292,807 |
| 2007-12-18 | 2007-12-14 | 29.545 | 43,776 | +2,575 | 0.01% | 1,293,366 |
| 2007-12-13 | 2007-12-11 | 34.019 | 41,201 | -2,575 | 0.00% | 1,401,608 |
| 2007-12-10 | 2007-12-06 | 34.174 | 43,776 | -12,875 | 0.01% | 1,496,007 |
| 2007-12-04 | 2007-11-30 | 32.776 | 56,651 | -21,888 | 0.01% | 1,856,798 |
| 2007-11-27 | 2007-11-23 | 26.811 | 78,539 | +9,013 | 0.01% | 2,105,721 |
| 2007-11-23 | 2007-11-21 | 29.359 | 69,526 | +7,725 | 0.01% | 2,041,192 |
| 2007-11-21 | 2007-11-19 | 30.632 | 61,801 | +2,575 | 0.01% | 1,893,116 |
| 2007-11-20 | 2007-11-16 | 31.844 | 59,226 | +5,150 | 0.01% | 1,885,997 |
| 2007-11-16 | 2007-11-14 | 34.252 | 54,076 | +12,875 | 0.01% | 1,852,200 |
| 2007-11-08 | 2007-11-06 | 36.893 | 41,201 | +1,288 | 0.00% | 1,520,009 |
| 2007-10-31 | 2007-10-29 | 42.252 | 39,913 | -1,288 | 0.00% | 1,686,390 |
| 2007-10-26 | 2007-10-24 | 41.087 | 41,201 | +1,288 | 0.00% | 1,692,810 |
| 2007-10-25 | 2007-10-23 | 41.320 | 39,913 | +12,875 | 0.00% | 1,649,190 |
| 2007-10-18 | 2007-10-16 | 40.698 | 27,038 | +5,150 | 0.00% | 1,100,400 |
| 2007-10-10 | 2007-10-08 | 36.504 | 21,888 | +1,288 | 0.00% | 799,003 |
| 2007-09-24 | 2007-09-20 | 34.795 | 20,600 | -6,438 | 0.00% | 716,787 |
| 2007-09-12 | 2007-09-10 | 33.320 | 27,038 | +1,288 | 0.00% | 900,900 |
| 2007-09-05 | 2007-09-03 | 36.271 | 25,750 | +1,287 | 0.00% | 933,983 |
| 2007-08-31 | 2007-08-29 | 33.242 | 24,463 | -3,863 | 0.00% | 813,202 |
| 2007-08-30 | 2007-08-28 | 34.562 | 28,326 | -1,287 | 0.00% | 979,016 |
| 2007-08-27 | 2007-08-23 | 31.999 | 29,613 | +7,725 | 0.00% | 947,598 |
| 2007-08-23 | 2007-08-21 | 29.048 | 21,888 | -1,287 | 0.00% | 635,803 |
| 2007-08-16 | 2007-08-14 | 30.135 | 23,175 | -1,288 | 0.00% | 698,387 |
| 2007-08-15 | 2007-08-13 | 30.042 | 24,463 | +3,863 | 0.00% | 734,921 |
| 2007-08-06 | 2007-08-02 | 30.757 | 20,600 | -19,313 | 0.00% | 633,588 |
| 2007-07-18 | 2007-07-16 | 32.232 | 39,913 | +19,313 | 0.00% | 1,286,492 |
| 2007-07-17 | 2007-07-13 | 32.232 | 20,600 | -2,575 | 0.00% | 663,988 |
| 2007-07-16 | 2007-07-12 | 31.223 | 23,175 | -3,863 | 0.00% | 723,587 |
| 2007-07-12 | 2007-07-10 | 30.570 | 27,038 | +6,438 | 0.00% | 826,560 |
| 2007-07-06 | 2007-07-04 | 29.700 | 20,600 | -6,438 | 0.00% | 611,829 |
| 2007-06-26 | 2007-06-22 | 28.520 | 27,038 | 0.00% | 771,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy