History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.120 1,536,965 +0 0.12% 14,017,121
2025-10-13 2025-10-09 8.640 1,536,965 +0 0.12% 13,279,378
2025-10-10 2025-10-08 8.580 1,536,965 +8,000 0.12% 13,187,160
2025-10-09 2025-10-06 8.840 1,528,965 +40,000 0.12% 13,516,051
2025-10-03 2025-09-30 9.020 1,488,965 +10,000 0.11% 13,430,464
2025-10-02 2025-09-29 9.120 1,478,965 -10,000 0.11% 13,488,161
2025-09-29 2025-09-25 8.940 1,488,965 +20,000 0.11% 13,311,347
2025-09-26 2025-09-24 9.300 1,468,965 -10,000 0.11% 13,661,375
2025-09-24 2025-09-22 9.200 1,478,965 +2,000 0.11% 13,606,478
2025-09-23 2025-09-19 9.760 1,476,965 -26,000 0.11% 14,415,178
2025-09-19 2025-09-17 9.340 1,502,965 +16,000 0.12% 14,037,693
2025-09-18 2025-09-16 9.110 1,486,965 -1,122,000 0.11% 13,546,251
2025-09-17 2025-09-15 9.120 2,608,965 -4,000 0.20% 23,793,761
2025-09-16 2025-09-12 8.750 2,612,965 -18,000 0.20% 22,863,444
2025-09-12 2025-09-10 8.490 2,630,965 -10,000 0.20% 22,336,893
2025-09-11 2025-09-09 8.540 2,640,965 -62,000 0.20% 22,553,841
2025-09-10 2025-09-08 8.470 2,702,965 -104,000 0.21% 22,894,114
2025-09-09 2025-09-05 7.730 2,806,965 -262,000 0.22% 21,697,839
2025-09-05 2025-09-03 7.150 3,068,965 +2,000 0.24% 21,943,100
2025-09-04 2025-09-02 7.230 3,066,965 -20,000 0.24% 22,174,157
2025-09-03 2025-09-01 7.290 3,086,965 +8,000 0.24% 22,503,975
2025-09-01 2025-08-28 6.940 3,078,965 -20,000 0.24% 21,368,017
2025-08-29 2025-08-27 7.020 3,098,965 +8,000 0.24% 21,754,734
2025-08-28 2025-08-26 7.200 3,090,965 +36,000 0.24% 22,254,948
2025-08-26 2025-08-22 7.190 3,054,965 -104,000 0.24% 21,965,198
2025-08-25 2025-08-21 6.680 3,158,965 -82,000 0.24% 21,101,886
2025-08-21 2025-08-19 6.500 3,240,965 +2,000 0.25% 21,066,272
2025-08-20 2025-08-18 6.430 3,238,965 +110,000 0.25% 20,826,545
2025-08-19 2025-08-15 6.540 3,128,965 +10,000 0.24% 20,463,431
2025-08-18 2025-08-14 6.570 3,118,965 +10,000 0.24% 20,491,600
2025-08-15 2025-08-13 6.690 3,108,965 -6,000 0.24% 20,798,976
2025-08-13 2025-08-11 6.790 3,114,965 -20,000 0.24% 21,150,612
2025-08-08 2025-08-06 6.760 3,134,965 -30,000 0.24% 21,192,363
2025-08-06 2025-08-04 6.400 3,164,965 +10,000 0.24% 20,255,776
2025-08-05 2025-08-01 6.360 3,154,965 +6,000 0.24% 20,065,577
2025-08-04 2025-07-31 6.390 3,148,965 -20,000 0.24% 20,121,886
2025-08-01 2025-07-30 6.610 3,168,965 +10,000 0.24% 20,946,859
2025-07-30 2025-07-28 6.580 3,158,965 +10,000 0.24% 20,785,990
2025-07-29 2025-07-25 6.700 3,148,965 +56,000 0.24% 21,098,066
2025-07-28 2025-07-24 6.810 3,092,965 -12,000 0.24% 21,063,092
2025-07-25 2025-07-23 6.670 3,104,965 +40,000 0.24% 20,710,117
2025-07-24 2025-07-22 6.640 3,064,965 -74,000 0.24% 20,351,368
2025-07-23 2025-07-21 6.540 3,138,965 +34,000 0.24% 20,528,831
2025-07-22 2025-07-18 6.420 3,104,965 -2,000 0.24% 19,933,875
2025-07-21 2025-07-17 6.370 3,106,965 -8,000 0.24% 19,791,367
2025-07-18 2025-07-16 6.909 3,114,965 +10,000 0.24% 21,519,781
2025-07-17 2025-07-15 6.950 3,104,965 +176,712 0.24% 21,579,336
2025-07-15 2025-07-11 6.991 2,928,253 -11,585 0.23% 20,472,516
2025-07-14 2025-07-10 7.012 2,939,838 -5,793 0.23% 20,614,410
2025-07-11 2025-07-09 6.919 2,945,631 +23,171 0.24% 20,380,445
2025-07-10 2025-07-08 6.867 2,922,460 +23,172 0.23% 20,068,779
2025-07-08 2025-07-04 6.826 2,899,288 +198,887 0.23% 19,789,536
2025-07-07 2025-07-03 6.898 2,700,401 -57,928 0.22% 18,627,790
2025-07-04 2025-07-02 6.888 2,758,329 -5,793 0.22% 18,998,817
2025-07-03 2025-06-30 6.743 2,764,122 +9,655 0.22% 18,637,903
2025-07-02 2025-06-27 6.815 2,754,467 +79,169 0.22% 18,772,509
2025-06-30 2025-06-26 6.929 2,675,298 +17,378 0.21% 18,537,755
2025-06-27 2025-06-25 6.940 2,657,920 -15,447 0.21% 18,444,868
2025-06-26 2025-06-24 6.950 2,673,367 +54,066 0.21% 18,579,754
2025-06-25 2025-06-23 7.706 2,619,301 +131,305 0.21% 20,184,463
2025-06-24 2025-06-20 7.354 2,487,996 -13,517 0.20% 18,296,452
2025-06-23 2025-06-19 7.188 2,501,513 +111,996 0.20% 17,981,300
2025-06-20 2025-06-18 7.199 2,389,517 +229,783 0.19% 17,201,003
2025-06-19 2025-06-17 7.188 2,159,734 -25,103 0.17% 15,524,534
2025-06-18 2025-06-16 7.095 2,184,837 +382,328 0.17% 15,501,312
2025-06-17 2025-06-13 7.095 1,802,509 -1,042,713 0.14% 12,788,714
2025-06-16 2025-06-12 6.556 2,845,222 -23,171 0.23% 18,654,290
2025-06-13 2025-06-11 6.546 2,868,393 -27,034 0.23% 18,776,497
2025-06-12 2025-06-10 6.297 2,895,427 +19,310 0.23% 18,233,710
2025-06-11 2025-06-09 6.277 2,876,117 -27,033 0.23% 18,052,528
2025-06-10 2025-06-06 6.090 2,903,150 +9,654 0.23% 17,680,952
2025-06-09 2025-06-05 6.246 2,893,496 +21,241 0.23% 18,071,702
2025-06-06 2025-06-04 6.308 2,872,255 +9,655 0.23% 18,117,536
2025-06-05 2025-06-03 6.287 2,862,600 +1,931 0.23% 17,997,335
2025-06-04 2025-06-02 6.183 2,860,669 +11,585 0.23% 17,688,899
2025-06-03 2025-05-30 6.339 2,849,084 -1,931 0.23% 18,059,908
2025-06-02 2025-05-29 6.411 2,851,015 +3,862 0.23% 18,278,856
2025-05-30 2025-05-28 6.432 2,847,153 -15,447 0.23% 18,313,074
2025-05-29 2025-05-27 6.256 2,862,600 +69,514 0.23% 17,908,386
2025-05-28 2025-05-26 6.318 2,793,086 +181,509 0.22% 17,647,086
2025-05-27 2025-05-23 6.266 2,611,577 +96,548 0.21% 16,365,040
2025-05-26 2025-05-22 6.225 2,515,029 +131,304 0.20% 15,655,838
2025-05-23 2025-05-21 6.380 2,383,725 +113,926 0.19% 15,208,827
2025-05-22 2025-05-20 6.370 2,269,799 +28,965 0.18% 14,458,438
2025-05-21 2025-05-19 6.401 2,240,834 +9,654 0.18% 14,343,562
2025-05-20 2025-05-16 6.473 2,231,180 +372,674 0.18% 14,443,534
2025-05-19 2025-05-15 6.463 1,858,506 +19,309 0.15% 12,011,781
2025-05-16 2025-05-14 6.598 1,839,197 -279,987 0.15% 12,134,630
2025-05-15 2025-05-13 6.277 2,119,184 +1,931 0.17% 13,301,485
2025-05-14 2025-05-12 6.473 2,117,253 +3,861 0.17% 13,706,028
2025-05-13 2025-05-09 6.204 2,113,392 +17,379 0.17% 13,111,903
2025-05-12 2025-05-08 6.246 2,096,013 +23,171 0.17% 13,090,919
2025-05-09 2025-05-07 6.391 2,072,842 +5,793 0.17% 13,246,777
2025-05-08 2025-05-06 6.432 2,067,049 -52,135 0.17% 13,295,394
2025-05-07 2025-05-02 6.163 2,119,184 +110,064 0.17% 13,060,039
2025-05-06 2025-04-30 6.380 2,009,120 +1,931 0.16% 12,818,743
2025-05-02 2025-04-29 6.246 2,007,189 -9,655 0.16% 12,536,157
2025-04-30 2025-04-28 6.422 2,016,844 -1,931 0.16% 12,951,583
2025-04-29 2025-04-25 6.173 2,018,775 -3,862 0.16% 12,462,152
2025-04-28 2025-04-24 6.059 2,022,637 -13,517 0.16% 12,255,546
2025-04-25 2025-04-23 6.007 2,036,154 -1,930 0.16% 12,232,000
2025-04-24 2025-04-22 5.842 2,038,084 +1,930 0.16% 11,905,840
2025-04-23 2025-04-17 5.655 2,036,154 +1,931 0.16% 11,514,952
2025-04-16 2025-04-14 5.852 2,034,223 +3,862 0.16% 11,904,355
2025-04-14 2025-04-10 5.811 2,030,361 -7,723 0.16% 11,797,635
2025-04-11 2025-04-09 5.676 2,038,084 +32,826 0.16% 11,568,085
2025-04-10 2025-04-08 5.500 2,005,258 +19,309 0.16% 11,028,682
2025-04-09 2025-04-07 5.448 1,985,949 +5,793 0.16% 10,819,637
2025-04-08 2025-04-03 6.204 1,980,156 +9,655 0.16% 12,285,281
2025-04-07 2025-04-02 6.660 1,970,501 -1,931 0.16% 13,123,403
2025-04-03 2025-04-01 6.629 1,972,432 +1,931 0.16% 13,074,975
2025-04-02 2025-03-31 6.525 1,970,501 +11,585 0.16% 12,858,078
2025-04-01 2025-03-28 6.670 1,958,916 +19,310 0.16% 13,066,538
2025-03-31 2025-03-27 7.085 1,939,606 +5,793 0.16% 13,741,321
2025-03-28 2025-03-26 6.826 1,933,813 +3,862 0.15% 13,199,538
2025-03-27 2025-03-25 6.898 1,929,951 -5,793 0.15% 13,313,105
2025-03-26 2025-03-24 7.022 1,935,744 +11,586 0.15% 13,593,662
2025-03-25 2025-03-21 7.085 1,924,158 -3,862 0.15% 13,631,878
2025-03-24 2025-03-20 7.209 1,928,020 -44,412 0.15% 13,898,874
2025-03-21 2025-03-19 6.836 1,972,432 +191,164 0.16% 13,483,568
2025-03-20 2025-03-18 6.753 1,781,268 +1,931 0.14% 12,029,171
2025-03-18 2025-03-14 6.556 1,779,337 -48,274 0.14% 11,665,968
2025-03-17 2025-03-13 6.484 1,827,611 +55,998 0.15% 11,849,962
2025-03-13 2025-03-11 6.691 1,771,613 +1,931 0.14% 11,853,872
2025-03-12 2025-03-10 6.774 1,769,682 -7,724 0.14% 11,987,589
2025-03-11 2025-03-07 6.805 1,777,406 -63,722 0.14% 12,095,139
2025-03-10 2025-03-06 6.774 1,841,128 +67,584 0.15% 12,471,554
2025-03-06 2025-03-04 6.877 1,773,544 -9,655 0.14% 12,197,446
2025-03-05 2025-03-03 6.650 1,783,199 +7,724 0.14% 11,857,515
2025-03-04 2025-02-28 6.722 1,775,475 -9,655 0.14% 11,934,881
2025-03-03 2025-02-27 6.857 1,785,130 +3,862 0.14% 12,240,149
2025-02-28 2025-02-26 6.743 1,781,268 +15,448 0.14% 12,010,722
2025-02-26 2025-02-24 6.929 1,765,820 +27,033 0.14% 12,235,773
2025-02-25 2025-02-21 7.105 1,738,787 -25,103 0.14% 12,354,619
2025-02-24 2025-02-20 7.364 1,763,890 +27,034 0.14% 12,989,725
2025-02-21 2025-02-19 7.437 1,736,856 -9,655 0.14% 12,916,567
2025-02-20 2025-02-18 7.375 1,746,511 -3,862 0.14% 12,879,831
2025-02-19 2025-02-17 7.292 1,750,373 +32,826 0.14% 12,763,275
2025-02-18 2025-02-14 7.478 1,717,547 -13,516 0.14% 12,844,130
2025-02-17 2025-02-13 7.571 1,731,063 -150,614 0.14% 13,106,571
2025-02-14 2025-02-12 7.975 1,881,677 -61,791 0.15% 15,007,027
2025-02-13 2025-02-11 8.027 1,943,468 +57,929 0.16% 15,600,479
2025-02-12 2025-02-10 8.027 1,885,539 -55,998 0.15% 15,135,476
2025-02-11 2025-02-07 7.965 1,941,537 -50,205 0.16% 15,464,321
2025-02-10 2025-02-06 8.058 1,991,742 -27,033 0.16% 16,049,870
2025-02-07 2025-02-05 8.172 2,018,775 +100,409 0.16% 16,497,714
2025-02-06 2025-02-04 7.727 1,918,366 +3,862 0.15% 14,822,762
2025-02-05 2025-02-03 7.644 1,914,504 -19,309 0.15% 14,634,284
2025-02-04 2025-01-28 7.375 1,933,813 +17,378 0.15% 14,261,110
2025-02-03 2025-01-24 7.571 1,916,435 +11,586 0.15% 14,510,097
2025-01-27 2025-01-23 7.551 1,904,849 +7,724 0.15% 14,382,916
2025-01-24 2025-01-22 7.892 1,897,125 +283,850 0.15% 14,973,033
2025-01-23 2025-01-21 7.913 1,613,275 -69,515 0.13% 12,766,170
2025-01-22 2025-01-20 7.623 1,682,790 +69,515 0.13% 12,828,226
2025-01-21 2025-01-17 7.882 1,613,275 -13,517 0.13% 12,716,041
2025-01-20 2025-01-16 7.913 1,626,792 +1,931 0.13% 12,873,132
2025-01-16 2025-01-14 7.892 1,624,861 -343,709 0.13% 12,824,193
2025-01-15 2025-01-13 7.509 1,968,570 -19,310 0.16% 14,782,494
2025-01-13 2025-01-09 6.877 1,987,880 -9,655 0.16% 13,671,529
2025-01-10 2025-01-08 7.085 1,997,535 -46,342 0.16% 14,151,724
2025-01-09 2025-01-07 6.370 2,043,877 +17,378 0.16% 13,019,333
2025-01-08 2025-01-06 6.473 2,026,499 -28,964 0.16% 13,118,533
2025-01-07 2025-01-03 6.194 2,055,463 +5,793 0.16% 12,731,210
2025-01-06 2025-01-02 6.246 2,049,670 +17,378 0.16% 12,801,478
2025-01-03 2024-12-31 6.442 2,032,292 +7,724 0.16% 13,092,885
2025-01-02 2024-12-27 6.629 2,024,568 -21,240 0.16% 13,420,577
2024-12-30 2024-12-24 6.598 2,045,808 -54,067 0.16% 13,497,805
2024-12-20 2024-12-18 6.101 2,099,875 +5,793 0.17% 12,810,544
2024-12-19 2024-12-17 5.997 2,094,082 +19,309 0.17% 12,558,307
2024-12-18 2024-12-16 6.215 2,074,773 +166,062 0.17% 12,893,793
2024-12-17 2024-12-13 6.328 1,908,711 +5,793 0.15% 12,079,257
2024-12-16 2024-12-12 6.515 1,902,918 +5,793 0.15% 12,397,370
2024-12-13 2024-12-11 6.505 1,897,125 -15,448 0.15% 12,339,980
2024-12-12 2024-12-10 6.432 1,912,573 -9,654 0.15% 12,301,795
2024-12-11 2024-12-09 6.525 1,922,227 +98,478 0.15% 12,543,077
2024-12-10 2024-12-06 6.432 1,823,749 -13,517 0.15% 11,730,473
2024-12-09 2024-12-05 6.173 1,837,266 +25,103 0.15% 11,341,674
2024-12-06 2024-12-04 6.297 1,812,163 +7,724 0.14% 11,411,945
2024-12-05 2024-12-03 6.318 1,804,439 -15,448 0.14% 11,400,684
2024-12-03 2024-11-29 6.142 1,819,887 +42,481 0.15% 11,177,842
2024-12-02 2024-11-28 6.277 1,777,406 +9,655 0.14% 11,156,247
2024-11-29 2024-11-27 6.598 1,767,751 +1,931 0.14% 11,663,244
2024-11-28 2024-11-26 6.619 1,765,820 +3,861 0.14% 11,687,083
2024-11-27 2024-11-25 6.722 1,761,959 -11,585 0.14% 11,844,026
2024-11-26 2024-11-22 6.701 1,773,544 +9,654 0.14% 11,885,162
2024-11-22 2024-11-20 6.981 1,763,890 -7,723 0.14% 12,313,748
2024-11-21 2024-11-19 6.857 1,771,613 -9,655 0.14% 12,147,466
2024-11-20 2024-11-18 6.950 1,781,268 -7,724 0.14% 12,379,715
2024-11-19 2024-11-15 7.261 1,788,992 -5,793 0.14% 12,990,672
2024-11-18 2024-11-14 7.272 1,794,785 +45,574 0.14% 13,052,017
2024-11-15 2024-11-13 7.347 1,749,211 -9,309 0.14% 12,852,122
2024-11-14 2024-11-12 7.251 1,758,520 +16,757 0.15% 12,750,512
2024-11-13 2024-11-11 7.283 1,741,763 +3,723 0.14% 12,685,141
2024-11-12 2024-11-08 7.573 1,738,040 +14,896 0.14% 13,162,107
2024-11-11 2024-11-07 7.734 1,723,144 -3,724 0.14% 13,326,945
2024-11-08 2024-11-06 7.627 1,726,868 +24,204 0.14% 13,170,250
2024-11-07 2024-11-05 7.842 1,702,664 +14,895 0.14% 13,351,447
2024-11-06 2024-11-04 7.756 1,687,769 +14,896 0.14% 13,089,611
2024-11-05 2024-11-01 7.981 1,672,873 +68,889 0.14% 13,351,446
2024-11-04 2024-10-31 7.992 1,603,984 +1,862 0.13% 12,818,863
2024-11-01 2024-10-30 8.132 1,602,122 +22,343 0.13% 13,027,707
2024-10-31 2024-10-29 8.303 1,579,779 +7,447 0.13% 13,117,539
2024-10-28 2024-10-24 8.422 1,572,332 +42,824 0.13% 13,241,490
2024-10-25 2024-10-23 8.701 1,529,508 +9,309 0.13% 13,308,016
2024-10-23 2024-10-21 8.959 1,520,199 +14,895 0.13% 13,618,931
2024-10-22 2024-10-18 8.991 1,505,304 -9,309 0.12% 13,534,001
2024-10-21 2024-10-17 8.776 1,514,613 +18,619 0.13% 13,292,304
2024-10-17 2024-10-15 8.948 1,495,994 +3,724 0.12% 13,386,017
2024-10-14 2024-10-09 9.356 1,492,270 +31,652 0.12% 13,961,822
2024-10-10 2024-10-08 10.334 1,460,618 -5,586 0.12% 15,093,441
2024-10-09 2024-10-07 11.086 1,466,204 +1,862 0.12% 16,253,640
2024-10-08 2024-10-04 10.892 1,464,342 -11,171 0.12% 15,949,865
2024-10-07 2024-10-03 9.968 1,475,513 +18,619 0.12% 14,708,472
2024-10-04 2024-10-02 10.011 1,456,894 -11,172 0.12% 14,585,469
2024-10-03 2024-09-30 10.172 1,468,066 -9,309 0.12% 14,933,861
2024-10-02 2024-09-27 10.011 1,477,375 -18,619 0.12% 14,790,511
2024-09-27 2024-09-25 8.798 1,495,994 -7,448 0.12% 13,161,042
2024-09-26 2024-09-24 8.798 1,503,442 -16,757 0.12% 13,226,566
2024-09-25 2024-09-23 8.432 1,520,199 -9,309 0.13% 12,818,778
2024-09-24 2024-09-20 8.271 1,529,508 -27,928 0.13% 12,650,830
2024-09-23 2024-09-19 7.723 1,557,436 +13,033 0.13% 12,028,615
2024-09-20 2024-09-17 7.766 1,544,403 -52,133 0.13% 11,994,315
2024-09-19 2024-09-16 7.745 1,596,536 +9,309 0.13% 12,364,897
2024-09-17 2024-09-13 7.702 1,587,227 +18,619 0.13% 12,224,602
2024-09-16 2024-09-12 7.777 1,568,608 +9,310 0.13% 12,199,149
2024-09-12 2024-09-10 7.981 1,559,298 +9,309 0.13% 12,444,988
2024-09-11 2024-09-09 8.142 1,549,989 +7,448 0.13% 12,620,436
2024-09-09 2024-09-04 8.862 1,542,541 +27,928 0.13% 13,669,958
2024-09-05 2024-09-03 9.442 1,514,613 -9,309 0.13% 14,301,022
2024-09-04 2024-09-02 9.324 1,523,922 -16,757 0.13% 14,208,852
2024-09-03 2024-08-30 9.206 1,540,679 -9,310 0.13% 14,183,046
2024-09-02 2024-08-29 9.077 1,549,989 +33,514 0.13% 14,068,955
2024-08-30 2024-08-28 9.496 1,516,475 +9,310 0.13% 14,400,052
2024-08-29 2024-08-27 9.700 1,507,165 -7,448 0.12% 14,619,250
2024-08-27 2024-08-23 9.302 1,514,613 +9,309 0.13% 14,089,517
2024-08-20 2024-08-16 9.700 1,505,304 -18,618 0.12% 14,601,198
2024-08-19 2024-08-15 9.302 1,523,922 -16,757 0.13% 14,176,113
2024-08-16 2024-08-14 9.131 1,540,679 +9,309 0.13% 14,067,199
2024-08-13 2024-08-09 9.216 1,531,370 -9,309 0.13% 14,113,800
2024-08-12 2024-08-08 9.281 1,540,679 +9,309 0.13% 14,298,894
2024-08-08 2024-08-06 9.345 1,531,370 -9,309 0.13% 14,311,196
2024-08-07 2024-08-05 9.249 1,540,679 +18,618 0.13% 14,249,245
2024-07-29 2024-07-25 9.979 1,522,061 -7,447 0.13% 15,188,829
2024-07-26 2024-07-24 10.162 1,529,508 -1,862 0.13% 15,542,448
2024-07-25 2024-07-23 10.033 1,531,370 -9,309 0.13% 15,363,973
2024-07-24 2024-07-22 9.657 1,540,679 -13,034 0.13% 14,878,131
2024-07-23 2024-07-19 9.549 1,553,713 -46,547 0.13% 14,837,102
2024-07-22 2024-07-18 9.646 1,600,260 -18,619 0.13% 15,436,307
2024-07-19 2024-07-17 9.281 1,618,879 +14,895 0.13% 15,024,660
2024-07-18 2024-07-16 10.248 1,603,984 -3,723 0.13% 16,437,581
2024-07-17 2024-07-15 10.091 1,607,707 +67,455 0.13% 16,223,371
2024-07-16 2024-07-12 10.169 1,540,252 +17,837 0.13% 15,663,570
2024-07-12 2024-07-10 10.495 1,522,415 +12,487 0.13% 15,977,197
2024-07-11 2024-07-09 10.797 1,509,928 +8,919 0.13% 16,303,251
2024-07-10 2024-07-08 10.764 1,501,009 +8,918 0.13% 16,156,460
2024-07-05 2024-07-03 11.257 1,492,091 +17,838 0.13% 16,796,574
2024-07-03 2024-06-28 11.369 1,474,253 -17,838 0.13% 16,761,067
2024-07-02 2024-06-27 10.797 1,492,091 +8,919 0.13% 16,110,658
2024-06-27 2024-06-25 11.010 1,483,172 -8,919 0.13% 16,330,320
2024-06-26 2024-06-24 11.010 1,492,091 +21,406 0.13% 16,428,521
2024-06-20 2024-06-18 11.190 1,470,685 -8,919 0.13% 16,456,667
2024-06-19 2024-06-17 10.999 1,479,604 +10,702 0.13% 16,274,445
2024-06-17 2024-06-13 11.436 1,468,902 +8,919 0.13% 16,799,048
2024-06-14 2024-06-12 11.773 1,459,983 -17,837 0.13% 17,188,136
2024-06-13 2024-06-11 11.459 1,477,820 +33,891 0.13% 16,934,178
2024-06-12 2024-06-07 13.141 1,443,929 -8,919 0.12% 18,974,272
2024-06-11 2024-06-06 12.737 1,452,848 -1,783 0.13% 18,505,047
2024-06-06 2024-06-04 12.580 1,454,631 +8,918 0.13% 18,299,422
2024-06-05 2024-06-03 12.356 1,445,713 -1,783 0.13% 17,863,040
2024-06-04 2024-05-31 12.356 1,447,496 -8,919 0.13% 17,885,070
2024-06-03 2024-05-30 12.311 1,456,415 -17,838 0.13% 17,929,953
2024-05-30 2024-05-28 12.580 1,474,253 +5,351 0.13% 18,546,269
2024-05-29 2024-05-27 12.289 1,468,902 +62,432 0.13% 18,050,742
2024-05-28 2024-05-24 11.997 1,406,470 +8,919 0.12% 16,873,529
2024-05-27 2024-05-23 11.907 1,397,551 -7,135 0.12% 16,641,170
2024-05-24 2024-05-22 11.975 1,404,686 -8,919 0.12% 16,820,627
2024-05-23 2024-05-21 11.997 1,413,605 -10,702 0.12% 16,959,128
2024-05-22 2024-05-20 12.289 1,424,307 -8,919 0.12% 17,502,732
2024-05-21 2024-05-17 11.840 1,433,226 -1,784 0.12% 16,969,548
2024-05-20 2024-05-16 11.863 1,435,010 -14,270 0.12% 17,022,850
2024-05-17 2024-05-14 12.109 1,449,280 -16,054 0.13% 17,549,621
2024-05-16 2024-05-13 12.132 1,465,334 -103,459 0.13% 17,776,881
2024-05-14 2024-05-10 11.481 1,568,793 +12,487 0.14% 18,011,807
2024-05-13 2024-05-09 11.392 1,556,306 -10,703 0.13% 17,728,842
2024-05-10 2024-05-08 11.010 1,567,009 -7,135 0.14% 17,253,399
2024-05-09 2024-05-07 10.921 1,574,144 +26,757 0.14% 17,190,761
2024-05-08 2024-05-06 11.100 1,547,387 -85,621 0.13% 17,176,150
2024-05-07 2024-05-03 10.472 1,633,008 -1,784 0.14% 17,101,211
2024-05-06 2024-05-02 10.136 1,634,792 -17,838 0.14% 16,570,004
2024-05-03 2024-04-30 10.326 1,652,630 +17,838 0.14% 17,065,811
2024-05-02 2024-04-29 10.192 1,634,792 -53,513 0.14% 16,661,652
2024-04-30 2024-04-26 9.956 1,688,305 +53,513 0.15% 16,809,529
2024-04-29 2024-04-25 10.057 1,634,792 -17,838 0.14% 16,441,696
2024-04-26 2024-04-24 9.743 1,652,630 -8,918 0.14% 16,102,269
2024-04-25 2024-04-23 9.474 1,661,548 +78,485 0.14% 15,742,050
2024-04-24 2024-04-22 9.755 1,583,063 -48,161 0.14% 15,442,198
2024-04-23 2024-04-19 9.956 1,631,224 +16,053 0.14% 16,241,205
2024-04-22 2024-04-18 9.676 1,615,171 -16,053 0.14% 15,628,633
2024-04-18 2024-04-16 9.710 1,631,224 +10,702 0.14% 15,838,833
2024-04-17 2024-04-15 10.259 1,620,522 -35,675 0.14% 16,625,232
2024-04-16 2024-04-12 9.923 1,656,197 -7,135 0.14% 16,434,139
2024-04-15 2024-04-11 9.575 1,663,332 +73,134 0.14% 15,926,799
2024-04-11 2024-04-09 9.306 1,590,198 +35,676 0.14% 14,798,612
2024-04-08 2024-04-03 10.383 1,554,522 -16,054 0.13% 16,139,852
2024-04-05 2024-04-02 9.777 1,570,576 -49,946 0.14% 15,355,612
2024-04-02 2024-03-27 9.127 1,620,522 +28,540 0.14% 14,790,097
2024-03-28 2024-03-26 8.936 1,591,982 +8,919 0.14% 14,226,175
2024-03-27 2024-03-25 8.992 1,583,063 +8,919 0.14% 14,235,222
2024-03-26 2024-03-22 9.160 1,574,144 -53,513 0.14% 14,419,765
2024-03-25 2024-03-21 9.250 1,627,657 -8,919 0.14% 15,055,962
2024-03-22 2024-03-20 9.273 1,636,576 -19,621 0.14% 15,175,163
2024-03-21 2024-03-19 9.003 1,656,197 -12,487 0.14% 14,911,427
2024-03-20 2024-03-18 8.813 1,668,684 -90,972 0.14% 14,705,789
2024-03-19 2024-03-15 8.387 1,759,656 -14,270 0.15% 14,757,781
2024-03-18 2024-03-14 8.544 1,773,926 -3,567 0.15% 15,155,915
2024-03-13 2024-03-11 8.611 1,777,493 +5,351 0.15% 15,305,968
2024-03-12 2024-03-08 8.667 1,772,142 -19,622 0.15% 15,359,239
2024-03-11 2024-03-07 8.420 1,791,764 +8,919 0.16% 15,087,331
2024-03-08 2024-03-06 8.387 1,782,845 -19,621 0.15% 14,952,261
2024-03-06 2024-03-04 8.308 1,802,466 +3,567 0.16% 14,975,350
2024-03-05 2024-03-01 8.241 1,798,899 -12,486 0.16% 14,824,696
2024-03-01 2024-02-28 8.095 1,811,385 +19,621 0.16% 14,663,568
2024-02-29 2024-02-27 8.555 1,791,764 -8,918 0.16% 15,328,407
2024-02-28 2024-02-26 8.263 1,800,682 +10,702 0.16% 14,879,769
2024-02-27 2024-02-23 8.465 1,789,980 +26,757 0.15% 15,152,588
2024-02-26 2024-02-22 8.802 1,763,223 -3,568 0.15% 15,519,173
2024-02-23 2024-02-21 8.667 1,766,791 -21,405 0.15% 15,312,861
2024-02-22 2024-02-20 8.577 1,788,196 -10,703 0.15% 15,337,982
2024-02-21 2024-02-19 8.308 1,798,899 -19,621 0.16% 14,945,714
2024-02-20 2024-02-16 7.624 1,818,520 -17,838 0.16% 13,864,962
2024-02-19 2024-02-15 7.120 1,836,358 +8,919 0.16% 13,074,430
2024-02-16 2024-02-14 6.996 1,827,439 -5,351 0.16% 12,785,542
2024-02-15 2024-02-09 7.064 1,832,790 +10,702 0.16% 12,946,278
2024-02-08 2024-02-06 7.322 1,822,088 -1,783 0.16% 13,340,565
2024-02-07 2024-02-05 6.851 1,823,871 +1,783 0.16% 12,494,734
2024-02-06 2024-02-02 7.422 1,822,088 +17,838 0.16% 13,524,431
2024-02-05 2024-02-01 7.905 1,804,250 +12,486 0.16% 14,261,904
2024-02-02 2024-01-31 8.151 1,791,764 +12,487 0.16% 14,605,179
2024-02-01 2024-01-30 8.420 1,779,277 +23,189 0.15% 14,982,186
2024-01-30 2024-01-26 8.925 1,756,088 -10,703 0.15% 15,672,960
2024-01-29 2024-01-25 8.947 1,766,791 -23,189 0.15% 15,808,103
2024-01-26 2024-01-24 8.577 1,789,980 +14,270 0.15% 15,353,284
2024-01-25 2024-01-23 8.342 1,775,710 -1,783 0.15% 14,812,783
2024-01-24 2024-01-22 8.230 1,777,493 +12,486 0.15% 14,628,360
2024-01-23 2024-01-19 8.880 1,765,007 -5,351 0.15% 15,673,403
2024-01-22 2024-01-18 9.127 1,770,358 -1,784 0.15% 16,157,612
2024-01-19 2024-01-17 8.858 1,772,142 +19,621 0.15% 15,697,023
2024-01-18 2024-01-16 9.183 1,752,521 -3,567 0.15% 16,093,067
2024-01-17 2024-01-15 9.396 1,756,088 -14,270 0.15% 16,499,925
2024-01-16 2024-01-12 8.779 1,770,358 -14,270 0.15% 15,542,273
2024-01-15 2024-01-11 8.521 1,784,628 -8,919 0.15% 15,207,330
2024-01-09 2024-01-05 8.544 1,793,547 +5,351 0.16% 15,323,551
2024-01-08 2024-01-04 8.633 1,788,196 -16,054 0.15% 15,438,231
2024-01-05 2024-01-03 8.622 1,804,250 -32,108 0.16% 15,556,602
2024-01-04 2024-01-02 8.465 1,836,358 -23,189 0.16% 15,545,188
2024-01-03 2023-12-29 8.263 1,859,547 -1,783 0.16% 15,366,194
2024-01-02 2023-12-28 8.174 1,861,330 -19,622 0.16% 15,213,971
2023-12-29 2023-12-27 8.387 1,880,952 -21,405 0.16% 15,775,059
2023-12-28 2023-12-22 8.207 1,902,357 -17,838 0.16% 15,613,303
2023-12-27 2023-12-21 8.073 1,920,195 +5,351 0.17% 15,501,350
2023-12-22 2023-12-20 8.039 1,914,844 +3,568 0.17% 15,393,743
2023-12-21 2023-12-19 8.039 1,911,276 +5,351 0.17% 15,365,059
2023-12-20 2023-12-18 8.207 1,905,925 +5,352 0.16% 15,642,587
2023-12-19 2023-12-15 7.692 1,900,573 -10,703 0.16% 14,618,417
2023-12-18 2023-12-14 7.523 1,911,276 +17,838 0.17% 14,379,295
2023-12-15 2023-12-13 7.636 1,893,438 +19,621 0.16% 14,457,389
2023-12-14 2023-12-12 7.871 1,873,817 -35,675 0.16% 14,748,776
2023-12-13 2023-12-11 8.039 1,909,492 -26,757 0.17% 15,350,717
2023-12-12 2023-12-08 8.039 1,936,249 -114,161 0.17% 15,565,821
2023-12-08 2023-12-06 8.286 2,050,410 +1,784 0.18% 16,989,353
2023-12-07 2023-12-05 8.185 2,048,626 -133,783 0.18% 16,767,844
2023-12-06 2023-12-04 8.409 2,182,409 +8,919 0.19% 18,352,240
2023-12-04 2023-11-30 8.499 2,173,490 +10,703 0.19% 18,472,196
2023-12-01 2023-11-29 8.611 2,162,787 -1,784 0.19% 18,623,729
2023-11-28 2023-11-24 8.701 2,164,571 +14,270 0.19% 18,833,248
2023-11-27 2023-11-23 8.970 2,150,301 +12,487 0.19% 19,287,721
2023-11-24 2023-11-22 9.172 2,137,814 -14,271 0.18% 19,607,169
2023-11-23 2023-11-21 8.914 2,152,085 +1,784 0.19% 19,183,075
2023-11-22 2023-11-20 8.970 2,150,301 +3,568 0.19% 19,287,721
2023-11-21 2023-11-17 8.925 2,146,733 +8,919 0.19% 19,159,439
2023-11-20 2023-11-16 9.138 2,137,814 -8,919 0.18% 19,535,260
2023-11-17 2023-11-15 9.116 2,146,733 +5,351 0.19% 19,568,623
2023-11-16 2023-11-14 9.059 2,141,382 +8,919 0.19% 19,399,797
2023-11-15 2023-11-13 9.149 2,132,463 +19,621 0.18% 19,510,273
2023-11-14 2023-11-10 9.138 2,112,842 -7,135 0.18% 19,307,067
2023-11-10 2023-11-08 9.239 2,119,977 +7,135 0.18% 19,586,193
2023-11-09 2023-11-07 9.340 2,112,842 +10,703 0.18% 19,733,481
2023-11-07 2023-11-03 9.452 2,102,139 -3,568 0.18% 19,869,214
2023-11-06 2023-11-02 9.441 2,105,707 -7,135 0.18% 19,879,329
2023-11-03 2023-11-01 9.441 2,112,842 +5,352 0.18% 19,946,688
2023-11-02 2023-10-31 9.284 2,107,490 -1,784 0.18% 19,565,346
2023-11-01 2023-10-30 9.373 2,109,274 -3,568 0.18% 19,771,106
2023-10-31 2023-10-27 9.104 2,112,842 -94,539 0.18% 19,235,998
2023-10-30 2023-10-26 8.712 2,207,381 -7,135 0.19% 19,230,474
2023-10-27 2023-10-25 8.891 2,214,516 +3,567 0.19% 19,689,908
2023-10-26 2023-10-24 9.116 2,210,949 -10,703 0.19% 20,153,986
2023-10-25 2023-10-20 8.790 2,221,652 -30,324 0.19% 19,529,169
2023-10-24 2023-10-19 9.127 2,251,976 -82,053 0.19% 20,553,219
2023-10-19 2023-10-17 9.183 2,334,029 +1,784 0.20% 21,432,944
2023-10-18 2023-10-16 9.216 2,332,245 -64,216 0.20% 21,495,011
2023-10-17 2023-10-13 8.611 2,396,461 -187,295 0.21% 20,635,893
2023-10-16 2023-10-12 8.903 2,583,756 -30,324 0.22% 23,001,898
2023-10-13 2023-10-11 8.678 2,614,080 -26,757 0.23% 22,685,665
2023-10-12 2023-10-10 8.790 2,640,837 -87,405 0.23% 23,213,966
2023-10-10 2023-10-06 9.093 2,728,242 +1,784 0.24% 24,808,210
2023-10-09 2023-10-05 8.746 2,726,458 +1,784 0.24% 23,844,328
2023-10-05 2023-10-03 9.037 2,724,674 +23,189 0.24% 24,623,017
2023-10-04 2023-09-29 9.598 2,701,485 -26,757 0.23% 25,927,939
2023-10-03 2023-09-28 9.609 2,728,242 -7,135 0.24% 26,215,334
2023-09-29 2023-09-27 9.362 2,735,377 +3,568 0.24% 25,609,161
2023-09-28 2023-09-26 9.643 2,731,809 -26,757 0.24% 26,341,498
2023-09-27 2023-09-25 9.867 2,758,566 -3,567 0.24% 27,218,095
2023-09-26 2023-09-22 9.609 2,762,133 -16,054 0.24% 26,540,988
2023-09-25 2023-09-21 9.407 2,778,187 -49,946 0.24% 26,134,555
2023-09-22 2023-09-20 8.970 2,828,133 +14,271 0.24% 25,367,723
2023-09-21 2023-09-19 8.970 2,813,862 +30,324 0.24% 25,239,716
2023-09-20 2023-09-18 8.768 2,783,538 -10,703 0.24% 24,405,943
2023-09-19 2023-09-15 8.678 2,794,241 -62,432 0.24% 24,249,149
2023-09-18 2023-09-14 8.521 2,856,673 -7,135 0.25% 24,342,535
2023-09-15 2023-09-13 8.342 2,863,808 +23,189 0.25% 23,889,580
2023-09-14 2023-09-12 8.589 2,840,619 +21,405 0.25% 24,396,832
2023-09-13 2023-09-11 8.858 2,819,214 +1,784 0.24% 24,971,626
2023-09-12 2023-09-07 8.768 2,817,430 -8,919 0.24% 24,703,106
2023-09-11 2023-09-06 8.757 2,826,349 +131,999 0.24% 24,749,618
2023-09-07 2023-09-05 9.306 2,694,350 -21,405 0.23% 25,074,009
2023-09-06 2023-09-04 9.665 2,715,755 -69,567 0.23% 26,247,596
2023-09-05 2023-08-31 9.216 2,785,322 +16,054 0.24% 25,670,771
2023-09-04 2023-08-30 8.970 2,769,268 +10,702 0.24% 24,839,718
2023-08-31 2023-08-29 9.127 2,758,566 +26,757 0.24% 25,176,738
2023-08-30 2023-08-28 8.880 2,731,809 -7,135 0.24% 24,258,681
2023-08-28 2023-08-24 8.914 2,738,944 -8,919 0.24% 24,414,170
2023-08-25 2023-08-23 8.723 2,747,863 +14,270 0.24% 23,969,907
2023-08-24 2023-08-22 9.037 2,733,593 +5,351 0.24% 24,703,619
2023-08-23 2023-08-21 8.903 2,728,242 +8,919 0.24% 24,288,186
2023-08-22 2023-08-18 9.340 2,719,323 -26,756 0.24% 25,397,881
2023-08-16 2023-08-14 9.239 2,746,079 +8,919 0.24% 25,370,669
2023-08-15 2023-08-11 9.407 2,737,160 +5,351 0.24% 25,748,612
2023-08-14 2023-08-10 9.586 2,731,809 -21,405 0.24% 26,188,349
2023-08-11 2023-08-09 9.160 2,753,214 -8,919 0.24% 25,220,501
2023-08-08 2023-08-04 9.194 2,762,133 +3,567 0.24% 25,395,111
2023-08-07 2023-08-03 9.127 2,758,566 +3,568 0.24% 25,176,738
2023-08-04 2023-08-02 9.194 2,754,998 +17,838 0.24% 25,329,512
2023-08-03 2023-08-01 9.699 2,737,160 +33,891 0.24% 26,546,543
2023-08-02 2023-07-31 9.665 2,703,269 -3,567 0.23% 26,126,920
2023-08-01 2023-07-28 9.273 2,706,836 +3,567 0.23% 25,099,157
2023-07-31 2023-07-27 9.396 2,703,269 -37,459 0.23% 25,399,488
2023-07-28 2023-07-26 9.530 2,740,728 +26,757 0.24% 26,120,203
2023-07-27 2023-07-25 9.530 2,713,971 -1,784 0.23% 25,865,198
2023-07-25 2023-07-21 9.284 2,715,755 -12,487 0.23% 25,212,308
2023-07-24 2023-07-20 9.407 2,728,242 +64,216 0.24% 25,664,720
2023-07-20 2023-07-18 9.474 2,664,026 +5,351 0.23% 25,239,854
2023-07-19 2023-07-14 10.064 2,658,675 -1,783 0.23% 26,756,495
2023-07-18 2023-07-13 10.018 2,660,458 +43,886 0.23% 26,652,875
2023-07-13 2023-07-11 9.630 2,616,572 -15,758 0.23% 25,196,971
2023-07-12 2023-07-10 9.698 2,632,330 -35,016 0.23% 25,529,134
2023-07-11 2023-07-07 9.790 2,667,346 +57,777 0.24% 26,112,487
2023-07-10 2023-07-06 9.584 2,609,569 -8,754 0.23% 25,010,295
2023-07-07 2023-07-05 9.550 2,618,323 -64,781 0.23% 25,004,465
2023-07-06 2023-07-04 9.595 2,683,104 +8,754 0.24% 25,745,709
2023-07-05 2023-07-03 9.630 2,674,350 -21,009 0.24% 25,753,359
2023-07-04 2023-06-30 8.979 2,695,359 -17,509 0.24% 24,200,661
2023-07-03 2023-06-29 8.510 2,712,868 -52,524 0.24% 23,087,292
2023-06-30 2023-06-28 8.510 2,765,392 +8,754 0.24% 23,534,287
2023-06-29 2023-06-27 8.522 2,756,638 +8,754 0.24% 23,491,277
2023-06-23 2023-06-20 8.979 2,747,884 +10,505 0.24% 24,672,264
2023-06-21 2023-06-19 9.139 2,737,379 -5,253 0.24% 25,015,719
2023-06-20 2023-06-16 9.127 2,742,632 -19,259 0.24% 25,032,394
2023-06-19 2023-06-15 8.910 2,761,891 -8,754 0.24% 24,608,730
2023-06-15 2023-06-13 8.819 2,770,645 -5,252 0.24% 24,433,532
2023-06-14 2023-06-12 8.716 2,775,897 -17,508 0.24% 24,194,461
2023-06-13 2023-06-09 8.453 2,793,405 -54,276 0.25% 23,613,137
2023-06-12 2023-06-08 8.008 2,847,681 -28,013 0.25% 22,803,285
2023-06-08 2023-06-06 7.722 2,875,694 -17,508 0.25% 22,206,363
2023-06-07 2023-06-05 7.768 2,893,202 +8,754 0.26% 22,473,760
2023-06-06 2023-06-02 7.973 2,884,448 -14,007 0.25% 22,998,854
2023-06-05 2023-06-01 7.334 2,898,455 +1,751 0.26% 21,256,397
2023-06-02 2023-05-31 7.551 2,896,704 -129,561 0.26% 21,872,259
2023-06-01 2023-05-30 7.871 3,026,265 -1,751 0.27% 23,818,491
2023-05-31 2023-05-29 7.871 3,028,016 -5,252 0.27% 23,832,272
2023-05-30 2023-05-25 7.791 3,033,268 +8,754 0.27% 23,631,061
2023-05-29 2023-05-24 8.031 3,024,514 -54,275 0.27% 24,288,405
2023-05-24 2023-05-22 8.213 3,078,789 +3,501 0.27% 25,286,975
2023-05-23 2023-05-19 8.053 3,075,288 +8,754 0.27% 24,766,405
2023-05-22 2023-05-18 8.133 3,066,534 +1,751 0.27% 24,941,114
2023-05-19 2023-05-17 8.145 3,064,783 -17,508 0.27% 24,961,882
2023-05-18 2023-05-16 8.145 3,082,291 +26,262 0.27% 25,104,480
2023-05-17 2023-05-15 8.270 3,056,029 -7,003 0.27% 25,274,589
2023-05-16 2023-05-12 8.031 3,063,032 +43,771 0.27% 24,597,724
2023-05-15 2023-05-11 8.636 3,019,261 -71,784 0.27% 26,074,172
2023-05-12 2023-05-10 8.636 3,091,045 -7,003 0.27% 26,694,094
2023-05-11 2023-05-09 8.556 3,098,048 +5,252 0.27% 26,506,844
2023-05-10 2023-05-08 8.625 3,092,796 +15,757 0.27% 26,673,886
2023-05-09 2023-05-05 8.773 3,077,039 +85,791 0.27% 26,994,935
2023-05-08 2023-05-04 9.024 2,991,248 +1,751 0.26% 26,994,021
2023-05-05 2023-05-03 9.196 2,989,497 +7,003 0.26% 27,490,464
2023-05-04 2023-05-02 9.333 2,982,494 -17,508 0.26% 27,834,902
2023-05-03 2023-04-28 9.196 3,000,002 +7,003 0.26% 27,587,064
2023-05-02 2023-04-27 9.276 2,992,999 -1,751 0.26% 27,761,995
2023-04-28 2023-04-26 9.139 2,994,750 +1,751 0.26% 27,367,720
2023-04-27 2023-04-25 9.139 2,992,999 +14,006 0.26% 27,351,719
2023-04-26 2023-04-24 9.344 2,978,993 -21,009 0.26% 27,836,258
2023-04-25 2023-04-21 9.219 3,000,002 -71,784 0.26% 27,655,604
2023-04-21 2023-04-19 9.733 3,071,786 -1,751 0.27% 29,896,381
2023-04-20 2023-04-18 9.744 3,073,537 +1,751 0.27% 29,948,532
2023-04-19 2023-04-17 9.755 3,071,786 -75,285 0.27% 29,966,560
2023-04-18 2023-04-14 9.675 3,147,071 -31,515 0.28% 30,449,349
2023-04-17 2023-04-13 9.344 3,178,586 -24,512 0.28% 29,701,292
2023-04-14 2023-04-12 8.990 3,203,098 -26,262 0.28% 28,796,057
2023-04-13 2023-04-11 8.659 3,229,360 +19,259 0.28% 27,962,354
2023-04-12 2023-04-06 8.819 3,210,101 -21,010 0.28% 28,308,970
2023-04-11 2023-04-04 8.545 3,231,111 -1,751 0.28% 27,608,419
2023-04-06 2023-04-03 8.887 3,232,862 +23,636 0.28% 28,731,270
2023-04-04 2023-03-31 9.253 3,209,226 -7,003 0.28% 29,694,320
2023-04-03 2023-03-30 9.538 3,216,229 -5,252 0.28% 30,677,609
2023-03-31 2023-03-29 9.344 3,221,481 +8,754 0.28% 30,102,110
2023-03-30 2023-03-28 9.447 3,212,727 -1,751 0.28% 30,350,608
2023-03-29 2023-03-27 9.516 3,214,478 +14,007 0.28% 30,587,468
2023-03-28 2023-03-24 9.664 3,200,471 +14,006 0.28% 30,929,459
2023-03-27 2023-03-23 9.824 3,186,465 +38,518 0.28% 31,303,700
2023-03-24 2023-03-22 10.224 3,147,947 +1,751 0.28% 32,183,888
2023-03-23 2023-03-21 10.110 3,146,196 -236,361 0.28% 31,806,590
2023-03-22 2023-03-20 9.744 3,382,557 -351,915 0.30% 32,959,622
2023-03-21 2023-03-17 9.733 3,734,472 -8,754 0.33% 36,346,021
2023-03-20 2023-03-16 9.630 3,743,226 +29,764 0.33% 36,046,383
2023-03-17 2023-03-15 10.178 3,713,462 -84,040 0.33% 37,795,905
2023-03-16 2023-03-14 9.675 3,797,502 +61,279 0.33% 36,742,566
2023-03-15 2023-03-13 10.646 3,736,223 -12,256 0.33% 39,777,434
2023-03-14 2023-03-10 10.315 3,748,479 -38,518 0.33% 38,666,147
2023-03-13 2023-03-09 10.498 3,786,997 -119,837 0.33% 39,755,621
2023-03-10 2023-03-08 9.333 3,906,834 -19,259 0.34% 36,461,546
2023-03-09 2023-03-07 9.196 3,926,093 +47,272 0.35% 36,103,103
2023-03-08 2023-03-06 9.584 3,878,821 -3,502 0.34% 37,174,896
2023-03-07 2023-03-03 9.538 3,882,323 -38,518 0.34% 37,031,065
2023-03-06 2023-03-02 9.264 3,920,841 -3,502 0.35% 36,323,539
2023-03-03 2023-03-01 9.161 3,924,343 -19,259 0.35% 35,952,525
2023-03-01 2023-02-27 8.670 3,943,602 +8,754 0.35% 34,191,875
2023-02-28 2023-02-24 8.762 3,934,848 -14,006 0.35% 34,475,565
2023-02-27 2023-02-23 8.522 3,948,854 +35,016 0.35% 33,651,000
2023-02-24 2023-02-22 9.253 3,913,838 -31,514 0.34% 36,213,953
2023-02-23 2023-02-21 9.093 3,945,352 +31,514 0.35% 35,874,585
2023-02-22 2023-02-20 9.036 3,913,838 +5,253 0.34% 35,364,490
2023-02-21 2023-02-17 9.207 3,908,585 +14,006 0.34% 35,986,753
2023-02-20 2023-02-16 8.956 3,894,579 +3,502 0.34% 34,879,050
2023-02-17 2023-02-15 9.127 3,891,077 +5,252 0.34% 35,514,415
2023-02-16 2023-02-14 9.207 3,885,825 -10,504 0.34% 35,777,200
2023-02-15 2023-02-13 8.933 3,896,329 +38,518 0.34% 34,805,705
2023-02-14 2023-02-10 9.150 3,857,811 -21,010 0.34% 35,298,929
2023-02-13 2023-02-09 9.356 3,878,821 -8,754 0.34% 36,288,725
2023-02-10 2023-02-08 9.276 3,887,575 -52,525 0.34% 36,059,764
2023-02-09 2023-02-07 9.241 3,940,100 -91,043 0.35% 36,411,941
2023-02-08 2023-02-06 8.499 4,031,143 +8,754 0.36% 34,260,146
2023-02-07 2023-02-03 8.750 4,022,389 +24,512 0.35% 35,196,615
2023-02-06 2023-02-02 8.727 3,997,877 -1,253,588 0.35% 34,890,794
2023-02-03 2023-02-01 8.842 5,251,465 -824,638 0.46% 46,431,157
2023-02-02 2023-01-31 8.396 6,076,103 +14,007 0.54% 51,015,310
2023-02-01 2023-01-30 7.859 6,062,096 +85,790 0.53% 47,643,023
2023-01-31 2023-01-27 8.442 5,976,306 -553,259 0.53% 50,450,483
2023-01-30 2023-01-26 8.328 6,529,565 +17,508 0.58% 54,375,072
2023-01-27 2023-01-20 8.328 6,512,057 +2,283,071 0.57% 54,229,274
2023-01-26 2023-01-19 8.088 4,228,986 +12,256 0.37% 34,202,478
2023-01-20 2023-01-18 8.396 4,216,730 -127,810 0.37% 35,403,908
2023-01-19 2023-01-17 7.813 4,344,540 -8,754 0.38% 33,945,950
2023-01-18 2023-01-16 7.825 4,353,294 -26,262 0.38% 34,064,078
2023-01-17 2023-01-13 7.562 4,379,556 +96,295 0.39% 33,118,918
2023-01-16 2023-01-12 7.425 4,283,261 -8,754 0.38% 31,803,576
2023-01-13 2023-01-11 6.888 4,292,015 -49,023 0.38% 29,564,232
2023-01-12 2023-01-10 6.591 4,341,038 +5,252 0.38% 28,612,609
2023-01-11 2023-01-09 6.728 4,335,786 -49,023 0.38% 29,172,335
2023-01-10 2023-01-06 6.580 4,384,809 +29,764 0.39% 28,851,024
2023-01-09 2023-01-05 6.603 4,355,045 -124,308 0.38% 28,754,681
2023-01-06 2023-01-04 6.911 4,479,353 +5,252 0.39% 30,956,990
2023-01-05 2023-01-03 7.208 4,474,101 +22,761 0.39% 32,249,517
2023-01-04 2022-12-30 6.831 4,451,340 +26,262 0.39% 30,407,451
2023-01-03 2022-12-29 6.740 4,425,078 +49,023 0.39% 29,823,665
2022-12-30 2022-12-28 7.117 4,376,055 +73,535 0.39% 31,142,888
2022-12-29 2022-12-23 7.197 4,302,520 -63,030 0.38% 30,963,605
2022-12-28 2022-12-22 7.631 4,365,550 +33,266 0.38% 33,312,214
2022-12-23 2022-12-21 8.042 4,332,284 -84,040 0.38% 34,839,960
2022-12-22 2022-12-20 7.882 4,416,324 -3,501 0.39% 34,809,524
2022-12-20 2022-12-16 8.122 4,419,825 +3,501 0.39% 35,897,379
2022-12-19 2022-12-15 8.270 4,416,324 +1,751 0.39% 36,524,776
2022-12-16 2022-12-14 8.442 4,414,573 +8,754 0.39% 37,266,723
2022-12-15 2022-12-13 8.625 4,405,819 +47,273 0.39% 37,998,081
2022-12-14 2022-12-12 8.145 4,358,546 +19,259 0.38% 35,499,254
2022-12-13 2022-12-09 7.905 4,339,287 -5,253 0.38% 34,301,454
2022-12-12 2022-12-08 7.185 4,344,540 +29,764 0.38% 31,216,378
2022-12-09 2022-12-07 7.471 4,314,776 -33,265 0.38% 32,234,732
2022-12-08 2022-12-06 7.608 4,348,041 -31,515 0.38% 33,079,271
2022-12-07 2022-12-05 8.065 4,379,556 -31,515 0.39% 35,320,175
2022-12-06 2022-12-02 7.813 4,411,071 -49,023 0.39% 34,465,788
2022-12-05 2022-12-01 8.168 4,460,094 -19,259 0.39% 36,428,234
2022-12-02 2022-11-30 7.916 4,479,353 -26,262 0.39% 35,459,825
2022-12-01 2022-11-29 8.362 4,505,615 +50,773 0.40% 37,674,997
2022-11-30 2022-11-28 8.990 4,454,842 +7,004 0.39% 40,049,316
2022-11-29 2022-11-25 9.013 4,447,838 +14,006 0.39% 40,087,967
2022-11-28 2022-11-24 8.727 4,433,832 +49,023 0.39% 38,695,517
2022-11-25 2022-11-23 9.367 4,384,809 -133,062 0.39% 41,072,638
2022-11-24 2022-11-22 9.401 4,517,871 -28,013 0.40% 42,473,860
2022-11-23 2022-11-21 9.116 4,545,884 +122,557 0.40% 41,439,004
2022-11-22 2022-11-18 8.510 4,423,327 -64,780 0.39% 37,643,794
2022-11-21 2022-11-17 8.636 4,488,107 -47,272 0.40% 38,759,045
2022-11-18 2022-11-16 8.522 4,535,379 -5,253 0.40% 38,649,197
2022-11-17 2022-11-15 7.574 4,540,632 +8,754 0.40% 34,388,870
2022-11-16 2022-11-14 7.574 4,531,878 +8,754 0.40% 34,322,570
2022-11-15 2022-11-11 7.825 4,523,124 +10,505 0.40% 35,392,980
2022-11-14 2022-11-10 7.939 4,512,619 -19,259 0.40% 35,826,265
2022-11-11 2022-11-09 8.053 4,531,878 +8,754 0.40% 36,496,851
2022-11-10 2022-11-08 8.122 4,523,124 -33,265 0.40% 36,736,363
2022-11-09 2022-11-07 8.590 4,556,389 -1,751 0.40% 39,140,530
2022-11-08 2022-11-04 8.545 4,558,140 -10,505 0.40% 38,947,297
2022-11-07 2022-11-03 7.734 4,568,645 +21,010 0.40% 35,331,669
2022-11-04 2022-11-02 7.482 4,547,635 +38,518 0.40% 34,026,319
2022-11-03 2022-11-01 6.728 4,509,117 -150,571 0.40% 30,338,553
2022-11-02 2022-10-31 6.534 4,659,688 +10,505 0.41% 30,446,749
2022-11-01 2022-10-28 7.105 4,649,183 +7,003 0.41% 33,033,538
2022-10-31 2022-10-27 7.516 4,642,180 +14,007 0.41% 34,892,809
2022-10-28 2022-10-26 7.516 4,628,173 +35,016 0.41% 34,787,526
2022-10-27 2022-10-25 7.882 4,593,157 -68,282 0.40% 36,203,324
2022-10-26 2022-10-24 7.711 4,661,439 -147,069 0.41% 35,942,795
2022-10-25 2022-10-21 8.510 4,808,508 -96,295 0.42% 40,921,796
2022-10-24 2022-10-20 8.328 4,904,803 +127,810 0.43% 40,844,837
2022-10-21 2022-10-19 8.476 4,776,993 -148,820 0.42% 40,489,888
2022-10-20 2022-10-18 7.688 4,925,813 +64,781 0.43% 37,868,757
2022-10-19 2022-10-17 7.562 4,861,032 -42,020 0.43% 36,759,918
2022-10-18 2022-10-14 7.037 4,903,052 -222,354 0.43% 34,501,285
2022-10-17 2022-10-13 6.683 5,125,406 +50,773 0.45% 34,250,917
2022-10-14 2022-10-12 6.728 5,074,633 +15,758 0.45% 34,143,497
2022-10-13 2022-10-11 7.002 5,058,875 -82,289 0.45% 35,424,399
2022-10-12 2022-10-10 7.082 5,141,164 -24,511 0.45% 36,411,722
2022-10-11 2022-10-07 7.151 5,165,675 -7,004 0.46% 36,939,369
2022-10-10 2022-10-06 7.185 5,172,679 +36,768 0.46% 37,166,720
2022-10-07 2022-10-05 7.482 5,135,911 -91,043 0.45% 38,427,918
2022-10-06 2022-10-03 7.482 5,226,954 -22,761 0.46% 39,109,120
2022-10-05 2022-09-30 7.459 5,249,715 -110,301 0.46% 39,159,485
2022-10-03 2022-09-29 7.277 5,360,016 -179,460 0.47% 39,002,602
2022-09-30 2022-09-28 7.893 5,539,476 +122,558 0.49% 43,725,501
2022-09-29 2022-09-27 8.373 5,416,918 -168,079 0.48% 45,356,998
2022-09-28 2022-09-26 8.076 5,584,997 +147,069 0.49% 45,105,596
2022-09-27 2022-09-23 8.453 5,437,928 -35,016 0.48% 45,967,749
2022-09-26 2022-09-22 8.967 5,472,944 +369,423 0.48% 49,077,081
2022-09-23 2022-09-21 9.344 5,103,521 -160,107 0.45% 47,688,238
2022-09-22 2022-09-20 8.453 5,263,628 -103,298 0.46% 44,494,361
2022-09-21 2022-09-19 7.985 5,366,926 +21,010 0.47% 42,853,949
2022-09-20 2022-09-16 7.688 5,345,916 -76,161 0.47% 41,098,433
2022-09-19 2022-09-15 7.859 5,422,077 -166,328 0.48% 42,613,007
2022-09-16 2022-09-14 8.248 5,588,405 -5,252 0.49% 46,090,682
2022-09-15 2022-09-13 7.882 5,593,657 -364,171 0.49% 44,089,278
2022-09-14 2022-09-09 7.813 5,957,828 +388,682 0.53% 46,551,334
2022-09-13 2022-09-08 7.939 5,569,146 +43,771 0.49% 44,214,170
2022-09-09 2022-09-07 8.133 5,525,375 -49,023 0.49% 44,939,664
2022-09-08 2022-09-06 8.133 5,574,398 -12,256 0.49% 45,338,384
2022-09-07 2022-09-05 7.813 5,586,654 -49,023 0.49% 43,651,175
2022-09-06 2022-09-02 7.071 5,635,677 -19,259 0.50% 39,849,677
2022-09-05 2022-09-01 6.728 5,654,936 +10,505 0.50% 38,047,932
2022-09-02 2022-08-31 6.808 5,644,431 +31,514 0.50% 38,428,594
2022-09-01 2022-08-30 7.071 5,612,917 -49,023 0.49% 39,688,742
2022-08-31 2022-08-29 7.242 5,661,940 +22,761 0.50% 41,005,545
2022-08-30 2022-08-26 7.277 5,639,179 +77,036 0.50% 41,033,955
2022-08-29 2022-08-25 7.951 5,562,143 +22,761 0.49% 44,222,109
2022-08-26 2022-08-24 7.357 5,539,382 +98,046 0.49% 40,750,716
2022-08-25 2022-08-23 7.882 5,441,336 -101,548 0.48% 42,888,682
2022-08-24 2022-08-22 7.802 5,542,884 +21,886 0.49% 43,245,862
2022-08-23 2022-08-19 6.945 5,520,998 +40,269 0.49% 38,345,043
2022-08-22 2022-08-18 7.128 5,480,729 +98,046 0.48% 39,067,083
2022-08-19 2022-08-17 7.082 5,382,683 +64,780 0.47% 38,122,253
2022-08-18 2022-08-16 7.048 5,317,903 -63,030 0.47% 37,481,213
2022-08-17 2022-08-15 6.614 5,380,933 -57,777 0.47% 35,589,691
2022-08-16 2022-08-12 6.363 5,438,710 +50,774 0.48% 34,605,025
2022-08-15 2022-08-11 6.111 5,387,936 -8,754 0.47% 32,927,918
2022-08-12 2022-08-10 6.146 5,396,690 +31,515 0.48% 33,166,360
2022-08-11 2022-08-09 6.443 5,365,175 +3,501 0.47% 34,566,154
2022-08-10 2022-08-08 6.111 5,361,674 -5,252 0.47% 32,767,420
2022-08-08 2022-08-04 5.883 5,366,926 +19,259 0.47% 31,573,367
2022-08-05 2022-08-03 6.111 5,347,667 +36,767 0.47% 32,681,818
2022-08-04 2022-08-02 6.157 5,310,900 +63,030 0.47% 32,699,789
2022-08-03 2022-08-01 6.534 5,247,870 +28,013 0.46% 34,289,975
2022-08-02 2022-07-29 6.169 5,219,857 +15,757 0.46% 32,198,855
2022-08-01 2022-07-28 6.351 5,204,100 -133,062 0.46% 33,052,818
2022-07-29 2022-07-27 6.523 5,337,162 +33,266 0.47% 34,812,448
2022-07-28 2022-07-26 6.568 5,303,896 +120,806 0.47% 34,837,815
2022-07-27 2022-07-25 6.306 5,183,090 -15,757 0.46% 32,682,547
2022-07-26 2022-07-22 6.214 5,198,847 +3,501 0.46% 32,306,804
2022-07-25 2022-07-21 6.294 5,195,346 +52,525 0.46% 32,700,481
2022-07-22 2022-07-20 6.031 5,142,821 -52,525 0.45% 31,018,686
2022-07-21 2022-07-19 5.894 5,195,346 -3,501 0.46% 30,623,318
2022-07-20 2022-07-18 5.826 5,198,847 -210,099 0.46% 30,287,629
2022-07-19 2022-07-15 5.003 5,408,946 -78,787 0.48% 27,062,930
2022-07-18 2022-07-14 5.266 5,487,733 +78,787 0.48% 28,898,943
2022-07-15 2022-07-13 5.163 5,408,946 +3,502 0.48% 27,927,956
2022-07-14 2022-07-12 4.878 5,405,444 -8,754 0.48% 26,366,186
2022-07-13 2022-07-11 4.889 5,414,198 -10,505 0.48% 26,470,733
2022-07-12 2022-07-08 4.958 5,424,703 -10,505 0.48% 26,893,898
2022-07-11 2022-07-07 4.958 5,435,208 +189,089 0.48% 26,945,979
2022-07-08 2022-07-06 5.038 5,246,119 +185,587 0.46% 26,428,030
2022-07-05 2022-06-30 5.712 5,060,532 -3,502 0.45% 28,903,754
2022-07-04 2022-06-29 5.814 5,064,034 +3,502 0.45% 29,444,383
2022-06-30 2022-06-28 6.111 5,060,532 +3,501 0.45% 30,927,016
2022-06-29 2022-06-27 5.826 5,057,031 -21,009 0.45% 29,461,432
2022-06-28 2022-06-24 5.266 5,078,040 +7,003 0.45% 26,741,460
2022-06-27 2022-06-23 5.335 5,071,037 +17,508 0.45% 27,052,146
2022-06-24 2022-06-22 5.163 5,053,529 -49,023 0.45% 26,092,835
2022-06-23 2022-06-21 5.186 5,102,552 -8,754 0.45% 26,462,530
2022-06-22 2022-06-20 4.843 5,111,306 +12,256 0.45% 24,756,304
2022-06-21 2022-06-17 4.923 5,099,050 +38,518 0.45% 25,104,675
2022-06-20 2022-06-16 5.186 5,060,532 +26,262 0.45% 26,244,608
2022-06-17 2022-06-15 5.369 5,034,270 +21,010 0.44% 27,028,530
2022-06-16 2022-06-14 5.483 5,013,260 +36,767 0.44% 27,488,404
2022-06-15 2022-06-13 5.209 4,976,493 -19,259 0.44% 25,922,466
2022-06-14 2022-06-10 5.700 4,995,752 +98,046 0.44% 28,476,688
2022-06-13 2022-06-09 5.654 4,897,706 +54,276 0.43% 27,694,018
2022-06-10 2022-06-08 6.111 4,843,430 +38,518 0.43% 29,600,216
2022-06-09 2022-06-07 6.397 4,804,912 -807,129 0.42% 30,737,004
2022-06-08 2022-06-06 6.031 5,612,041 -1,241,333 0.49% 33,848,765
2022-06-07 2022-06-02 5.940 6,853,374 +12,256 0.60% 40,709,507
2022-06-06 2022-06-01 5.986 6,841,118 +45,521 0.60% 40,949,295
2022-06-02 2022-05-31 5.700 6,795,597 +2,328,593 0.60% 38,736,130
2022-05-31 2022-05-27 5.529 4,467,004 +14,007 0.39% 24,697,317
2022-05-30 2022-05-26 5.540 4,452,997 -119,056 0.39% 24,670,742
2022-05-27 2022-05-25 5.654 4,572,053 -64,780 0.40% 25,852,617
2022-05-26 2022-05-24 5.300 4,636,833 -98,046 0.41% 24,576,923
2022-05-25 2022-05-23 5.278 4,734,879 -8,755 0.42% 24,988,427
2022-05-24 2022-05-20 5.209 4,743,634 -5,252 0.42% 24,709,507
2022-05-23 2022-05-19 5.266 4,748,886 -215,351 0.42% 25,008,102
2022-05-20 2022-05-18 5.095 4,964,237 -21,010 0.44% 25,291,549
2022-05-19 2022-05-17 5.152 4,985,247 +1,751 0.44% 25,683,327
2022-05-18 2022-05-16 5.072 4,983,496 -29,764 0.44% 25,275,814
2022-05-17 2022-05-13 4.775 5,013,260 +283,633 0.44% 23,937,819
2022-05-16 2022-05-12 4.398 4,729,627 -344,912 0.42% 20,800,592
2022-05-13 2022-05-11 4.352 5,074,539 -17,508 0.45% 22,085,622
2022-05-12 2022-05-10 4.352 5,092,047 -113,803 0.45% 22,161,821
2022-05-11 2022-05-06 4.729 5,205,850 +271,377 0.46% 24,619,547
2022-05-10 2022-05-05 4.535 4,934,473 -17,508 0.43% 22,377,901
2022-05-05 2022-05-03 4.512 4,951,981 +35,016 0.44% 22,344,165
2022-05-04 2022-04-29 4.741 4,916,965 +8,754 0.43% 23,309,517
2022-05-03 2022-04-28 4.695 4,908,211 +7,004 0.43% 23,043,748
2022-04-29 2022-04-27 4.489 4,901,207 +119,055 0.43% 22,003,089
2022-04-28 2022-04-26 4.204 4,782,152 +126,060 0.42% 20,102,925
2022-04-27 2022-04-25 4.478 4,656,092 +248,616 0.41% 20,849,502
2022-04-26 2022-04-22 5.357 4,407,476 -281,882 0.39% 23,612,984
2022-04-25 2022-04-21 5.220 4,689,358 +12,256 0.41% 24,480,352
2022-04-22 2022-04-20 5.072 4,677,102 -14,007 0.41% 23,721,813
2022-04-21 2022-04-19 5.152 4,691,109 -332,656 0.41% 24,167,968
2022-04-20 2022-04-14 4.992 5,023,765 -57,777 0.44% 25,078,342
2022-04-19 2022-04-13 4.729 5,081,542 -33,266 0.45% 24,031,669
2022-04-14 2022-04-12 4.661 5,114,808 -113,803 0.45% 23,838,425
2022-04-13 2022-04-11 4.501 5,228,611 +17,508 0.46% 23,532,638
2022-04-12 2022-04-08 4.569 5,211,103 -7,003 0.46% 23,811,004
2022-04-11 2022-04-07 4.638 5,218,106 -169,830 0.46% 24,200,648
2022-04-08 2022-04-06 4.489 5,387,936 +3,502 0.47% 24,188,172
2022-04-07 2022-04-04 4.478 5,384,434 +126,059 0.47% 24,110,943
2022-04-06 2022-04-01 4.215 5,258,375 +131,312 0.46% 22,164,911
2022-04-04 2022-03-31 4.147 5,127,063 +3,501 0.45% 21,260,004
2022-04-01 2022-03-30 4.192 5,123,562 +215,351 0.45% 21,479,597
2022-03-31 2022-03-29 4.261 4,908,211 -141,816 0.43% 20,913,182
2022-03-30 2022-03-28 4.181 5,050,027 +183,836 0.45% 21,113,627
2022-03-29 2022-03-25 3.804 4,866,191 -3,502 0.43% 18,510,641
2022-03-28 2022-03-24 3.998 4,869,693 -36,767 0.43% 19,469,630
2022-03-23 2022-03-21 3.793 4,906,460 +22,761 0.43% 18,607,774
2022-03-22 2022-03-18 3.827 4,883,699 -17,508 0.43% 18,688,815
2022-03-21 2022-03-17 3.758 4,901,207 +17,508 0.43% 18,419,889
2022-03-18 2022-03-16 3.713 4,883,699 -82,289 0.43% 18,130,940
2022-03-17 2022-03-15 3.450 4,965,988 -1,751 0.44% 17,131,708
2022-03-16 2022-03-14 3.553 4,967,739 +101,548 0.44% 17,648,477
2022-03-15 2022-03-11 3.987 4,866,191 -17,508 0.43% 19,400,041
2022-03-11 2022-03-09 3.598 4,883,699 -36,768 0.43% 17,573,065
2022-03-09 2022-03-07 3.827 4,920,467 -28,013 0.43% 18,829,518
2022-03-08 2022-03-04 4.215 4,948,480 +15,758 0.44% 20,858,653
2022-03-07 2022-03-03 4.364 4,932,722 -17,508 0.43% 21,524,748
2022-03-04 2022-03-02 4.272 4,950,230 +29,763 0.44% 21,148,767
2022-03-03 2022-03-01 4.112 4,920,467 +22,761 0.43% 20,234,706
2022-03-02 2022-02-28 4.249 4,897,706 -10,505 0.43% 20,812,474
2022-03-01 2022-02-25 4.055 4,908,211 -40,269 0.43% 19,903,967
2022-02-28 2022-02-24 4.147 4,948,480 -12,255 0.44% 20,519,488
2022-02-25 2022-02-23 4.101 4,960,735 +14,006 0.44% 20,343,634
2022-02-24 2022-02-22 3.964 4,946,729 -68,282 0.44% 19,608,107
2022-02-22 2022-02-18 3.918 5,015,011 -119,056 0.44% 19,649,616
2022-02-21 2022-02-17 3.724 5,134,067 -87,541 0.45% 19,119,089
2022-02-18 2022-02-16 3.747 5,221,608 -8,754 0.46% 19,564,384
2022-02-17 2022-02-15 3.621 5,230,362 -3,502 0.46% 18,939,961
2022-02-16 2022-02-14 3.713 5,233,864 +17,509 0.46% 19,430,942
2022-02-15 2022-02-11 3.861 5,216,355 +189,088 0.46% 20,140,577
2022-02-14 2022-02-10 3.975 5,027,267 -45,521 0.44% 19,984,775
2022-02-11 2022-02-09 3.724 5,072,788 -14,007 0.45% 18,890,888
2022-02-10 2022-02-08 3.861 5,086,795 -45,521 0.45% 19,640,340
2022-02-09 2022-02-07 3.450 5,132,316 -8,754 0.45% 17,705,508
2022-02-08 2022-02-04 3.484 5,141,070 +8,754 0.45% 17,911,890
2022-02-07 2022-01-31 3.358 5,132,316 +8,754 0.45% 17,236,488
2022-02-04 2022-01-27 3.358 5,123,562 +8,754 0.45% 17,207,088
2022-01-26 2022-01-24 3.507 5,114,808 +8,754 0.45% 17,937,247
2022-01-21 2022-01-19 3.598 5,106,054 +26,263 0.45% 18,373,167
2022-01-18 2022-01-14 3.564 5,079,791 +8,754 0.45% 18,104,582
2022-01-17 2022-01-13 3.564 5,071,037 -10,505 0.45% 18,073,382
2022-01-14 2022-01-12 3.587 5,081,542 -8,754 0.45% 18,226,918
2022-01-13 2022-01-11 3.553 5,090,296 -17,508 0.45% 18,083,875
2022-01-07 2022-01-05 3.484 5,107,804 -19,259 0.45% 17,795,989
2022-01-06 2022-01-04 3.496 5,127,063 -8,755 0.45% 17,921,656
2022-01-05 2022-01-03 3.507 5,135,818 -8,754 0.45% 18,010,927
2022-01-04 2021-12-31 3.393 5,144,572 +8,754 0.45% 17,453,951
2021-12-23 2021-12-21 3.358 5,135,818 +112,053 0.45% 17,248,249
2021-12-21 2021-12-17 3.530 5,023,765 +8,754 0.44% 17,732,741
2021-12-17 2021-12-15 3.393 5,015,011 +8,754 0.44% 17,014,391
2021-12-15 2021-12-13 3.530 5,006,257 -8,754 0.44% 17,670,941
2021-12-14 2021-12-10 3.473 5,015,011 -301,141 0.44% 17,415,403
2021-12-13 2021-12-09 3.484 5,316,152 -8,754 0.47% 18,521,890
2021-12-09 2021-12-07 3.381 5,324,906 +306,393 0.47% 18,004,942
2021-12-07 2021-12-03 3.450 5,018,513 -17,508 0.44% 17,312,910
2021-12-02 2021-11-30 3.507 5,036,021 +42,020 0.44% 17,660,946
2021-11-30 2021-11-26 3.381 4,994,001 +17,508 0.44% 16,886,063
2021-11-23 2021-11-19 3.427 4,976,493 +36,767 0.44% 17,054,254
2021-11-18 2021-11-16 3.438 4,939,726 +52,525 0.44% 16,984,682
2021-11-17 2021-11-15 3.461 4,887,201 +17,508 0.43% 16,915,736
2021-11-16 2021-11-12 3.553 4,869,693 -8,754 0.43% 17,300,157
2021-11-15 2021-11-11 3.530 4,878,447 +43,771 0.43% 17,219,801
2021-11-11 2021-11-09 3.461 4,834,676 +43,770 0.43% 16,733,935
2021-11-09 2021-11-05 3.416 4,790,906 +52,525 0.42% 16,363,526
2021-11-08 2021-11-04 3.621 4,738,381 +8,754 0.42% 17,158,420
2021-11-04 2021-11-02 3.598 4,729,627 +8,754 0.42% 17,018,666
2021-11-03 2021-11-01 3.758 4,720,873 +68,282 0.42% 17,742,151
2021-11-02 2021-10-29 3.930 4,652,591 +8,754 0.41% 18,282,744
2021-11-01 2021-10-28 3.838 4,643,837 +57,777 0.41% 17,823,965
2021-10-29 2021-10-27 3.964 4,586,060 +8,755 0.40% 18,178,468
2021-10-26 2021-10-22 4.295 4,577,305 +52,524 0.40% 19,660,102
2021-10-22 2021-10-20 4.375 4,524,781 +12,256 0.40% 19,796,317
2021-10-21 2021-10-19 4.455 4,512,525 +43,770 0.40% 20,103,529
2021-10-20 2021-10-18 4.558 4,468,755 -8,754 0.39% 20,367,959
2021-10-19 2021-10-15 4.238 4,477,509 -91,042 0.39% 18,975,728
2021-10-18 2021-10-12 4.489 4,568,551 -26,263 0.40% 20,509,690
2021-10-15 2021-10-11 4.729 4,594,814 -8,754 0.40% 21,729,831
2021-10-12 2021-10-08 4.912 4,603,568 -8,754 0.41% 22,612,630
2021-10-08 2021-10-06 5.129 4,612,322 -66,531 0.41% 23,656,693
2021-10-07 2021-10-05 4.466 4,678,853 -8,754 0.41% 20,897,976
2021-10-06 2021-10-04 4.512 4,687,607 -64,781 0.41% 21,151,265
2021-10-04 2021-09-29 4.466 4,752,388 -241,613 0.42% 21,226,418
2021-09-30 2021-09-28 4.375 4,994,001 -283,633 0.44% 21,849,196
2021-09-24 2021-09-21 3.655 5,277,634 -215,351 0.47% 19,292,003
2021-09-23 2021-09-20 3.541 5,492,985 -38,518 0.48% 19,451,727
2021-09-21 2021-09-17 3.678 5,531,503 -175,082 0.49% 20,346,377
2021-09-17 2021-09-15 3.827 5,706,585 -87,542 0.50% 21,837,814
2021-09-16 2021-09-14 3.827 5,794,127 -360,669 0.51% 22,172,818
2021-09-15 2021-09-13 3.941 6,154,796 -365,922 0.54% 24,256,092
2021-09-14 2021-09-10 3.701 6,520,718 -80,537 0.57% 24,133,955
2021-09-10 2021-09-08 3.735 6,601,255 -8,754 0.58% 24,658,254
2021-09-03 2021-09-01 3.541 6,610,009 -43,771 0.58% 23,407,326
2021-09-02 2021-08-31 3.473 6,653,780 -7,003 0.59% 23,106,283
2021-08-31 2021-08-27 3.393 6,660,783 +105,049 0.59% 22,597,989
2021-08-27 2021-08-25 3.427 6,555,734 +7,003 0.58% 22,466,253
2021-08-23 2021-08-19 3.301 6,548,731 +8,754 0.58% 21,619,371
2021-08-19 2021-08-17 3.313 6,539,977 -220,603 0.58% 21,665,179
2021-08-16 2021-08-12 3.393 6,760,580 -29,764 0.60% 22,936,570
2021-08-10 2021-08-06 3.324 6,790,344 +8,754 0.60% 22,572,145
2021-08-09 2021-08-05 3.347 6,781,590 -8,754 0.60% 22,697,980
2021-08-06 2021-08-04 3.347 6,790,344 +35,016 0.60% 22,727,280
2021-08-04 2021-08-02 3.358 6,755,328 +17,509 0.60% 22,687,249
2021-08-02 2021-07-29 3.427 6,737,819 -7,004 0.59% 23,090,251
2021-07-30 2021-07-28 3.393 6,744,823 -10,505 0.59% 22,883,111
2021-07-29 2021-07-27 3.427 6,755,328 +35,017 0.60% 23,150,254
2021-07-28 2021-07-26 3.496 6,720,311 +78,787 0.59% 23,490,857
2021-07-27 2021-07-23 3.564 6,641,524 -8,754 0.59% 23,670,662
2021-07-26 2021-07-22 3.553 6,650,278 -17,509 0.59% 23,625,894
2021-07-23 2021-07-21 3.507 6,667,787 -5,252 0.59% 23,383,427
2021-07-21 2021-07-19 3.690 6,673,039 -3,502 0.59% 24,621,485
2021-07-20 2021-07-16 3.747 6,676,541 -17,508 0.59% 25,015,744
2021-07-19 2021-07-15 4.304 6,694,049 +10,505 0.59% 28,813,184
2021-07-16 2021-07-14 4.292 6,683,544 +438,109 0.59% 28,686,007
2021-07-15 2021-07-13 4.292 6,245,435 +3,262 0.59% 26,805,628
2021-07-14 2021-07-12 4.268 6,242,173 +8,154 0.59% 26,638,532
2021-07-13 2021-07-09 4.329 6,234,019 +14,679 0.59% 26,985,972
2021-07-12 2021-07-08 4.353 6,219,340 +17,940 0.59% 27,074,965
2021-07-09 2021-07-07 4.476 6,201,400 -48,928 0.59% 27,757,341
2021-07-07 2021-07-05 4.476 6,250,328 -30,988 0.59% 27,976,341
2021-07-06 2021-07-02 4.451 6,281,316 +71,761 0.59% 27,960,988
2021-07-05 2021-06-30 4.439 6,209,555 +14,679 0.59% 27,565,400
2021-07-02 2021-06-29 4.390 6,194,876 -22,833 0.59% 27,196,367
2021-06-29 2021-06-25 4.537 6,217,709 -97,856 0.59% 28,211,577
2021-06-28 2021-06-24 4.550 6,315,565 +48,928 0.60% 28,733,026
2021-06-25 2021-06-23 4.550 6,266,637 +145,152 0.59% 28,510,425
2021-06-24 2021-06-22 4.550 6,121,485 -122,319 0.58% 27,850,048
2021-06-23 2021-06-21 4.427 6,243,804 -16,310 0.59% 27,640,870
2021-06-21 2021-06-17 4.537 6,260,114 +37,512 0.59% 28,403,981
2021-06-17 2021-06-15 4.501 6,222,602 +135,367 0.59% 28,004,855
2021-06-16 2021-06-11 4.501 6,087,235 -9,786 0.58% 27,395,635
2021-06-15 2021-06-10 4.537 6,097,021 +16,310 0.58% 27,663,980
2021-06-11 2021-06-09 4.317 6,080,711 +1,630 0.58% 26,247,761
2021-06-10 2021-06-08 4.341 6,079,081 -154,938 0.58% 26,389,820
2021-06-09 2021-06-07 4.366 6,234,019 -24,464 0.59% 27,215,315
2021-06-07 2021-06-03 4.439 6,258,483 -13,047 0.59% 27,782,600
2021-06-04 2021-06-02 4.366 6,271,530 +40,773 0.59% 27,379,073
2021-06-03 2021-06-01 4.415 6,230,757 -9,785 0.59% 27,506,704
2021-06-01 2021-05-28 4.439 6,240,542 -107,642 0.59% 27,702,957
2021-05-24 2021-05-20 4.402 6,348,184 -9,785 0.60% 27,947,258
2021-05-21 2021-05-18 4.550 6,357,969 +65,237 0.60% 28,925,945
2021-05-20 2021-05-17 4.488 6,292,732 -712,716 0.60% 28,243,308
2021-05-18 2021-05-14 4.476 7,005,448 -61,975 0.66% 31,356,243
2021-05-17 2021-05-13 4.501 7,067,423 -55,451 0.67% 31,806,977
2021-05-14 2021-05-12 4.599 7,122,874 +349,018 0.67% 32,755,314
2021-05-13 2021-05-11 4.623 6,773,856 -719,239 0.64% 31,316,452
2021-05-12 2021-05-10 4.905 7,493,095 +117,427 0.71% 36,755,004
2021-05-11 2021-05-07 4.488 7,375,668 -60,345 0.70% 33,103,788
2021-05-10 2021-05-06 4.439 7,436,013 -29,356 0.70% 33,009,881
2021-05-07 2021-05-05 4.402 7,465,369 -194,081 0.71% 32,865,555
2021-05-06 2021-05-04 4.145 7,659,450 +29,357 0.72% 31,747,500
2021-05-05 2021-05-03 4.133 7,630,093 +4,893 0.72% 31,532,251
2021-05-04 2021-04-30 4.169 7,625,200 +13,047 0.72% 31,792,553
2021-05-03 2021-04-29 4.353 7,612,153 +94,594 0.72% 33,138,367
2021-04-29 2021-04-27 4.280 7,517,559 -16,309 0.71% 32,173,441
2021-04-28 2021-04-26 4.169 7,533,868 +3,262 0.71% 31,411,753
2021-04-27 2021-04-23 4.182 7,530,606 -55,452 0.71% 31,490,499
2021-04-23 2021-04-21 4.157 7,586,058 +17,940 0.72% 31,536,326
2021-04-22 2021-04-20 4.255 7,568,118 +16,310 0.72% 32,204,207
2021-04-20 2021-04-16 4.280 7,551,808 -21,202 0.71% 32,320,019
2021-04-19 2021-04-15 4.096 7,573,010 -220,176 0.72% 31,017,746
2021-04-16 2021-04-14 4.182 7,793,186 -19,571 0.74% 32,588,522
2021-04-15 2021-04-13 4.145 7,812,757 -280,519 0.74% 32,382,939
2021-04-14 2021-04-12 4.182 8,093,276 +4,892 0.77% 33,843,399
2021-04-13 2021-04-09 4.317 8,088,384 +181,033 0.77% 34,914,005
2021-04-12 2021-04-08 4.366 7,907,351 +380,007 0.75% 34,520,435
2021-04-09 2021-04-07 4.488 7,527,344 +185,925 0.71% 33,784,546
2021-04-08 2021-04-01 4.145 7,341,419 -32,618 0.69% 30,429,300
2021-04-07 2021-03-31 4.182 7,374,037 -89,701 0.70% 30,835,780
2021-04-01 2021-03-30 4.231 7,463,738 -32,619 0.71% 31,576,990
2021-03-31 2021-03-29 4.231 7,496,357 +3,262 0.71% 31,714,992
2021-03-30 2021-03-26 4.157 7,493,095 -8,155 0.71% 31,149,866
2021-03-26 2021-03-24 4.071 7,501,250 +81,547 0.71% 30,539,855
2021-03-25 2021-03-23 4.280 7,419,703 -177,771 0.70% 31,754,640
2021-03-24 2021-03-22 4.268 7,597,474 -24,464 0.72% 32,422,292
2021-03-23 2021-03-19 4.218 7,621,938 -8,155 0.72% 32,152,822
2021-03-19 2021-03-17 4.292 7,630,093 -40,773 0.72% 32,748,629
2021-03-15 2021-03-11 4.169 7,670,866 +3,262 0.73% 31,982,953
2021-03-12 2021-03-10 3.973 7,667,604 -24,464 0.73% 30,464,912
2021-03-11 2021-03-09 4.022 7,692,068 -40,773 0.73% 30,939,422
2021-03-10 2021-03-08 4.047 7,732,841 -21,202 0.73% 31,293,077
2021-03-09 2021-03-05 4.120 7,754,043 +148,414 0.73% 31,949,401
2021-03-08 2021-03-04 4.157 7,605,629 +252,794 0.72% 31,617,686
2021-03-05 2021-03-03 4.169 7,352,835 +32,618 0.70% 30,656,953
2021-03-04 2021-03-02 4.096 7,320,217 -8,154 0.69% 29,982,350
2021-03-03 2021-03-01 4.133 7,328,371 -448,505 0.69% 30,285,350
2021-03-01 2021-02-25 4.206 7,776,876 -322,924 0.74% 32,711,054
2021-02-26 2021-02-24 4.145 8,099,800 +40,773 0.77% 33,572,698
2021-02-25 2021-02-23 4.206 8,059,027 +32,619 0.76% 33,897,836
2021-02-24 2021-02-22 4.231 8,026,408 -438,720 0.76% 33,957,489
2021-02-23 2021-02-19 4.157 8,465,128 -238,115 0.80% 35,190,746
2021-02-22 2021-02-18 4.108 8,703,243 +88,070 0.82% 35,753,714
2021-02-19 2021-02-17 4.022 8,615,173 -166,355 0.82% 34,652,382
2021-02-18 2021-02-16 3.998 8,781,528 -290,305 0.83% 35,106,128
2021-02-17 2021-02-11 3.851 9,071,833 +218,544 0.86% 34,931,717
2021-02-16 2021-02-09 3.887 8,853,289 -143,521 0.84% 34,415,901
2021-02-10 2021-02-08 3.777 8,996,810 +854,606 0.85% 33,980,871
2021-02-09 2021-02-05 3.777 8,142,204 +99,486 0.77% 30,753,032
2021-02-08 2021-02-04 3.814 8,042,718 +79,916 0.76% 30,673,157
2021-02-03 2021-02-01 3.838 7,962,802 +3,262 0.75% 30,563,670
2021-02-02 2021-01-29 3.814 7,959,540 -119,058 0.75% 30,355,934
2021-02-01 2021-01-28 3.802 8,078,598 +394,684 0.76% 30,710,928
2021-01-29 2021-01-27 4.071 7,683,914 +16,310 0.73% 31,283,535
2021-01-28 2021-01-26 4.206 7,667,604 -3,597,827 0.73% 32,251,435
2021-01-27 2021-01-25 4.145 11,265,431 -613,229 1.07% 46,693,858
2021-01-26 2021-01-22 4.157 11,878,660 -241,377 1.12% 49,381,286
2021-01-25 2021-01-21 4.255 12,120,037 +27,725 1.15% 51,573,744
2021-01-22 2021-01-20 4.329 12,092,312 +1,042,163 1.14% 52,345,493
2021-01-21 2021-01-19 4.292 11,050,149 +19,571 1.05% 47,427,630
2021-01-20 2021-01-18 4.292 11,030,578 -190,818 1.04% 47,343,630
2021-01-19 2021-01-15 4.145 11,221,396 -21,202 1.06% 46,511,338
2021-01-18 2021-01-14 4.329 11,242,598 +107,641 1.06% 48,667,230
2021-01-15 2021-01-13 4.329 11,134,957 +247,901 1.05% 48,201,271
2021-01-14 2021-01-12 4.145 10,887,056 +42,404 1.03% 45,125,539
2021-01-13 2021-01-11 4.035 10,844,652 -52,189 1.03% 43,752,892
2021-01-12 2021-01-08 4.120 10,896,841 -629,539 1.03% 44,898,842
2021-01-11 2021-01-07 4.071 11,526,380 +440,351 1.09% 46,927,375
2021-01-08 2021-01-06 3.961 11,086,029 +75,023 1.05% 43,911,045
2021-01-07 2021-01-05 3.838 11,011,006 +40,773 1.04% 42,263,609
2021-01-06 2021-01-04 3.887 10,970,233 -14,679 1.04% 42,645,220
2021-01-05 2020-12-31 3.740 10,984,912 +21,203 1.04% 41,085,792
2021-01-04 2020-12-29 3.765 10,963,709 +179,402 1.04% 41,275,384
2020-12-30 2020-12-28 3.826 10,784,307 +1,973,422 1.02% 41,261,221
2020-12-29 2020-12-24 3.752 8,810,885 +140,260 0.83% 33,062,539
2020-12-28 2020-12-22 3.703 8,670,625 +8,155 0.82% 32,110,908
2020-12-23 2020-12-21 3.838 8,662,470 -19,571 0.82% 33,249,210
2020-12-22 2020-12-18 3.887 8,682,041 +3,261 0.82% 33,750,199
2020-12-21 2020-12-17 3.900 8,678,780 +11,417 0.82% 33,843,950
2020-12-18 2020-12-16 3.826 8,667,363 +14,678 0.82% 33,161,703
2020-12-17 2020-12-15 3.838 8,652,685 +4,893 0.82% 33,211,652
2020-12-16 2020-12-14 3.789 8,647,792 -8,155 0.82% 32,768,681
2020-12-15 2020-12-11 3.802 8,655,947 +107,642 0.82% 32,905,730
2020-12-14 2020-12-10 3.838 8,548,305 -132,105 0.81% 32,811,009
2020-12-11 2020-12-09 3.814 8,680,410 -9,786 0.82% 33,105,174
2020-12-10 2020-12-08 3.875 8,690,196 +22,833 0.82% 33,675,333
2020-12-09 2020-12-07 3.973 8,667,363 +407,732 0.82% 34,437,153
2020-12-08 2020-12-04 3.998 8,259,631 -243,008 0.78% 33,019,728
2020-12-07 2020-12-03 3.949 8,502,639 -83,178 0.80% 33,574,137
2020-12-04 2020-12-02 4.133 8,585,817 +205,497 0.81% 35,481,892
2020-12-02 2020-11-30 4.182 8,380,320 +332,710 0.79% 35,043,722
2020-11-30 2020-11-26 4.206 8,047,610 +40,773 0.76% 33,849,814
2020-11-27 2020-11-25 4.268 8,006,837 -441,982 0.76% 34,169,252
2020-11-26 2020-11-24 4.292 8,448,819 +63,606 0.80% 36,262,630
2020-11-25 2020-11-23 4.415 8,385,213 +212,021 0.79% 37,017,906
2020-11-24 2020-11-20 4.145 8,173,192 +773,060 0.77% 33,876,899
2020-11-23 2020-11-19 3.936 7,400,132 +441,981 0.70% 29,129,950
2020-11-20 2020-11-18 4.022 6,958,151 +24,464 0.66% 27,987,425
2020-11-19 2020-11-17 4.084 6,933,687 -273,996 0.66% 28,314,162
2020-11-17 2020-11-13 3.985 7,207,683 +407,732 0.68% 28,725,942
2020-11-16 2020-11-12 4.145 6,799,951 +2,604,592 0.64% 28,184,980
2020-11-13 2020-11-11 4.206 4,195,359 -57,082 0.40% 17,646,496
2020-11-12 2020-11-10 4.231 4,252,441 -388,161 0.40% 17,990,889
2020-11-11 2020-11-09 4.096 4,640,602 +755,119 0.44% 19,007,108
2020-11-10 2020-11-06 3.826 3,885,483 +34,250 0.37% 14,866,025
2020-11-09 2020-11-05 3.716 3,851,233 +81,546 0.36% 14,309,935
2020-11-05 2020-11-03 3.667 3,769,687 -16,309 0.36% 13,822,027
2020-11-04 2020-11-02 3.667 3,785,996 +22,833 0.36% 13,881,826
2020-11-03 2020-10-30 3.740 3,763,163 +75,023 0.36% 14,074,991
2020-11-02 2020-10-29 3.863 3,688,140 -231,592 0.35% 14,246,664
2020-10-30 2020-10-28 3.900 3,919,732 -6,524 0.37% 15,285,468
2020-10-29 2020-10-27 3.961 3,926,256 +16,310 0.37% 15,551,647
2020-10-23 2020-10-21 4.169 3,909,946 -24,464 0.37% 16,302,151
2020-10-19 2020-10-15 3.887 3,934,410 +16,309 0.37% 15,294,459
2020-10-15 2020-10-12 4.035 3,918,101 +8,155 0.37% 15,807,630
2020-10-09 2020-10-07 3.961 3,909,946 -332,710 0.37% 15,487,044
2020-10-08 2020-10-06 3.924 4,242,656 +163,093 0.40% 16,648,804
2020-09-28 2020-09-24 3.973 4,079,563 -81,546 0.39% 16,208,913
2020-09-22 2020-09-18 4.231 4,161,109 +3,261 0.39% 17,604,489
2020-09-11 2020-09-09 4.194 4,157,848 -40,773 0.39% 17,437,730
2020-09-09 2020-09-07 4.047 4,198,621 +17,940 0.40% 16,990,879
2020-09-04 2020-09-02 4.194 4,180,681 +27,726 0.40% 17,533,490
2020-09-02 2020-08-31 4.378 4,152,955 +89,701 0.39% 18,181,122
2020-08-27 2020-08-25 4.562 4,063,254 -21,202 0.38% 18,535,835
2020-08-26 2020-08-24 4.513 4,084,456 +8,155 0.39% 18,432,205
2020-08-25 2020-08-21 4.513 4,076,301 -172,878 0.39% 18,395,403
2020-08-24 2020-08-20 4.439 4,249,179 -9,786 0.40% 18,862,916
2020-08-21 2020-08-19 4.550 4,258,965 +8,155 0.40% 19,376,406
2020-08-20 2020-08-18 4.586 4,250,810 -65,238 0.40% 19,495,687
2020-08-19 2020-08-17 4.550 4,316,048 +146,784 0.41% 19,636,108
2020-08-18 2020-08-14 4.537 4,169,264 -16,309 0.39% 18,917,179
2020-08-17 2020-08-13 4.415 4,185,573 -65,237 0.40% 18,477,902
2020-08-14 2020-08-12 4.427 4,250,810 -587,134 0.40% 18,818,029
2020-08-13 2020-08-11 4.390 4,837,944 -256,056 0.46% 21,239,247
2020-08-12 2020-08-10 4.304 5,094,000 +13,047 0.48% 21,926,095
2020-08-10 2020-08-06 4.451 5,080,953 -660,525 0.48% 22,617,627
2020-08-07 2020-08-05 4.451 5,741,478 -16,310 0.54% 25,557,924
2020-08-06 2020-08-04 4.268 5,757,788 +16,310 0.54% 24,571,414
2020-08-05 2020-08-03 4.292 5,741,478 +1,630 0.54% 24,642,626
2020-08-04 2020-07-31 4.243 5,739,848 -394,684 0.54% 24,354,080
2020-08-03 2020-07-30 4.218 6,134,532 +16,309 0.58% 25,878,263
2020-07-31 2020-07-29 4.329 6,118,223 +9,786 0.58% 26,484,712
2020-07-30 2020-07-28 4.280 6,108,437 +618,121 0.58% 26,142,720
2020-07-29 2020-07-27 4.304 5,490,316 +1,451,526 0.52% 23,631,958
2020-07-28 2020-07-24 4.353 4,038,790 -89,701 0.38% 17,582,267
2020-07-27 2020-07-23 4.476 4,128,491 +39,142 0.39% 18,479,042
2020-07-24 2020-07-22 4.635 4,089,349 -97,855 0.39% 18,955,761
2020-07-23 2020-07-21 4.734 4,187,204 -831,773 0.40% 19,820,138
2020-07-22 2020-07-20 4.807 5,018,977 +50,558 0.47% 24,126,622
2020-07-21 2020-07-17 4.734 4,968,419 +270,734 0.47% 23,518,020
2020-07-20 2020-07-16 4.709 4,697,685 -68,499 0.44% 22,121,285
2020-07-17 2020-07-15 4.783 4,766,184 -14,678 0.45% 22,794,531
2020-07-16 2020-07-14 4.991 4,780,862 +40,773 0.45% 23,861,397
2020-07-15 2020-07-13 5.101 4,740,089 +83,178 0.45% 24,181,045
2020-07-14 2020-07-10 4.868 4,656,911 -34,250 0.44% 22,671,679
2020-07-13 2020-07-09 4.893 4,691,161 -179,402 0.44% 22,953,477
2020-07-10 2020-07-08 5.028 4,870,563 -3,262 0.46% 24,488,279
2020-07-09 2020-07-07 4.758 4,873,825 +590,396 0.46% 23,189,795
2020-07-08 2020-07-06 4.868 4,283,429 +171,247 0.41% 20,853,422
2020-07-07 2020-07-03 4.481 4,112,182 +13,048 0.39% 18,427,645
2020-07-06 2020-07-02 4.382 4,099,134 +73,842 0.39% 17,962,100
2020-07-02 2020-06-29 4.320 4,025,292 +9,667 0.39% 17,388,693
2020-06-30 2020-06-26 4.692 4,015,625 +80,558 0.38% 18,842,358
2020-06-26 2020-06-23 4.618 3,935,067 +38,668 0.38% 18,171,274
2020-06-17 2020-06-15 4.854 3,896,399 +11,278 0.37% 18,911,696
2020-06-15 2020-06-11 4.816 3,885,121 -199,784 0.37% 18,712,274
2020-06-11 2020-06-09 5.003 4,084,905 +1,611 0.39% 20,435,125
2020-06-10 2020-06-08 4.779 4,083,294 -8,056 0.39% 19,514,691
2020-06-09 2020-06-05 4.767 4,091,350 -180,450 0.39% 19,502,404
2020-06-08 2020-06-04 4.605 4,271,800 -59,613 0.41% 19,673,205
2020-06-05 2020-06-03 4.779 4,331,413 -66,058 0.41% 20,700,490
2020-06-04 2020-06-02 4.903 4,397,471 -93,448 0.42% 21,562,066
2020-06-03 2020-06-01 4.903 4,490,919 -1,611 0.43% 22,020,269
2020-06-02 2020-05-29 4.754 4,492,530 +217,507 0.43% 21,358,958
2020-06-01 2020-05-28 4.792 4,275,023 +16,112 0.41% 20,484,061
2020-05-29 2020-05-27 4.556 4,258,911 +4,834 0.41% 19,402,376
2020-05-28 2020-05-26 4.655 4,254,077 +11,278 0.41% 19,802,814
2020-05-27 2020-05-25 4.692 4,242,799 +16,111 0.41% 19,908,317
2020-05-25 2020-05-21 4.866 4,226,688 +6,445 0.40% 20,567,265
2020-05-22 2020-05-20 4.953 4,220,243 -120,837 0.40% 20,902,616
2020-05-21 2020-05-19 4.978 4,341,080 +9,667 0.42% 21,608,890
2020-05-20 2020-05-18 5.189 4,331,413 -88,614 0.41% 22,474,817
2020-05-18 2020-05-14 5.152 4,420,027 +6,444 0.42% 22,770,015
2020-05-15 2020-05-13 5.139 4,413,583 +1,611 0.42% 22,682,031
2020-05-11 2020-05-07 5.449 4,411,972 -3,222 0.42% 24,042,940
2020-05-08 2020-05-06 5.549 4,415,194 +269,065 0.42% 24,498,958
2020-05-06 2020-05-04 6.083 4,146,129 +385,068 0.40% 25,219,077
2020-05-05 2020-04-29 6.318 3,761,061 +12,889 0.36% 23,763,940
2020-05-04 2020-04-28 6.343 3,748,172 -1,611 0.36% 23,775,557
2020-04-29 2020-04-27 6.219 3,749,783 -3,223 0.36% 23,320,301
2020-04-28 2020-04-24 6.294 3,753,006 -77,335 0.36% 23,619,871
2020-04-27 2020-04-23 6.467 3,830,341 -88,614 0.37% 24,772,250
2020-04-24 2020-04-22 6.058 3,918,955 -33,835 0.38% 23,739,983
2020-04-23 2020-04-21 6.070 3,952,790 +67,669 0.38% 23,994,013
2020-04-22 2020-04-20 5.958 3,885,121 +32,223 0.37% 23,149,205
2020-04-21 2020-04-17 5.809 3,852,898 -19,334 0.37% 22,383,277
2020-04-17 2020-04-15 5.536 3,872,232 -66,057 0.37% 21,438,111
2020-04-16 2020-04-14 5.747 3,938,289 -35,446 0.38% 22,634,915
2020-04-15 2020-04-09 5.636 3,973,735 -27,390 0.38% 22,394,690
2020-04-14 2020-04-08 5.623 4,001,125 +49,946 0.38% 22,499,383
2020-04-09 2020-04-07 5.412 3,951,179 +148,227 0.38% 21,384,716
2020-04-08 2020-04-06 5.325 3,802,952 +66,058 0.36% 20,252,024
2020-04-07 2020-04-03 4.965 3,736,894 -22,556 0.36% 18,555,005
2020-04-06 2020-04-02 5.251 3,759,450 +8,056 0.36% 19,740,356
2020-04-03 2020-04-01 5.077 3,751,394 +19,334 0.36% 19,046,110
2020-04-02 2020-03-31 5.176 3,732,060 -24,168 0.36% 19,318,570
2020-04-01 2020-03-30 4.568 3,756,228 +33,835 0.36% 17,158,924
2020-03-31 2020-03-27 4.419 3,722,393 -24,168 0.36% 16,449,872
2020-03-30 2020-03-26 4.221 3,746,561 -16,112 0.36% 15,812,554
2020-03-27 2020-03-25 3.947 3,762,673 +8,056 0.36% 14,852,990
2020-03-25 2020-03-23 3.761 3,754,617 +8,056 0.36% 14,122,077
2020-03-23 2020-03-19 4.307 3,746,561 -8,056 0.36% 16,138,107
2020-03-20 2020-03-18 4.506 3,754,617 -32,223 0.36% 16,918,528
2020-03-19 2020-03-17 4.829 3,786,840 -24,167 0.36% 18,285,922
2020-03-18 2020-03-16 4.593 3,811,007 -17,723 0.37% 17,503,777
2020-03-17 2020-03-13 4.767 3,828,730 +14,500 0.37% 18,250,563
2020-03-16 2020-03-12 5.027 3,814,230 -4,833 0.37% 19,175,743
2020-03-13 2020-03-11 4.965 3,819,063 -59,613 0.37% 18,963,003
2020-03-12 2020-03-10 4.196 3,878,676 -16,112 0.37% 16,273,857
2020-03-11 2020-03-09 4.183 3,894,788 -93,447 0.37% 16,293,111
2020-03-10 2020-03-06 3.873 3,988,235 -3,223 0.38% 15,446,341
2020-03-09 2020-03-05 3.885 3,991,458 +3,223 0.38% 15,508,372
2020-03-04 2020-03-02 3.947 3,988,235 -11,279 0.38% 15,743,386
2020-03-03 2020-02-28 3.774 3,999,514 +24,168 0.38% 15,092,845
2020-03-02 2020-02-27 3.898 3,975,346 +53,168 0.38% 15,495,118
2020-02-28 2020-02-26 3.923 3,922,178 +40,279 0.38% 15,385,254
2020-02-19 2020-02-17 4.332 3,881,899 -6,444 0.37% 16,817,443
2020-02-18 2020-02-14 4.208 3,888,343 +8,056 0.37% 16,362,685
2020-02-13 2020-02-11 4.183 3,880,287 +3,222 0.37% 16,232,449
2020-02-12 2020-02-10 4.183 3,877,065 +1,611 0.37% 16,218,970
2020-02-11 2020-02-07 4.221 3,875,454 -6,445 0.37% 16,356,554
2020-02-10 2020-02-06 4.270 3,881,899 -3,222 0.37% 16,576,505
2020-02-07 2020-02-05 4.171 3,885,121 +1,611 0.37% 16,204,444
2020-02-04 2020-01-31 4.245 3,883,510 +80,558 0.37% 16,486,969
2020-02-03 2020-01-30 3.811 3,802,952 -1,691,722 0.36% 14,492,707
2020-01-31 2020-01-29 3.985 5,494,674 -307,732 0.53% 21,894,612
2020-01-30 2020-01-24 4.183 5,802,406 -45,112 0.56% 24,273,271
2020-01-29 2020-01-22 4.382 5,847,518 +24,167 0.56% 25,623,389
2020-01-21 2020-01-17 4.667 5,823,351 -4,834 0.56% 27,180,104
2020-01-16 2020-01-14 4.705 5,828,185 -9,666 0.56% 27,419,709
2020-01-15 2020-01-13 4.692 5,837,851 -119,227 0.56% 27,392,716
2020-01-14 2020-01-10 4.643 5,957,078 +11,279 0.57% 27,656,371
2020-01-13 2020-01-09 4.630 5,945,799 -178,840 0.57% 27,530,199
2020-01-10 2020-01-08 4.531 6,124,639 +9,667 0.59% 27,750,043
2020-01-08 2020-01-06 4.655 6,114,972 -9,667 0.59% 28,465,318
2020-01-07 2020-01-03 4.581 6,124,639 +14,501 0.59% 28,054,153
2020-01-06 2020-01-02 4.792 6,110,138 +136,949 0.59% 29,277,138
2020-01-03 2019-12-31 4.568 5,973,189 +40,279 0.57% 27,286,282
2020-01-02 2019-12-27 4.543 5,932,910 -8,056 0.57% 26,954,988
2019-12-30 2019-12-24 4.357 5,940,966 +8,056 0.57% 25,885,376
2019-12-27 2019-12-20 4.506 5,932,910 +16,111 0.57% 26,734,045
2019-12-23 2019-12-19 4.556 5,916,799 +32,224 0.57% 26,955,238
2019-12-19 2019-12-17 4.382 5,884,575 -161,117 0.56% 25,785,770
2019-12-18 2019-12-16 4.456 6,045,692 +85,392 0.58% 26,942,058
2019-12-17 2019-12-13 4.208 5,960,300 +83,781 0.57% 25,081,766
2019-12-13 2019-12-11 4.134 5,876,519 +16,111 0.56% 24,291,519
2019-12-12 2019-12-10 4.146 5,860,408 -16,111 0.56% 24,297,669
2019-12-11 2019-12-09 4.134 5,876,519 +8,055 0.56% 24,291,519
2019-12-10 2019-12-06 4.158 5,868,464 +140,172 0.56% 24,403,917
2019-12-06 2019-12-04 3.861 5,728,292 +8,055 0.55% 22,114,434
2019-12-04 2019-12-02 3.985 5,720,237 -51,557 0.55% 22,793,413
2019-12-03 2019-11-29 4.010 5,771,794 +1,611 0.55% 23,142,147
2019-11-26 2019-11-22 4.072 5,770,183 -9,667 0.55% 23,493,825
2019-11-21 2019-11-19 4.072 5,779,850 +32,224 0.55% 23,533,185
2019-11-19 2019-11-15 4.072 5,747,626 -11,278 0.55% 23,401,982
2019-11-18 2019-11-14 4.059 5,758,904 +1,611 0.55% 23,376,414
2019-11-15 2019-11-13 4.096 5,757,293 -32,224 0.55% 23,584,277
2019-11-14 2019-11-12 4.171 5,789,517 +6,445 0.55% 24,147,485
2019-11-13 2019-11-11 4.109 5,783,072 +29,001 0.55% 23,761,666
2019-11-12 2019-11-08 4.283 5,754,071 +87,003 0.55% 24,642,491
2019-11-11 2019-11-07 4.196 5,667,068 +12,889 0.54% 23,777,458
2019-11-08 2019-11-06 4.221 5,654,179 +186,895 0.54% 23,863,754
2019-11-07 2019-11-05 4.270 5,467,284 +320,622 0.52% 23,346,424
2019-11-06 2019-11-04 4.109 5,146,662 +207,840 0.49% 21,146,765
2019-11-05 2019-11-01 4.183 4,938,822 +112,781 0.47% 20,660,630
2019-11-04 2019-10-31 4.196 4,826,041 +45,113 0.46% 20,248,740
2019-11-01 2019-10-30 4.394 4,780,928 -22,556 0.46% 21,009,018
2019-10-31 2019-10-29 4.469 4,803,484 +17,722 0.46% 21,465,902
2019-10-30 2019-10-28 4.618 4,785,762 +11,279 0.46% 22,099,596
2019-10-29 2019-10-25 4.456 4,774,483 -984,421 0.46% 21,277,034
2019-10-28 2019-10-24 4.469 5,758,904 +9,667 0.55% 25,735,501
2019-10-25 2019-10-23 4.518 5,749,237 -3,223 0.55% 25,977,771
2019-10-24 2019-10-22 4.382 5,752,460 -29,001 0.55% 25,206,852
2019-10-23 2019-10-21 4.444 5,781,461 +1,611 0.55% 25,692,770
2019-10-22 2019-10-18 4.382 5,779,850 +33,835 0.55% 25,326,873
2019-10-18 2019-10-16 4.456 5,746,015 -478,516 0.55% 25,606,575
2019-10-17 2019-10-15 4.779 6,224,531 -233,619 0.60% 29,747,992
2019-10-16 2019-10-14 5.052 6,458,150 +236,842 0.62% 32,628,179
2019-10-15 2019-10-11 4.792 6,221,308 +874,861 0.60% 29,809,817
2019-10-14 2019-10-10 4.357 5,346,447 +385,069 0.51% 23,294,998
2019-10-10 2019-10-08 4.022 4,961,378 +177,228 0.48% 19,954,352
2019-10-09 2019-10-04 4.109 4,784,150 +551,018 0.46% 19,657,264
2019-10-08 2019-10-03 4.034 4,233,132 +457,570 0.41% 17,077,939
2019-10-04 2019-10-02 3.885 3,775,562 +33,835 0.36% 14,669,531
2019-10-03 2019-09-30 4.307 3,741,727 -170,784 0.36% 16,117,284
2019-09-27 2019-09-25 5.462 3,912,511 -9,667 0.37% 21,369,706
2019-09-23 2019-09-19 5.462 3,922,178 +61,225 0.38% 21,422,506
2019-09-19 2019-09-17 5.698 3,860,953 -6,445 0.37% 21,998,724
2019-09-13 2019-09-11 5.338 3,867,398 +12,889 0.37% 20,643,228
2019-09-05 2019-09-03 5.226 3,854,509 +4,834 0.37% 20,143,803
2019-08-27 2019-08-23 5.524 3,849,675 -6,445 0.37% 21,265,440
2019-08-26 2019-08-22 5.375 3,856,120 -3,222 0.37% 20,726,632
2019-08-14 2019-08-12 4.978 3,859,342 -72,503 0.37% 19,210,910
2019-08-09 2019-08-07 5.089 3,931,845 -16,111 0.38% 20,011,081
2019-08-08 2019-08-06 4.903 3,947,956 +6,444 0.38% 19,357,965
2019-08-06 2019-08-02 5.313 3,941,512 +16,112 0.38% 20,940,976
2019-08-05 2019-08-01 5.512 3,925,400 +4,833 0.38% 21,635,014
2019-08-01 2019-07-30 5.586 3,920,567 +1,612 0.38% 21,900,382
2019-07-31 2019-07-29 5.586 3,918,955 -4,834 0.38% 21,891,377
2019-07-26 2019-07-24 5.698 3,923,789 +4,834 0.38% 22,356,748
2019-07-24 2019-07-22 5.747 3,918,955 -20,946 0.38% 22,523,795
2019-07-23 2019-07-19 5.797 3,939,901 +48,335 0.38% 22,839,810
2019-07-10 2019-07-08 5.437 3,891,566 +4,834 0.37% 21,158,692
2019-07-04 2019-07-02 5.561 3,886,732 +9,667 0.37% 21,614,884
2019-07-02 2019-06-27 5.859 3,877,065 +488,183 0.37% 22,716,184
2019-06-26 2019-06-24 5.884 3,388,882 -1,612 0.32% 19,939,997
2019-06-24 2019-06-20 5.524 3,390,494 -8,055 0.32% 18,728,944
2019-06-13 2019-06-11 5.316 3,398,549 +18,112 0.33% 18,068,171
2019-06-12 2019-06-10 5.291 3,380,437 +8,013 0.33% 17,887,505
2019-06-05 2019-06-03 5.179 3,372,424 -24,039 0.32% 17,466,317
2019-05-31 2019-05-29 5.117 3,396,463 -3,205 0.33% 17,378,881
2019-05-30 2019-05-28 5.179 3,399,668 -8,013 0.33% 17,607,418
2019-05-24 2019-05-22 5.042 3,407,681 -6,410 0.33% 17,181,116
2019-05-23 2019-05-21 5.067 3,414,091 -4,808 0.33% 17,298,649
2019-05-16 2019-05-14 5.416 3,418,899 +16,026 0.33% 18,517,701
2019-05-15 2019-05-10 5.591 3,402,873 -14,423 0.33% 19,025,445
2019-05-14 2019-05-09 5.404 3,417,296 +17,628 0.33% 18,466,371
2019-05-09 2019-05-07 6.015 3,399,668 -3,205 0.33% 20,450,061
2019-05-08 2019-05-06 5.978 3,402,873 +11,218 0.33% 20,341,938
2019-04-26 2019-04-24 6.664 3,391,655 -8,013 0.33% 22,602,891
2019-04-25 2019-04-23 6.465 3,399,668 -12,820 0.33% 21,977,451
2019-04-17 2019-04-15 6.440 3,412,488 +68,910 0.33% 21,975,152
2019-04-16 2019-04-12 6.427 3,343,578 -16,025 0.32% 21,489,670
2019-04-15 2019-04-11 6.277 3,359,603 -1,603 0.32% 21,089,535
2019-04-09 2019-04-04 6.190 3,361,206 -8,013 0.32% 20,805,965
2019-04-08 2019-04-03 6.140 3,369,219 -84,936 0.32% 20,687,376
2019-04-04 2019-04-02 5.778 3,454,155 -8,013 0.33% 19,958,775
2019-04-03 2019-04-01 5.691 3,462,168 -2,403,866 0.33% 19,702,623
2019-04-02 2019-03-29 5.616 5,866,034 +9,615 0.56% 32,943,380
2019-03-12 2019-03-08 5.329 5,856,419 -4,807 0.56% 31,208,369
2019-03-11 2019-03-07 5.616 5,861,226 +9,615 0.56% 32,916,378
2019-03-08 2019-03-06 5.728 5,851,611 +24,039 0.56% 33,519,628
2019-03-01 2019-02-27 5.841 5,827,572 +40,064 0.56% 34,036,474
2019-02-28 2019-02-26 5.841 5,787,508 -8,013 0.56% 33,802,476
2019-02-27 2019-02-25 6.065 5,795,521 +2,399,058 0.56% 35,151,172
2019-02-26 2019-02-22 5.816 3,396,463 -16,025 0.33% 19,752,582
2019-02-25 2019-02-21 5.741 3,412,488 +28,846 0.33% 19,590,252
2019-02-11 2019-02-04 5.441 3,383,642 -3,205 0.33% 18,411,194
2019-02-08 2019-01-31 5.541 3,386,847 -83,334 0.33% 18,766,773
2019-01-30 2019-01-28 5.341 3,470,181 +40,064 0.33% 18,535,613
2019-01-29 2019-01-25 5.391 3,430,117 -8,013 0.33% 18,492,846
2019-01-28 2019-01-24 5.329 3,438,130 +8,013 0.33% 18,321,509
2019-01-23 2019-01-21 5.291 3,430,117 -64,103 0.33% 18,150,385
2019-01-16 2019-01-14 5.092 3,494,220 -3,205 0.34% 17,791,865
2019-01-14 2019-01-10 5.042 3,497,425 -8,013 0.34% 17,633,594
2019-01-11 2019-01-09 5.054 3,505,438 +8,013 0.34% 17,717,742
2019-01-10 2019-01-08 4.979 3,497,425 -16,026 0.34% 17,415,356
2019-01-07 2019-01-03 4.643 3,513,451 -24,038 0.34% 16,311,275
2018-12-28 2018-12-24 4.655 3,537,489 -163,463 0.34% 16,467,019
2018-12-27 2018-12-20 4.955 3,700,952 +6,410 0.36% 18,336,440
2018-12-18 2018-12-14 5.179 3,694,542 -320,515 0.36% 19,134,617
2018-12-13 2018-12-11 5.229 4,015,057 +67,308 0.39% 20,995,045
2018-12-11 2018-12-07 5.267 3,947,749 +64,103 0.38% 20,790,888
2018-12-10 2018-12-06 5.366 3,883,646 +173,078 0.37% 20,841,029
2018-12-07 2018-12-05 5.516 3,710,568 -11,218 0.36% 20,467,921
2018-12-06 2018-12-04 5.591 3,721,786 +11,218 0.36% 20,808,486
2018-12-05 2018-12-03 5.516 3,710,568 +3,205 0.36% 20,467,921
2018-12-04 2018-11-30 5.279 3,707,363 -3,205 0.36% 19,571,159
2018-11-30 2018-11-28 5.067 3,710,568 -1,602 0.36% 18,800,850
2018-11-27 2018-11-23 4.855 3,712,170 -179,489 0.36% 18,021,400
2018-11-26 2018-11-22 5.067 3,891,659 +1,603 0.37% 19,718,409
2018-11-23 2018-11-21 5.154 3,890,056 -49,680 0.37% 20,050,120
2018-11-19 2018-11-15 5.267 3,939,736 +160,257 0.38% 20,748,688
2018-11-16 2018-11-14 5.229 3,779,479 +56,091 0.36% 19,763,189
2018-11-15 2018-11-13 5.504 3,723,388 +160,257 0.36% 20,492,170
2018-11-13 2018-11-09 5.291 3,563,131 +1,603 0.34% 18,854,226
2018-11-12 2018-11-08 5.479 3,561,528 -160,258 0.34% 19,512,456
2018-11-09 2018-11-07 5.529 3,721,786 -480,773 0.36% 20,576,248
2018-11-06 2018-11-02 5.591 4,202,559 -139,424 0.40% 23,496,485
2018-11-02 2018-10-31 5.354 4,341,983 -24,039 0.42% 23,246,441
2018-10-31 2018-10-29 5.391 4,366,022 -24,038 0.42% 23,538,605
2018-10-30 2018-10-26 5.454 4,390,060 +141,026 0.42% 23,942,139
2018-10-29 2018-10-25 5.429 4,249,034 +131,412 0.41% 23,066,969
2018-10-26 2018-10-24 5.179 4,117,622 +72,116 0.40% 21,325,815
2018-10-25 2018-10-23 5.129 4,045,506 +40,064 0.39% 20,750,365
2018-10-22 2018-10-18 5.092 4,005,442 +88,142 0.39% 20,394,904
2018-10-19 2018-10-16 5.354 3,917,300 -8,013 0.38% 20,972,741
2018-10-18 2018-10-15 5.316 3,925,313 +72,116 0.38% 20,868,679
2018-10-16 2018-10-12 5.217 3,853,197 +32,051 0.37% 20,100,579
2018-10-15 2018-10-11 5.117 3,821,146 +133,014 0.37% 19,551,881
2018-10-12 2018-10-10 5.416 3,688,132 -4,807 0.36% 19,975,941
2018-10-11 2018-10-09 5.479 3,692,939 -36,860 0.36% 20,232,415
2018-10-10 2018-10-08 5.254 3,729,799 +479,171 0.36% 19,596,503
2018-10-09 2018-10-05 4.892 3,250,628 +56,090 0.31% 15,902,463
2018-10-05 2018-10-03 4.705 3,194,538 +24,039 0.31% 15,030,052
2018-10-03 2018-09-28 4.855 3,170,499 -118,591 0.31% 15,391,760
2018-09-28 2018-09-26 4.643 3,289,090 -209,938 0.32% 15,269,674
2018-09-27 2018-09-24 4.730 3,499,028 -184,296 0.34% 16,549,988
2018-09-26 2018-09-21 4.830 3,683,324 -184,296 0.35% 17,789,427
2018-09-24 2018-09-20 4.780 3,867,620 -100,963 0.37% 18,486,455
2018-09-19 2018-09-17 4.518 3,968,583 -78,526 0.38% 17,928,960
2018-09-17 2018-09-13 4.618 4,047,109 +128,206 0.39% 18,687,779
2018-09-13 2018-09-11 4.243 3,918,903 -8,013 0.38% 16,628,554
2018-09-12 2018-09-10 4.218 3,926,916 +8,013 0.38% 16,564,540
2018-09-06 2018-09-04 4.318 3,918,903 +128,206 0.38% 16,921,999
2018-08-29 2018-08-27 4.393 3,790,697 +80,129 0.37% 16,652,245
2018-08-27 2018-08-23 4.455 3,710,568 -128,206 0.36% 16,531,782
2018-08-24 2018-08-22 4.380 3,838,774 -187,501 0.37% 16,815,536
2018-08-20 2018-08-16 4.306 4,026,275 +184,296 0.39% 17,335,389
2018-08-14 2018-08-10 4.643 3,841,979 -184,296 0.37% 17,836,473
2018-08-13 2018-08-09 4.643 4,026,275 +89,744 0.39% 18,692,072
2018-08-10 2018-08-08 4.605 3,936,531 +99,360 0.38% 18,128,051
2018-08-09 2018-08-07 4.368 3,837,171 +152,244 0.37% 16,760,627
2018-08-07 2018-08-03 4.343 3,684,927 +160,258 0.35% 16,003,656
2018-07-30 2018-07-26 4.430 3,524,669 +108,975 0.34% 15,615,567
2018-07-27 2018-07-25 4.343 3,415,694 +1,603 0.33% 14,834,375
2018-07-26 2018-07-24 4.368 3,414,091 +344,554 0.33% 14,912,628
2018-07-25 2018-07-23 4.318 3,069,537 +83,334 0.30% 13,254,399
2018-07-24 2018-07-20 4.206 2,986,203 +104,168 0.29% 12,559,151
2018-07-13 2018-07-11 4.431 2,882,035 -6,293 0.28% 12,769,079
2018-07-11 2018-07-09 4.608 2,888,328 +78,771 0.28% 13,310,305
2018-07-06 2018-07-04 4.558 2,809,557 +7,877 0.28% 12,804,634
2018-07-05 2018-07-03 4.646 2,801,680 -7,877 0.27% 13,017,707
2018-07-04 2018-06-29 4.799 2,809,557 +173,295 0.28% 13,482,317
2018-07-03 2018-06-28 4.583 2,636,262 +173,296 0.26% 12,081,773
2018-06-27 2018-06-25 4.888 2,462,966 -63,017 0.24% 12,037,992
2018-06-25 2018-06-21 4.913 2,525,983 +4,727 0.25% 12,410,128
2018-06-21 2018-06-19 5.002 2,521,256 -34,659 0.25% 12,610,957
2018-06-20 2018-06-15 5.332 2,555,915 -39,386 0.25% 13,627,952
2018-06-19 2018-06-14 5.484 2,595,301 +15,754 0.25% 14,233,325
2018-06-14 2018-06-12 5.751 2,579,547 +78,771 0.25% 14,834,624
2018-06-13 2018-06-11 5.573 2,500,776 -3,151 0.24% 13,937,157
2018-06-11 2018-06-07 5.624 2,503,927 -23,631 0.25% 14,081,868
2018-06-08 2018-06-06 5.713 2,527,558 +22,056 0.25% 14,439,380
2018-06-06 2018-06-04 5.675 2,505,502 -7,877 0.25% 14,217,956
2018-06-05 2018-06-01 5.662 2,513,379 +7,877 0.25% 14,230,748
2018-06-04 2018-05-31 5.637 2,505,502 +18,905 0.25% 14,122,533
2018-06-01 2018-05-30 5.789 2,486,597 +18,905 0.24% 14,394,783
2018-05-31 2018-05-29 5.891 2,467,692 -245,765 0.24% 14,535,963
2018-05-30 2018-05-28 5.776 2,713,457 +45,687 0.27% 15,673,617
2018-05-29 2018-05-25 5.497 2,667,770 -196,927 0.26% 14,664,632
2018-05-28 2018-05-24 5.573 2,864,697 +12,603 0.28% 15,965,337
2018-05-25 2018-05-23 5.662 2,852,094 +72,470 0.28% 16,148,552
2018-05-24 2018-05-21 5.764 2,779,624 -23,632 0.27% 16,020,527
2018-05-14 2018-05-10 5.065 2,803,256 -15,754 0.27% 14,199,418
2018-05-03 2018-04-30 4.938 2,819,010 +17,330 0.28% 13,921,342
2018-04-30 2018-04-26 5.154 2,801,680 -7,877 0.27% 14,440,408
2018-04-25 2018-04-23 5.091 2,809,557 -39,386 0.28% 14,302,670
2018-04-18 2018-04-16 5.002 2,848,943 -7,877 0.28% 14,250,000
2018-04-12 2018-04-10 4.951 2,856,820 +7,877 0.28% 14,144,330
2018-04-11 2018-04-09 4.964 2,848,943 -7,877 0.28% 14,141,498
2018-04-09 2018-04-04 5.015 2,856,820 +3,151 0.28% 14,325,667
2018-04-04 2018-03-29 5.129 2,853,669 +11,028 0.28% 14,635,914
2018-03-29 2018-03-27 5.205 2,842,641 +7,877 0.28% 14,795,879
2018-03-27 2018-03-23 5.307 2,834,764 -7,877 0.28% 15,042,779
2018-03-09 2018-03-07 5.421 2,842,641 -85,073 0.28% 15,409,366
2018-03-08 2018-03-06 5.408 2,927,714 -3,150 0.29% 15,833,362
2018-03-07 2018-03-05 5.294 2,930,864 +3,150 0.29% 15,515,530
2018-03-06 2018-03-02 5.383 2,927,714 -7,877 0.29% 15,759,027
2018-03-05 2018-03-01 5.383 2,935,591 -78,770 0.29% 15,801,426
2018-02-23 2018-02-21 5.433 3,014,361 +3,150 0.30% 16,378,492
2018-02-20 2018-02-13 5.307 3,011,211 -7,877 0.29% 15,979,102
2018-02-13 2018-02-09 5.230 3,019,088 -6,301 0.30% 15,790,936
2018-02-09 2018-02-07 5.433 3,025,389 -729,418 0.30% 16,438,413
2018-02-08 2018-02-06 5.421 3,754,807 -102,402 0.37% 20,354,029
2018-02-06 2018-02-02 5.611 3,857,209 +20,481 0.38% 21,643,641
2018-02-02 2018-01-31 5.713 3,836,728 -56,715 0.38% 21,918,378
2018-02-01 2018-01-30 5.700 3,893,443 -59,866 0.38% 22,192,951
2018-01-31 2018-01-29 5.789 3,953,309 -1,575 0.39% 22,885,505
2018-01-30 2018-01-26 5.802 3,954,884 +17,329 0.39% 22,944,830
2018-01-29 2018-01-25 5.814 3,937,555 +26,782 0.39% 22,894,280
2018-01-26 2018-01-24 5.764 3,910,773 -78,771 0.38% 22,539,971
2018-01-25 2018-01-23 5.649 3,989,544 -184,323 0.39% 22,538,144
2018-01-18 2018-01-16 5.472 4,173,867 -70,894 0.41% 22,837,616
2018-01-17 2018-01-15 5.383 4,244,761 -36,234 0.42% 22,848,305
2018-01-10 2018-01-08 5.573 4,280,995 -1,576 0.42% 23,858,555
2018-01-09 2018-01-05 5.535 4,282,571 +39,386 0.42% 23,704,235
2018-01-08 2018-01-04 5.522 4,243,185 +26,782 0.42% 23,432,364
2018-01-04 2018-01-02 5.510 4,216,403 +23,631 0.41% 23,230,937
2018-01-03 2017-12-29 5.421 4,192,772 -7,877 0.41% 22,728,146
2017-12-29 2017-12-27 5.421 4,200,649 +4,726 0.41% 22,770,846
2017-12-27 2017-12-21 5.332 4,195,923 +39,385 0.41% 22,372,354
2017-12-22 2017-12-20 5.332 4,156,538 -34,659 0.41% 22,162,356
2017-12-21 2017-12-19 5.281 4,191,197 +6,302 0.41% 22,134,326
2017-12-20 2017-12-18 5.268 4,184,895 +11,028 0.41% 22,047,916
2017-12-18 2017-12-14 5.256 4,173,867 -78,771 0.41% 21,936,828
2017-12-15 2017-12-13 5.268 4,252,638 +118,156 0.42% 22,404,817
2017-12-14 2017-12-12 5.129 4,134,482 +39,386 0.40% 21,204,955
2017-12-08 2017-12-06 5.192 4,095,096 -15,755 0.40% 21,262,890
2017-12-06 2017-12-04 5.332 4,110,851 +26,783 0.40% 21,918,757
2017-12-04 2017-11-30 5.294 4,084,068 -151,240 0.40% 21,620,409
2017-11-28 2017-11-24 5.459 4,235,308 -39,386 0.41% 23,120,027
2017-11-27 2017-11-23 5.395 4,274,694 +39,386 0.42% 23,063,693
2017-11-24 2017-11-22 5.395 4,235,308 +37,810 0.41% 22,851,190
2017-11-23 2017-11-21 5.332 4,197,498 +47,262 0.41% 22,380,752
2017-11-22 2017-11-20 5.307 4,150,236 -472,625 0.41% 22,023,380
2017-11-21 2017-11-17 5.345 4,622,861 -1,575 0.45% 24,707,444
2017-11-20 2017-11-16 5.395 4,624,436 -78,771 0.45% 24,950,692
2017-11-16 2017-11-14 5.446 4,703,207 +322,960 0.46% 25,614,523
2017-11-15 2017-11-13 5.484 4,380,247 -12,603 0.43% 24,022,447
2017-11-14 2017-11-10 5.573 4,392,850 +12,603 0.43% 24,481,937
2017-11-13 2017-11-09 5.573 4,380,247 +1,588,019 0.43% 24,411,699
2017-11-09 2017-11-07 5.649 2,792,228 -15,754 0.27% 15,774,143
2017-11-07 2017-11-03 5.573 2,807,982 -64,592 0.28% 15,649,257
2017-11-06 2017-11-02 5.789 2,872,574 -7,877 0.28% 16,629,185
2017-11-03 2017-11-01 5.751 2,880,451 -126,033 0.28% 16,565,082
2017-11-01 2017-10-30 5.802 3,006,484 -75,620 0.29% 17,442,550
2017-10-31 2017-10-27 5.852 3,082,104 +108,703 0.30% 18,037,781
2017-10-30 2017-10-26 5.738 2,973,401 -23,631 0.29% 17,061,877
2017-10-27 2017-10-25 5.802 2,997,032 -77,195 0.29% 17,387,713
2017-10-26 2017-10-24 5.802 3,074,227 -22,056 0.30% 17,835,571
2017-10-25 2017-10-23 5.789 3,096,283 -17,330 0.30% 17,924,225
2017-10-19 2017-10-17 5.624 3,113,613 -3,150 0.30% 17,510,689
2017-10-17 2017-10-13 5.586 3,116,763 -63,017 0.31% 17,409,702
2017-10-16 2017-10-12 5.548 3,179,780 -7,877 0.31% 17,640,602
2017-10-13 2017-10-11 5.560 3,187,657 -1,162,657 0.31% 17,724,769
2017-10-12 2017-10-10 5.535 4,350,314 +776,680 0.43% 24,079,196
2017-10-11 2017-10-09 5.535 3,573,634 -9,452 0.35% 19,780,235
2017-10-10 2017-10-06 5.522 3,583,086 +189,049 0.35% 19,787,065
2017-10-09 2017-10-04 5.535 3,394,037 +7,878 0.33% 18,786,157
2017-10-06 2017-10-03 5.510 3,386,159 +182,748 0.33% 18,656,577
2017-10-04 2017-09-29 5.497 3,203,411 -7,877 0.31% 17,609,031
2017-10-03 2017-09-28 5.472 3,211,288 -11,028 0.31% 17,570,795
2017-09-29 2017-09-27 5.472 3,222,316 +102,402 0.32% 17,631,136
2017-09-28 2017-09-26 5.484 3,119,914 -7,877 0.31% 17,110,443
2017-09-27 2017-09-25 5.472 3,127,791 -15,754 0.31% 17,113,935
2017-09-15 2017-09-13 5.586 3,143,545 +15,754 0.31% 17,559,302
2017-09-11 2017-09-07 5.586 3,127,791 -256,793 0.31% 17,471,303
2017-09-08 2017-09-06 5.535 3,384,584 +39,385 0.33% 18,733,834
2017-09-07 2017-09-05 5.586 3,345,199 +25,207 0.33% 18,685,706
2017-09-06 2017-09-04 5.637 3,319,992 +259,944 0.33% 18,713,495
2017-09-05 2017-09-01 5.725 3,060,048 -31,509 0.30% 17,520,225
2017-09-01 2017-08-30 5.700 3,091,557 -23,631 0.30% 17,622,133
2017-08-30 2017-08-28 5.687 3,115,188 -1,575 0.31% 17,717,285
2017-08-22 2017-08-18 5.662 3,116,763 +9,452 0.31% 17,647,107
2017-08-18 2017-08-16 5.662 3,107,311 -15,754 0.30% 17,593,590
2017-08-17 2017-08-15 5.700 3,123,065 +15,754 0.31% 17,801,732
2017-08-16 2017-08-14 5.662 3,107,311 -4,726 0.30% 17,593,590
2017-08-15 2017-08-11 5.637 3,112,037 -141,788 0.30% 17,541,334
2017-08-14 2017-08-10 5.827 3,253,825 -80,346 0.32% 18,960,150
2017-08-11 2017-08-09 5.903 3,334,171 +6,302 0.33% 19,682,294
2017-08-10 2017-08-08 5.865 3,327,869 -17,330 0.33% 19,518,349
2017-08-09 2017-08-07 5.903 3,345,199 +143,363 0.33% 19,747,394
2017-08-08 2017-08-04 5.776 3,201,836 -45,687 0.31% 18,494,618
2017-08-04 2017-08-02 5.611 3,247,523 -11,028 0.32% 18,222,560
2017-08-03 2017-08-01 5.548 3,258,551 -18,905 0.32% 18,077,603
2017-08-02 2017-07-31 5.586 3,277,456 -50,413 0.32% 18,307,306
2017-08-01 2017-07-28 5.560 3,327,869 -15,754 0.33% 18,504,409
2017-07-24 2017-07-20 5.510 3,343,623 -9,453 0.33% 18,422,218
2017-07-21 2017-07-19 5.522 3,353,076 -64,592 0.33% 18,516,868
2017-07-19 2017-07-17 5.675 3,417,668 +23,631 0.33% 19,394,218
2017-07-14 2017-07-12 5.611 3,394,037 -97,675 0.33% 19,044,682
2017-07-13 2017-07-11 5.687 3,491,712 -26,782 0.34% 19,858,723
2017-07-12 2017-07-10 5.687 3,518,494 -165,419 0.34% 20,011,043
2017-07-11 2017-07-07 5.649 3,683,913 +181,173 0.36% 20,811,542
2017-07-10 2017-07-06 5.586 3,502,740 +18,905 0.34% 19,565,703
2017-07-06 2017-07-04 5.548 3,483,835 +31,508 0.34% 19,327,421
2017-07-04 2017-06-30 5.535 3,452,327 +14,179 0.34% 19,108,795
2017-06-30 2017-06-28 5.446 3,438,148 -158,014 0.34% 18,724,781
2017-06-28 2017-06-26 5.510 3,596,162 -36,235 0.35% 19,813,622
2017-06-23 2017-06-21 5.510 3,632,397 -15,754 0.36% 20,013,264
2017-06-22 2017-06-20 5.421 3,648,151 -3,151 0.36% 19,775,869
2017-06-20 2017-06-16 5.459 3,651,302 -4,726 0.36% 19,932,010
2017-06-16 2017-06-14 5.956 3,656,028 -6,864 0.36% 21,774,545
2017-06-15 2017-06-13 5.929 3,662,892 +1,498 0.38% 21,717,599
2017-06-14 2017-06-12 5.942 3,661,394 -28,457 0.38% 21,757,611
2017-06-13 2017-06-09 5.929 3,689,851 +2,996 0.38% 21,877,441
2017-06-12 2017-06-08 5.996 3,686,855 -181,222 0.38% 22,105,845
2017-06-08 2017-06-06 5.862 3,868,077 -29,954 0.40% 22,675,891
2017-06-06 2017-06-02 5.849 3,898,031 +359,448 0.40% 22,799,437
2017-06-05 2017-06-01 5.862 3,538,583 -8,986 0.36% 20,744,293
2017-06-02 2017-05-31 5.942 3,547,569 -14,977 0.37% 21,081,213
2017-05-31 2017-05-26 5.796 3,562,546 -7,488 0.37% 20,646,904
2017-05-22 2017-05-18 5.755 3,570,034 -13,480 0.37% 20,547,280
2017-05-19 2017-05-17 5.796 3,583,514 -127,304 0.37% 20,768,425
2017-05-18 2017-05-16 5.742 3,710,818 +5,990 0.38% 21,308,007
2017-05-12 2017-05-10 5.662 3,704,828 +37,443 0.38% 20,976,771
2017-05-11 2017-05-09 5.702 3,667,385 +23,963 0.38% 20,911,689
2017-05-10 2017-05-08 5.649 3,643,422 +37,443 0.38% 20,580,436
2017-05-09 2017-05-05 5.609 3,605,979 -59,908 0.37% 20,224,473
2017-05-08 2017-05-04 5.649 3,665,887 +13,479 0.38% 20,707,333
2017-05-05 2017-05-02 5.702 3,652,408 +59,908 0.38% 20,826,289
2017-05-04 2017-04-28 5.675 3,592,500 +14,977 0.37% 20,388,742
2017-05-02 2017-04-27 5.702 3,577,523 -1,498 0.37% 20,399,289
2017-04-28 2017-04-26 5.715 3,579,021 -26,958 0.37% 20,455,624
2017-04-27 2017-04-25 5.689 3,605,979 +13,479 0.37% 20,513,394
2017-04-25 2017-04-21 5.689 3,592,500 -224,655 0.37% 20,436,716
2017-04-24 2017-04-20 5.689 3,817,155 +82,373 0.39% 21,714,714
2017-04-21 2017-04-19 5.649 3,734,782 +1,498 0.38% 21,096,497
2017-04-19 2017-04-13 5.809 3,733,284 -1,133,760 0.38% 21,686,278
2017-04-18 2017-04-12 5.769 4,867,044 -988,483 0.50% 28,077,197
2017-04-13 2017-04-11 5.742 5,855,527 +20,968 0.60% 33,623,210
2017-04-12 2017-04-10 5.809 5,834,559 +422,352 0.60% 33,892,376
2017-04-11 2017-04-07 5.822 5,412,207 -1,498 0.56% 31,511,249
2017-04-10 2017-04-06 5.796 5,413,705 +25,461 0.56% 31,375,383
2017-04-07 2017-04-05 5.809 5,388,244 +2,083,303 0.56% 31,299,777
2017-04-06 2017-04-03 5.822 3,304,941 -1,498 0.34% 19,242,209
2017-04-05 2017-03-31 5.862 3,306,439 +29,954 0.34% 19,383,391
2017-04-03 2017-03-30 6.036 3,276,485 +22,466 0.34% 19,776,587
2017-03-31 2017-03-29 6.250 3,254,019 -1,498 0.34% 20,336,240
2017-03-30 2017-03-28 6.276 3,255,517 +4,493 0.34% 20,432,549
2017-03-27 2017-03-23 6.223 3,251,024 -4,493 0.33% 20,230,696
2017-03-24 2017-03-22 6.223 3,255,517 -13,479 0.34% 20,258,655
2017-03-23 2017-03-21 6.383 3,268,996 +11,981 0.34% 20,866,375
2017-03-21 2017-03-17 6.356 3,257,015 -1,497 0.34% 20,702,912
2017-03-20 2017-03-16 6.330 3,258,512 -2,996 0.34% 20,625,401
2017-03-16 2017-03-14 6.223 3,261,508 -1,498 0.34% 20,295,936
2017-03-14 2017-03-10 6.089 3,263,006 -2,995 0.34% 19,869,523
2017-03-13 2017-03-09 6.156 3,266,001 -4,493 0.34% 20,105,828
2017-03-10 2017-03-08 6.370 3,270,494 +55,415 0.34% 20,832,264
2017-03-09 2017-03-07 6.276 3,215,079 -89,862 0.33% 20,178,749
2017-03-08 2017-03-06 6.250 3,304,941 -98,849 0.34% 20,654,481
2017-03-07 2017-03-03 6.210 3,403,790 -154,263 0.35% 21,135,885
2017-03-06 2017-03-02 6.276 3,558,053 -58,410 0.37% 22,331,351
2017-03-02 2017-02-28 6.263 3,616,463 -10,484 0.37% 22,649,655
2017-03-01 2017-02-27 6.343 3,626,947 -47,927 0.37% 23,005,917
2017-02-28 2017-02-24 6.276 3,674,874 +17,973 0.38% 23,064,553
2017-02-27 2017-02-23 6.410 3,656,901 +218,664 0.38% 23,440,084
2017-02-24 2017-02-22 6.423 3,438,237 -426,845 0.35% 22,084,400
2017-02-23 2017-02-21 6.089 3,865,082 +459,795 0.40% 23,535,763
2017-02-22 2017-02-20 6.143 3,405,287 +65,899 0.35% 20,917,813
2017-02-17 2017-02-15 6.156 3,339,388 -22,466 0.34% 20,557,606
2017-02-16 2017-02-14 6.049 3,361,854 -35,945 0.35% 20,336,761
2017-02-15 2017-02-13 6.143 3,397,799 +44,931 0.35% 20,871,816
2017-02-14 2017-02-10 6.063 3,352,868 -14,977 0.35% 20,327,175
2017-02-13 2017-02-09 6.076 3,367,845 -20,968 0.35% 20,462,949
2017-02-10 2017-02-08 5.769 3,388,813 -468,780 0.35% 19,549,519
2017-02-09 2017-02-07 5.689 3,857,593 -7,489 0.40% 21,944,755
2017-02-08 2017-02-06 5.675 3,865,082 -509,218 0.40% 21,935,744
2017-02-07 2017-02-03 5.662 4,374,300 +17,972 0.45% 24,767,328
2017-02-06 2017-02-02 5.675 4,356,328 +7,489 0.45% 24,723,743
2017-02-03 2017-02-01 5.662 4,348,839 +7,488 0.45% 24,623,167
2017-02-02 2017-01-27 5.742 4,341,351 -669,472 0.45% 24,928,611
2017-02-01 2017-01-25 5.822 5,010,823 -37,443 0.52% 29,174,289
2017-01-26 2017-01-24 5.876 5,048,266 -272,581 0.52% 29,661,946
2017-01-24 2017-01-20 5.809 5,320,847 +4,493 0.55% 30,908,274
2017-01-20 2017-01-18 5.929 5,316,354 -390,900 0.55% 31,521,116
2017-01-19 2017-01-17 5.742 5,707,254 +103,341 0.59% 32,771,807
2017-01-17 2017-01-13 5.742 5,603,913 +37,442 0.58% 32,178,409
2017-01-16 2017-01-12 5.729 5,566,471 +53,918 0.57% 31,889,078
2017-01-13 2017-01-11 5.769 5,512,553 +934,565 0.57% 31,801,035
2017-01-12 2017-01-10 5.836 4,577,988 +4,494 0.47% 26,715,347
2017-01-11 2017-01-09 5.782 4,573,494 +14,977 0.47% 26,444,827
2017-01-10 2017-01-06 5.969 4,558,517 +5,990 0.47% 27,210,457
2017-01-09 2017-01-05 5.929 4,552,527 +112,328 0.47% 26,992,321
2017-01-04 2016-12-30 5.782 4,440,199 +224,655 0.46% 25,674,090
2016-12-22 2016-12-20 5.755 4,215,544 +4,493 0.43% 24,262,504
2016-12-21 2016-12-19 5.809 4,211,051 -74,885 0.43% 24,461,579
2016-12-19 2016-12-15 5.729 4,285,936 +7,489 0.44% 24,553,177
2016-12-16 2016-12-14 5.796 4,278,447 -7,489 0.44% 24,795,942
2016-12-15 2016-12-13 5.916 4,285,936 -29,954 0.44% 25,354,447
2016-12-14 2016-12-12 5.822 4,315,890 -34,447 0.44% 25,128,212
2016-12-13 2016-12-09 6.023 4,350,337 -8,986 0.45% 26,200,174
2016-12-09 2016-12-07 6.023 4,359,323 -74,885 0.45% 26,254,292
2016-12-05 2016-12-01 6.063 4,434,208 -2,996 0.46% 26,882,932
2016-12-02 2016-11-30 6.089 4,437,204 -20,967 0.46% 27,019,603
2016-12-01 2016-11-29 6.143 4,458,171 +92,857 0.46% 27,385,412
2016-11-30 2016-11-28 6.036 4,365,314 +7,489 0.45% 26,348,667
2016-11-29 2016-11-25 5.983 4,357,825 +37,442 0.45% 26,070,690
2016-11-28 2016-11-24 5.969 4,320,383 +50,922 0.45% 25,789,000
2016-11-25 2016-11-23 6.049 4,269,461 -37,443 0.44% 25,827,120
2016-11-23 2016-11-21 6.156 4,306,904 -25,460 0.44% 26,513,731
2016-11-22 2016-11-18 6.129 4,332,364 -13,480 0.45% 26,554,758
2016-11-21 2016-11-17 6.103 4,345,844 -23,963 0.45% 26,521,315
2016-11-18 2016-11-16 5.956 4,369,807 -2,995 0.45% 26,025,665
2016-11-17 2016-11-15 5.983 4,372,802 -13,480 0.45% 26,160,290
2016-11-16 2016-11-14 5.942 4,386,282 +7,489 0.45% 26,065,214
2016-11-15 2016-11-11 5.983 4,378,793 +37,442 0.45% 26,196,131
2016-11-14 2016-11-10 5.969 4,341,351 +121,314 0.45% 25,914,161
2016-11-11 2016-11-09 5.836 4,220,037 +34,447 0.43% 24,626,485
2016-11-10 2016-11-08 5.862 4,185,590 -11,981 0.43% 24,537,252
2016-11-09 2016-11-07 5.876 4,197,571 -71,890 0.43% 24,663,542
2016-11-08 2016-11-04 5.755 4,269,461 -14,977 0.44% 24,572,823
2016-11-07 2016-11-03 5.755 4,284,438 +37,443 0.44% 24,659,023
2016-11-04 2016-11-02 5.675 4,246,995 -241,130 0.44% 24,103,239
2016-11-03 2016-11-01 5.809 4,488,125 +19,470 0.46% 26,071,074
2016-11-02 2016-10-31 5.729 4,468,655 +8,986 0.46% 25,599,934
2016-11-01 2016-10-28 5.849 4,459,669 +49,424 0.46% 26,084,437
2016-10-31 2016-10-27 5.849 4,410,245 -254,609 0.45% 25,795,358
2016-10-28 2016-10-26 5.996 4,664,854 +74,885 0.48% 27,969,785
2016-10-27 2016-10-25 6.143 4,589,969 +137,788 0.47% 28,195,014
2016-10-26 2016-10-24 6.143 4,452,181 +217,167 0.46% 27,348,617
2016-10-25 2016-10-20 6.169 4,235,014 -5,991 0.44% 26,127,722
2016-10-24 2016-10-19 6.076 4,241,005 +44,931 0.44% 25,768,249
2016-10-20 2016-10-18 6.250 4,196,074 -13,479 0.43% 26,223,685
2016-10-19 2016-10-17 6.089 4,209,553 -97,351 0.43% 25,633,361
2016-10-18 2016-10-14 6.009 4,306,904 +215,669 0.44% 25,881,082
2016-10-17 2016-10-13 5.942 4,091,235 -23,963 0.42% 24,311,915
2016-10-14 2016-10-12 6.023 4,115,198 -564,633 0.42% 24,784,034
2016-10-13 2016-10-11 6.089 4,679,831 -405,877 0.48% 28,497,039
2016-10-12 2016-10-07 6.196 5,085,708 -191,706 0.52% 31,511,867
2016-10-11 2016-10-06 6.143 5,277,414 -193,204 0.54% 32,417,814
2016-10-07 2016-10-05 5.929 5,470,618 +41,936 0.56% 32,435,761
2016-10-06 2016-10-04 5.729 5,428,682 +149,770 0.56% 31,099,716
2016-10-05 2016-10-03 5.635 5,278,912 -7,488 0.54% 29,748,262
2016-10-04 2016-09-30 5.595 5,286,400 +44,931 0.54% 29,578,679
2016-10-03 2016-09-29 5.689 5,241,469 +20,968 0.54% 29,817,234
2016-09-30 2016-09-28 5.609 5,220,501 +59,908 0.54% 29,279,672
2016-09-28 2016-09-26 5.689 5,160,593 +32,949 0.53% 29,357,153
2016-09-27 2016-09-23 5.836 5,127,644 -44,931 0.53% 29,922,924
2016-09-26 2016-09-22 5.876 5,172,575 -193,204 0.53% 30,392,344
2016-09-23 2016-09-21 5.822 5,365,779 -771,316 0.55% 31,240,933
2016-09-21 2016-09-19 5.809 6,137,095 -319,010 0.63% 35,649,778
2016-09-20 2016-09-15 5.715 6,456,105 +786,293 0.67% 36,899,381
2016-09-19 2016-09-14 5.715 5,669,812 -70,392 0.58% 32,405,383
2016-09-15 2016-09-13 5.796 5,740,204 -131,798 0.59% 33,267,624
2016-09-14 2016-09-12 5.836 5,872,002 +256,107 0.61% 34,266,706
2016-09-13 2016-09-09 6.236 5,615,895 +61,406 0.58% 35,021,971
2016-09-12 2016-09-08 6.036 5,554,489 +46,429 0.57% 33,526,427
2016-09-09 2016-09-07 6.036 5,508,060 +2,995 0.57% 33,246,185
2016-09-08 2016-09-06 5.916 5,505,065 +38,940 0.57% 32,566,486
2016-09-07 2016-09-05 5.849 5,466,125 +7,489 0.56% 31,971,160
2016-09-06 2016-09-02 5.769 5,458,636 +8,986 0.56% 31,489,996
2016-09-05 2016-09-01 5.528 5,449,650 +163,250 0.56% 30,128,234
2016-09-02 2016-08-31 5.502 5,286,400 -636,523 0.54% 29,084,524
2016-09-01 2016-08-30 5.876 5,922,923 +1,352,424 0.61% 34,801,142
2016-08-31 2016-08-29 5.849 4,570,499 +187,213 0.47% 26,732,677
2016-08-26 2016-08-24 5.849 4,383,286 +65,899 0.45% 25,637,675
2016-08-25 2016-08-23 5.969 4,317,387 +14,977 0.44% 25,771,116
2016-08-24 2016-08-22 6.076 4,302,410 -227,651 0.44% 26,141,344
2016-08-23 2016-08-19 6.196 4,530,061 +74,885 0.47% 28,068,988
2016-08-22 2016-08-18 6.223 4,455,176 -14,977 0.46% 27,723,976
2016-08-19 2016-08-17 6.223 4,470,153 -10,484 0.46% 27,817,176
2016-08-18 2016-08-16 6.316 4,480,637 -11,982 0.46% 28,301,251
2016-08-17 2016-08-15 6.396 4,492,619 +25,461 0.46% 28,736,894
2016-08-16 2016-08-12 6.169 4,467,158 +22,466 0.46% 27,559,924
2016-08-15 2016-08-11 6.129 4,444,692 +7,488 0.46% 27,243,261
2016-08-12 2016-08-10 6.129 4,437,204 +29,954 0.46% 27,197,364
2016-08-11 2016-08-09 6.196 4,407,250 +49,425 0.45% 27,308,031
2016-08-09 2016-08-05 6.103 4,357,825 -25,461 0.45% 26,594,432
2016-08-05 2016-08-03 6.063 4,383,286 +7,488 0.45% 26,574,212
2016-08-04 2016-08-01 6.183 4,375,798 +65,899 0.45% 27,054,716
2016-08-03 2016-07-29 5.862 4,309,899 -157,259 0.44% 25,265,991
2016-08-01 2016-07-28 5.942 4,467,158 -265,093 0.46% 26,545,814
2016-07-29 2016-07-27 5.836 4,732,251 +107,835 0.49% 27,615,565
2016-07-28 2016-07-26 5.849 4,624,416 +344,471 0.48% 27,048,036
2016-07-26 2016-07-22 5.836 4,279,945 +7,489 0.44% 24,976,084
2016-07-25 2016-07-21 5.862 4,272,456 +7,488 0.44% 25,046,488
2016-07-22 2016-07-20 5.902 4,264,968 +7,489 0.44% 25,173,452
2016-07-20 2016-07-18 5.996 4,257,479 +7,488 0.44% 25,527,224
2016-07-19 2016-07-15 6.063 4,249,991 +22,466 0.44% 25,766,094
2016-07-18 2016-07-14 6.196 4,227,525 +157,258 0.44% 26,194,426
2016-07-15 2016-07-13 6.143 4,070,267 -47,926 0.42% 25,002,616
2016-07-14 2016-07-12 5.916 4,118,193 -16,475 0.42% 24,362,124
2016-07-12 2016-07-08 5.822 4,134,668 -10,484 0.43% 24,073,091
2016-07-11 2016-07-07 5.769 4,145,152 +7,489 0.43% 23,912,718
2016-07-08 2016-07-06 5.702 4,137,663 +10,484 0.43% 23,593,247
2016-07-07 2016-07-05 5.929 4,127,179 +68,894 0.43% 24,470,396
2016-07-05 2016-06-30 5.836 4,058,285 -19,470 0.42% 23,682,563
2016-07-04 2016-06-29 5.769 4,077,755 -25,461 0.42% 23,523,915
2016-06-30 2016-06-28 5.662 4,103,216 +44,931 0.42% 23,232,447
2016-06-29 2016-06-27 5.702 4,058,285 -20,968 0.42% 23,140,628
2016-06-28 2016-06-24 5.755 4,079,253 +7,489 0.42% 23,478,083
2016-06-27 2016-06-23 5.969 4,071,764 +26,958 0.42% 24,304,956
2016-06-24 2016-06-22 5.916 4,044,806 -14,977 0.42% 23,927,986
2016-06-23 2016-06-21 5.916 4,059,783 +44,931 0.42% 24,016,586
2016-06-20 2016-06-16 5.876 4,014,852 -109,332 0.41% 23,589,946
2016-06-17 2016-06-15 5.942 4,124,184 +187,213 0.42% 24,507,712
2016-06-16 2016-06-14 5.929 3,936,971 +67,396 0.41% 23,342,637
2016-06-15 2016-06-13 5.969 3,869,575 +14,977 0.40% 23,098,061
2016-06-14 2016-06-10 6.316 3,854,598 -124,309 0.40% 24,346,972
2016-06-13 2016-06-08 6.503 3,978,907 +209,678 0.41% 25,876,020
2016-06-10 2016-06-07 6.597 3,769,229 +356,453 0.39% 24,864,756
2016-06-08 2016-06-06 6.183 3,412,776 +7,489 0.35% 21,100,537
2016-06-06 2016-06-02 6.263 3,405,287 +14,977 0.35% 21,327,075
2016-06-03 2016-06-01 6.303 3,390,310 +2,995 0.35% 21,369,095
2016-06-02 2016-05-31 6.666 3,387,315 +37,443 0.35% 22,578,391
2016-06-01 2016-05-30 6.625 3,349,872 +81,552 0.35% 22,191,263
2016-05-31 2016-05-27 6.707 3,268,320 -140,279 0.35% 21,919,422
2016-05-30 2016-05-26 6.583 3,408,599 +108,132 0.36% 22,440,340
2016-05-27 2016-05-25 6.597 3,300,467 +153,430 0.35% 21,773,632
2016-05-26 2016-05-24 6.570 3,147,037 -14,612 0.33% 20,675,286
2016-05-24 2016-05-20 6.761 3,161,649 +7,306 0.33% 21,377,112
2016-05-23 2016-05-19 6.789 3,154,343 -7,306 0.33% 21,414,061
2016-05-17 2016-05-13 6.939 3,161,649 +7,306 0.33% 21,939,668
2016-05-16 2016-05-12 7.117 3,154,343 -17,535 0.33% 22,450,225
2016-05-12 2016-05-10 7.049 3,171,878 +20,457 0.33% 22,357,958
2016-05-11 2016-05-09 6.898 3,151,421 +1,462 0.33% 21,739,292
2016-05-10 2016-05-06 7.254 3,149,959 +8,767 0.33% 22,850,158
2016-05-09 2016-05-05 7.432 3,141,192 -64,294 0.33% 23,345,477
2016-05-06 2016-05-04 7.487 3,205,486 -24,842 0.34% 23,998,807
2016-05-03 2016-04-28 7.719 3,230,328 -7,306 0.34% 24,936,423
2016-04-28 2016-04-26 7.555 3,237,634 +36,531 0.34% 24,461,060
2016-04-27 2016-04-25 7.665 3,201,103 -102,287 0.34% 24,535,568
2016-04-25 2016-04-21 7.678 3,303,390 +1,462 0.35% 25,364,783
2016-04-22 2016-04-20 7.624 3,301,928 -7,306 0.35% 25,172,783
2016-04-21 2016-04-19 7.528 3,309,234 +102,286 0.35% 24,911,427
2016-04-20 2016-04-18 7.569 3,206,948 -501,205 0.34% 24,273,114
2016-04-19 2016-04-15 7.719 3,708,153 -511,434 0.39% 28,624,980
2016-04-18 2016-04-14 7.733 4,219,587 -134,434 0.45% 32,630,733
2016-04-15 2016-04-13 7.761 4,354,021 +105,209 0.46% 33,789,520
2016-04-14 2016-04-12 7.323 4,248,812 +116,899 0.45% 31,112,129
2016-04-13 2016-04-11 7.254 4,131,913 +216,264 0.44% 29,973,363
2016-04-11 2016-04-07 7.076 3,915,649 -7,306 0.41% 27,707,844
2016-04-08 2016-04-06 7.145 3,922,955 -4,384 0.41% 28,028,010
2016-04-07 2016-04-05 7.213 3,927,339 +485,132 0.41% 28,328,100
2016-04-05 2016-03-31 7.021 3,442,207 -29,225 0.36% 24,169,228
2016-04-01 2016-03-30 6.775 3,471,432 -21,919 0.37% 23,519,187
2016-03-31 2016-03-29 6.501 3,493,351 +21,919 0.37% 22,711,419
2016-03-30 2016-03-24 6.433 3,471,432 +42,376 0.37% 22,331,349
2016-03-29 2016-03-23 6.775 3,429,056 -58,450 0.36% 23,232,086
2016-03-24 2016-03-22 6.802 3,487,506 -10,228 0.37% 23,723,556
2016-03-23 2016-03-21 6.789 3,497,734 +7,306 0.37% 23,745,258
2016-03-22 2016-03-18 6.693 3,490,428 -7,306 0.37% 23,361,245
2016-03-18 2016-03-16 6.542 3,497,734 +21,918 0.37% 22,883,535
2016-03-16 2016-03-14 6.761 3,475,816 +7,306 0.37% 23,501,315
2016-03-14 2016-03-10 6.597 3,468,510 -14,612 0.37% 22,882,234
2016-03-11 2016-03-09 6.529 3,483,122 +7,306 0.37% 22,740,264
2016-03-10 2016-03-08 6.720 3,475,816 +29,225 0.37% 23,358,595
2016-03-09 2016-03-07 6.844 3,446,591 -296,632 0.36% 23,586,755
2016-03-08 2016-03-04 7.008 3,743,223 -55,527 0.40% 26,231,559
2016-03-07 2016-03-03 6.666 3,798,750 -277,635 0.40% 25,320,840
2016-03-04 2016-03-02 6.802 4,076,385 -14,613 0.43% 27,729,371
2016-03-03 2016-03-01 6.447 4,090,998 +124,206 0.43% 26,372,944
2016-03-01 2016-02-26 6.406 3,966,792 +8,767 0.42% 25,409,360
2016-02-29 2016-02-25 6.406 3,958,025 -179,733 0.42% 25,353,202
2016-02-24 2016-02-22 6.789 4,137,758 +102,287 0.44% 28,090,224
2016-02-23 2016-02-19 6.652 4,035,471 -11,690 0.43% 26,843,487
2016-02-22 2016-02-18 6.529 4,047,161 -83,290 0.43% 26,422,706
2016-02-19 2016-02-17 6.392 4,130,451 -321,473 0.44% 26,401,147
2016-02-18 2016-02-16 6.337 4,451,924 +109,593 0.47% 28,212,214
2016-02-17 2016-02-15 6.022 4,342,331 +7,306 0.46% 26,150,743
2016-02-16 2016-02-12 5.858 4,335,025 +84,752 0.46% 25,394,743
2016-02-15 2016-02-11 5.913 4,250,273 +197,267 0.45% 25,130,956
2016-02-12 2016-02-05 6.488 4,053,006 -182,655 0.43% 26,294,446
2016-02-11 2016-02-04 6.488 4,235,661 -108,131 0.45% 27,479,446
2016-02-05 2016-02-03 6.118 4,343,792 +116,899 0.46% 26,575,717
2016-02-03 2016-02-01 6.392 4,226,893 -153,430 0.45% 27,017,588
2016-02-02 2016-01-29 6.638 4,380,323 +358,003 0.46% 29,077,450
2016-02-01 2016-01-28 6.419 4,022,320 +108,132 0.42% 25,820,099
2016-01-29 2016-01-27 6.556 3,914,188 +5,845 0.41% 25,661,712
2016-01-28 2016-01-26 6.666 3,908,343 -14,612 0.41% 26,051,340
2016-01-27 2016-01-25 6.967 3,922,955 -49,682 0.41% 27,329,995
2016-01-26 2016-01-22 7.035 3,972,637 -8,768 0.42% 27,947,981
2016-01-25 2016-01-21 6.625 3,981,405 -299,554 0.42% 26,374,860
2016-01-22 2016-01-20 7.021 4,280,959 -10,229 0.45% 30,058,470
2016-01-21 2016-01-19 7.254 4,291,188 +317,089 0.45% 31,128,762
2016-01-20 2016-01-18 6.707 3,974,099 -5,845 0.42% 26,652,822
2016-01-19 2016-01-15 6.679 3,979,944 -306,860 0.42% 26,583,075
2016-01-18 2016-01-14 6.980 4,286,804 +131,512 0.45% 29,923,490
2016-01-15 2016-01-13 6.597 4,155,292 +341,930 0.44% 27,413,029
2016-01-14 2016-01-12 6.351 3,813,362 -21,919 0.40% 24,217,787
2016-01-13 2016-01-11 6.351 3,835,281 +7,306 0.41% 24,356,989
2016-01-12 2016-01-08 6.406 3,827,975 +68,679 0.40% 24,520,165
2016-01-11 2016-01-07 6.529 3,759,296 -7,307 0.40% 24,543,322
2016-01-08 2016-01-06 6.570 3,766,603 -7,306 0.40% 24,745,687
2016-01-07 2016-01-05 6.501 3,773,909 -20,457 0.40% 24,535,419
2016-01-06 2016-01-04 6.406 3,794,366 +32,147 0.40% 24,304,882
2016-01-05 2015-12-31 7.049 3,762,219 -10,150 0.40% 26,519,159
2016-01-04 2015-12-29 7.090 3,772,369 -2,923 0.40% 26,745,601
2015-12-30 2015-12-28 7.213 3,775,292 +5,845 0.40% 27,231,377
2015-12-29 2015-12-24 7.254 3,769,447 -533,353 0.40% 27,343,994
2015-12-28 2015-12-22 7.487 4,302,800 +8,768 0.45% 32,214,168
2015-12-23 2015-12-21 7.514 4,294,032 +343,391 0.45% 32,266,069
2015-12-22 2015-12-18 7.829 3,950,641 -48,221 0.42% 30,929,438
2015-12-21 2015-12-17 7.815 3,998,862 -7,306 0.42% 31,252,227
2015-12-18 2015-12-16 8.062 4,006,168 -210,418 0.42% 32,296,309
2015-12-17 2015-12-15 7.911 4,216,586 -387,229 0.45% 33,357,788
2015-12-16 2015-12-14 8.130 4,603,815 -1,597,135 0.49% 37,429,390
2015-12-02 2015-11-30 7.514 6,200,950 -8,768 0.65% 46,594,967
2015-10-02 2015-09-29 7.514 6,209,718 +219,186 0.66% 46,660,852
2015-09-11 2015-09-09 7.514 5,990,532 -219,186 0.63% 45,013,852
2015-08-13 2015-08-11 7.514 6,209,718 +29,225 0.66% 46,660,852
2015-08-11 2015-08-07 7.514 6,180,493 +170,965 0.65% 46,441,250
2015-08-10 2015-08-06 6.679 6,009,528 +390,151 0.63% 40,139,192
2015-08-07 2015-08-05 6.378 5,619,377 +223,570 0.59% 35,841,199
2015-08-06 2015-08-04 6.310 5,395,807 +292,248 0.57% 34,045,975
2015-08-05 2015-08-03 6.091 5,103,559 +29,225 0.54% 31,084,336
2015-08-04 2015-07-31 6.447 5,074,334 -147,585 0.54% 32,712,098
2015-08-03 2015-07-30 6.583 5,221,919 -341,931 0.55% 34,378,241
2015-07-31 2015-07-29 6.693 5,563,850 +486,593 0.59% 37,238,546
2015-07-30 2015-07-28 6.406 5,077,257 -623,949 0.54% 32,522,464
2015-07-29 2015-07-27 6.501 5,701,206 +305,399 0.60% 37,065,408
2015-07-27 2015-07-23 7.295 5,395,807 +298,093 0.57% 39,363,350
2015-07-24 2015-07-22 7.158 5,097,714 -327,318 0.54% 36,490,986
2015-07-23 2015-07-21 7.254 5,425,032 -7,306 0.57% 39,353,794
2015-07-22 2015-07-20 7.213 5,432,338 -562,577 0.57% 39,183,736
2015-07-21 2015-07-17 7.145 5,994,915 -1,462 0.63% 42,831,370
2015-07-20 2015-07-16 6.980 5,996,377 -14,612 0.63% 41,856,947
2015-07-17 2015-07-15 6.844 6,010,989 -36,531 0.63% 41,136,219
2015-07-16 2015-07-14 7.021 6,047,520 +331,701 0.64% 42,462,261
2015-07-15 2015-07-13 7.131 5,715,819 -7,306 0.60% 40,759,104
2015-07-14 2015-07-10 6.748 5,723,125 +214,802 0.60% 38,617,894
2015-07-13 2015-07-09 6.419 5,508,323 +366,772 0.58% 35,359,057
2015-07-10 2015-07-08 5.954 5,141,551 +230,876 0.54% 30,612,010
2015-07-09 2015-07-07 6.351 4,910,675 -751,078 0.52% 31,186,570
2015-07-08 2015-07-06 6.926 5,661,753 +301,016 0.60% 39,211,177
2015-07-07 2015-07-03 7.528 5,360,737 -273,252 0.57% 40,354,840
2015-07-06 2015-07-02 7.952 5,633,989 -17,535 0.60% 44,802,326
2015-07-03 2015-06-30 8.034 5,651,524 +32,147 0.60% 45,405,882
2015-07-02 2015-06-29 7.870 5,619,377 +216,264 0.59% 44,224,655
2015-06-30 2015-06-26 7.938 5,403,113 -246,950 0.57% 42,892,413
2015-06-29 2015-06-25 8.240 5,650,063 +74,523 0.60% 46,554,131
2015-06-26 2015-06-24 7.938 5,575,540 +4,384 0.59% 44,261,219
2015-06-25 2015-06-23 7.991 5,571,156 +26,302 0.59% 44,518,473
2015-06-24 2015-06-22 7.963 5,544,854 +36,377 0.59% 44,155,509
2015-06-23 2015-06-19 7.894 5,508,477 +1,451 0.59% 43,486,365
2015-06-22 2015-06-18 7.991 5,507,026 +98,713 0.59% 44,006,017
2015-06-18 2015-06-16 7.646 5,408,313 +7,258 0.57% 41,354,402
2015-06-16 2015-06-12 8.074 5,401,055 +285,976 0.57% 43,605,690
2015-06-15 2015-06-11 7.578 5,115,079 -36,292 0.54% 38,759,841
2015-06-12 2015-06-10 7.591 5,151,371 -124,842 0.55% 39,105,818
2015-06-11 2015-06-09 7.729 5,276,213 -319,364 0.56% 40,780,461
2015-06-10 2015-06-08 8.129 5,595,577 +107,423 0.59% 45,484,543
2015-06-09 2015-06-05 7.991 5,488,154 +165,488 0.58% 43,855,213
2015-06-08 2015-06-04 8.101 5,322,666 +136,456 0.57% 43,119,477
2015-06-05 2015-06-03 8.335 5,186,210 +17,420 0.55% 43,228,724
2015-06-04 2015-06-02 8.487 5,168,790 +14,516 0.55% 43,866,860
2015-06-03 2015-06-01 8.446 5,154,274 +120,487 0.55% 43,530,627
2015-06-02 2015-05-29 8.446 5,033,787 -246,781 0.54% 42,513,049
2015-06-01 2015-05-28 8.652 5,280,568 +5,807 0.56% 45,688,535
2015-05-29 2015-05-27 8.942 5,274,761 -155,327 0.56% 47,164,413
2015-05-28 2015-05-26 8.955 5,430,088 -560,338 0.58% 48,628,085
2015-05-27 2015-05-22 8.969 5,990,426 +50,807 0.64% 53,728,615
2015-05-26 2015-05-21 8.983 5,939,619 +162,586 0.63% 53,354,755
2015-05-21 2015-05-19 8.597 5,777,033 +31,936 0.61% 49,665,680
2015-05-20 2015-05-18 8.404 5,745,097 +544,370 0.61% 48,282,989
2015-05-19 2015-05-15 8.349 5,200,727 -72,582 0.55% 43,421,381
2015-05-18 2015-05-14 8.432 5,273,309 -4,355 0.56% 44,463,289
2015-05-15 2015-05-13 8.335 5,277,664 +7,258 0.56% 43,991,023
2015-05-14 2015-05-12 8.239 5,270,406 +74,034 0.56% 43,422,238
2015-05-13 2015-05-11 8.390 5,196,372 +78,389 0.55% 43,599,798
2015-05-12 2015-05-08 8.404 5,117,983 +216,297 0.54% 43,012,593
2015-05-11 2015-05-07 7.922 4,901,686 -39,195 0.52% 38,831,152
2015-05-08 2015-05-06 8.087 4,940,881 +181,457 0.53% 39,958,524
2015-05-07 2015-05-05 8.432 4,759,424 -43,550 0.51% 40,130,333
2015-05-06 2015-05-04 8.790 4,802,974 +31,937 0.51% 42,218,020
2015-05-05 2015-04-30 8.969 4,771,037 -162,585 0.51% 42,791,816
2015-05-04 2015-04-29 9.245 4,933,622 +251,136 0.52% 45,609,503
2015-04-30 2015-04-28 9.933 4,682,486 +116,132 0.50% 46,513,466
2015-04-29 2015-04-27 9.975 4,566,354 +59,518 0.49% 45,548,606
2015-04-28 2015-04-24 9.493 4,506,836 +101,616 0.48% 42,781,689
2015-04-27 2015-04-23 9.479 4,405,220 +23,226 0.47% 41,756,394
2015-04-24 2015-04-22 9.589 4,381,994 +92,906 0.47% 42,019,218
2015-04-23 2015-04-21 9.424 4,289,088 +251,136 0.46% 40,419,227
2015-04-22 2015-04-20 9.823 4,037,952 -91,454 0.43% 39,665,929
2015-04-21 2015-04-17 10.457 4,129,406 -145,166 0.44% 43,181,359
2015-04-20 2015-04-16 9.713 4,274,572 -2,903 0.45% 41,519,174
2015-04-17 2015-04-15 9.727 4,277,475 +375,978 0.45% 41,606,303
2015-04-16 2015-04-14 9.851 3,901,497 -226,458 0.41% 38,432,998
2015-04-15 2015-04-13 10.526 4,127,955 -117,584 0.44% 43,450,548
2015-04-14 2015-04-10 9.892 4,245,539 +81,293 0.45% 41,997,576
2015-04-13 2015-04-09 9.479 4,164,246 -39,195 0.44% 39,472,239
2015-04-10 2015-04-08 9.052 4,203,441 -185,811 0.45% 38,048,477
2015-04-09 2015-04-02 8.129 4,389,252 -65,325 0.47% 35,678,737
2015-04-08 2015-04-01 7.881 4,454,577 +36,292 0.47% 35,105,038
2015-04-02 2015-03-31 7.798 4,418,285 +58,066 0.47% 34,453,798
2015-04-01 2015-03-30 7.605 4,360,219 -156,779 0.46% 33,159,985
2015-03-31 2015-03-27 6.875 4,516,998 +33,388 0.48% 31,053,989
2015-03-30 2015-03-26 6.930 4,483,610 +14,517 0.48% 31,071,539
2015-03-27 2015-03-25 6.985 4,469,093 -29,033 0.48% 31,217,225
2015-03-26 2015-03-24 7.040 4,498,126 +36,291 0.48% 31,667,914
2015-03-25 2015-03-23 6.902 4,461,835 +42,098 0.47% 30,797,692
2015-03-23 2015-03-19 7.054 4,419,737 -193,070 0.47% 31,176,929
2015-03-20 2015-03-18 7.178 4,612,807 +2,903 0.49% 33,110,821
2015-03-19 2015-03-17 7.150 4,609,904 -20,323 0.49% 32,962,959
2015-03-18 2015-03-16 6.806 4,630,227 -169,843 0.49% 31,513,466
2015-03-17 2015-03-13 6.806 4,800,070 +14,516 0.51% 32,669,423
2015-03-16 2015-03-12 6.916 4,785,554 +40,647 0.51% 33,098,086
2015-03-13 2015-03-11 6.930 4,744,907 +13,064 0.50% 32,882,334
2015-03-12 2015-03-10 7.013 4,731,843 +20,324 0.50% 33,182,955
2015-03-11 2015-03-09 7.164 4,711,519 +14,516 0.50% 33,754,466
2015-03-10 2015-03-06 7.233 4,697,003 -13,065 0.50% 33,974,032
2015-03-09 2015-03-05 7.068 4,710,068 -5,806 0.50% 33,289,823
2015-03-06 2015-03-04 7.040 4,715,874 -7,259 0.50% 33,200,914
2015-03-05 2015-03-03 7.247 4,723,133 -13,065 0.50% 34,228,106
2015-03-04 2015-03-02 7.192 4,736,198 +11,614 0.50% 34,061,777
2015-03-03 2015-02-27 7.302 4,724,584 +45,001 0.50% 34,498,991
2015-03-02 2015-02-26 7.564 4,679,583 +1,452 0.50% 35,395,369
2015-02-26 2015-02-24 7.550 4,678,131 -65,325 0.50% 35,319,934
2015-02-25 2015-02-23 7.495 4,743,456 -4,355 0.50% 35,551,729
2015-02-24 2015-02-18 7.178 4,747,811 +17,420 0.50% 34,079,883
2015-02-23 2015-02-16 7.357 4,730,391 -5,807 0.50% 34,802,083
2015-02-17 2015-02-13 7.316 4,736,198 +71,131 0.50% 34,649,049
2015-02-16 2015-02-12 7.040 4,665,067 +40,647 0.50% 32,843,220
2015-02-13 2015-02-11 7.150 4,624,420 -78,390 0.49% 33,066,755
2015-02-12 2015-02-10 6.847 4,702,810 -17,419 0.50% 32,201,846
2015-02-11 2015-02-09 6.861 4,720,229 -65,325 0.50% 32,386,153
2015-02-10 2015-02-06 6.985 4,785,554 +14,517 0.51% 33,427,749
2015-02-09 2015-02-05 7.054 4,771,037 -152,685 0.51% 33,655,008
2015-02-06 2015-02-04 7.164 4,923,722 +81,292 0.52% 35,274,739
2015-02-05 2015-02-03 7.454 4,842,430 +153,876 0.51% 36,093,381
2015-02-04 2015-02-02 7.646 4,688,554 -85,648 0.50% 35,850,800
2015-02-03 2015-01-30 7.633 4,774,202 +34,840 0.51% 36,439,927
2015-02-02 2015-01-29 7.812 4,739,362 +23,226 0.50% 37,022,853
2015-01-30 2015-01-28 7.908 4,716,136 +5,807 0.50% 37,296,249
2015-01-29 2015-01-27 8.142 4,710,329 +5,807 0.50% 38,353,559
2015-01-28 2015-01-26 8.266 4,704,522 -18,872 0.50% 38,889,620
2015-01-27 2015-01-23 8.087 4,723,394 +8,710 0.50% 38,199,636
2015-01-26 2015-01-22 8.142 4,714,684 -21,775 0.50% 38,389,019
2015-01-23 2015-01-21 8.211 4,736,459 -5,806 0.50% 38,892,601
2015-01-22 2015-01-20 7.963 4,742,265 +2,903 0.50% 37,764,227
2015-01-21 2015-01-19 7.757 4,739,362 -33,388 0.50% 36,761,669
2015-01-20 2015-01-16 8.390 4,772,750 -27,582 0.51% 40,045,427
2015-01-19 2015-01-15 8.390 4,800,332 +7,259 0.51% 40,276,852
2015-01-16 2015-01-14 8.308 4,793,073 +87,099 0.51% 39,819,729
2015-01-15 2015-01-13 8.266 4,705,974 -20,323 0.50% 38,901,623
2015-01-14 2015-01-12 7.963 4,726,297 -123,391 0.50% 37,637,069
2015-01-13 2015-01-09 8.239 4,849,688 +65,325 0.52% 39,955,993
2015-01-12 2015-01-08 7.950 4,784,363 -162,586 0.51% 38,033,552
2015-01-09 2015-01-07 8.032 4,946,949 +132,101 0.53% 39,734,974
2015-01-08 2015-01-06 7.729 4,814,848 +69,679 0.51% 37,214,517
2015-01-07 2015-01-05 7.426 4,745,169 -166,940 0.50% 35,237,687
2015-01-06 2015-01-02 7.715 4,912,109 +288,879 0.52% 37,898,583
2015-01-05 2014-12-31 7.330 4,623,230 +21,775 0.49% 33,886,294
2015-01-02 2014-12-29 7.343 4,601,455 -23,227 0.49% 33,790,089
2014-12-29 2014-12-22 7.137 4,624,682 -120,487 0.49% 33,004,912
2014-12-23 2014-12-19 7.564 4,745,169 -13,065 0.50% 35,891,448
2014-12-22 2014-12-18 7.564 4,758,234 +4,355 0.51% 35,990,269
2014-12-19 2014-12-17 7.440 4,753,879 -127,745 0.51% 35,367,864
2014-12-18 2014-12-16 7.316 4,881,624 +10,161 0.52% 35,712,956
2014-12-17 2014-12-15 7.178 4,871,463 +136,456 0.52% 34,967,459
2014-12-16 2014-12-12 6.916 4,735,007 -121,939 0.50% 32,748,491
2014-12-15 2014-12-11 6.462 4,856,946 +50,808 0.52% 31,383,622
2014-12-12 2014-12-10 6.296 4,806,138 +5,806 0.51% 30,260,729
2014-12-11 2014-12-09 6.434 4,800,332 -130,648 0.51% 30,885,533
2014-12-10 2014-12-08 6.723 4,930,980 +36,291 0.52% 33,152,784
2014-12-09 2014-12-05 6.765 4,894,689 -92,906 0.52% 33,111,095
2014-12-08 2014-12-04 6.792 4,987,595 +116,132 0.53% 33,877,008
2014-12-05 2014-12-03 6.668 4,871,463 +119,036 0.52% 32,484,166
2014-12-04 2014-12-02 6.778 4,752,427 +65,324 0.51% 32,214,211
2014-12-03 2014-12-01 6.847 4,687,103 -21,774 0.50% 32,094,294
2014-12-02 2014-11-28 6.944 4,708,877 +7,258 0.50% 32,697,521
2014-12-01 2014-11-27 6.572 4,701,619 +68,228 0.50% 30,898,170
2014-11-28 2014-11-26 6.861 4,633,391 +43,549 0.49% 31,790,345
2014-11-27 2014-11-25 6.778 4,589,842 +31,937 0.49% 31,112,133
2014-11-26 2014-11-24 6.985 4,557,905 +1,451 0.48% 31,837,589
2014-11-21 2014-11-19 6.806 4,556,454 +43,550 0.48% 31,011,365
2014-11-20 2014-11-18 6.834 4,512,904 +7,258 0.48% 30,839,315
2014-11-19 2014-11-17 7.026 4,505,646 +18,872 0.48% 31,658,781
2014-11-18 2014-11-14 7.164 4,486,774 -50,808 0.48% 32,144,338
2014-11-17 2014-11-13 7.550 4,537,582 -72,583 0.48% 34,258,788
2014-11-14 2014-11-12 7.522 4,610,165 +434,045 0.49% 34,679,758
2014-11-13 2014-11-11 7.495 4,176,120 -135,004 0.44% 31,299,602
2014-11-12 2014-11-10 7.922 4,311,124 +1,451 0.46% 34,152,721
2014-11-11 2014-11-07 7.274 4,309,673 +43,550 0.46% 31,350,552
2014-11-10 2014-11-06 7.371 4,266,123 +30,485 0.45% 31,445,181
2014-11-07 2014-11-05 7.398 4,235,638 -301,944 0.45% 31,337,191
2014-11-06 2014-11-04 7.509 4,537,582 +74,034 0.48% 34,071,240
2014-11-05 2014-11-03 7.137 4,463,548 -21,775 0.47% 31,854,949
2014-11-04 2014-10-31 7.026 4,485,323 +78,390 0.48% 31,515,982
2014-11-03 2014-10-30 7.040 4,406,933 -130,649 0.47% 31,025,893
2014-10-31 2014-10-29 7.026 4,537,582 +396,301 0.48% 31,883,178
2014-10-30 2014-10-28 6.641 4,141,281 +14,517 0.44% 27,501,013
2014-10-29 2014-10-27 6.572 4,126,764 -4,355 0.44% 27,120,329
2014-10-28 2014-10-24 6.710 4,131,119 -4,355 0.44% 27,718,110
2014-10-27 2014-10-23 6.696 4,135,474 -232,265 0.44% 27,690,354
2014-10-24 2014-10-22 6.682 4,367,739 +195,973 0.46% 29,185,381
2014-10-23 2014-10-21 6.282 4,171,766 -5,806 0.44% 26,209,077
2014-10-22 2014-10-20 6.200 4,177,572 -63,873 0.44% 25,900,217
2014-10-21 2014-10-17 6.172 4,241,445 +91,454 0.45% 26,179,346
2014-10-20 2014-10-16 6.310 4,149,991 -7,258 0.44% 26,186,628
2014-10-17 2014-10-15 6.310 4,157,249 +10,162 0.44% 26,232,426
2014-10-15 2014-10-13 6.406 4,147,087 -207,587 0.44% 26,568,256
2014-10-14 2014-10-10 6.420 4,354,674 +40,646 0.46% 27,958,155
2014-10-13 2014-10-09 6.751 4,314,028 -2,903 0.46% 29,123,662
2014-10-10 2014-10-08 6.627 4,316,931 -2,903 0.46% 28,607,976
2014-10-09 2014-10-07 6.737 4,319,834 +8,710 0.46% 29,103,342
2014-10-08 2014-10-06 6.751 4,311,124 +220,651 0.46% 29,104,058
2014-10-07 2014-10-03 6.530 4,090,473 +14,517 0.43% 26,712,763
2014-10-06 2014-09-30 6.710 4,075,956 -976,963 0.43% 27,347,989
2014-10-03 2014-09-29 6.834 5,052,919 +21,774 0.54% 34,529,553
2014-09-30 2014-09-26 7.068 5,031,145 -14,516 0.53% 35,559,132
2014-09-29 2014-09-25 7.013 5,045,661 -5,807 0.54% 35,383,664
2014-09-26 2014-09-24 7.054 5,051,468 -10,161 0.54% 35,633,174
2014-09-25 2014-09-23 6.944 5,061,629 +79,841 0.54% 35,146,962
2014-09-24 2014-09-22 7.026 4,981,788 +7,258 0.53% 35,004,378
2014-09-23 2014-09-19 7.412 4,974,530 +13,065 0.53% 36,872,389
2014-09-22 2014-09-18 7.522 4,961,465 -14,517 0.53% 37,322,396
2014-09-18 2014-09-16 7.702 4,975,982 +108,874 0.53% 38,322,828
2014-09-17 2014-09-15 7.743 4,867,108 +275,815 0.52% 37,685,497
2014-09-16 2014-09-12 8.074 4,591,293 -2,904 0.49% 37,068,036
2014-09-15 2014-09-11 7.784 4,594,197 -58,066 0.49% 35,762,264
2014-09-12 2014-09-10 7.839 4,652,263 -326,622 0.49% 36,470,647
2014-09-11 2014-09-08 7.963 4,978,885 +33,388 0.53% 39,648,511
2014-09-05 2014-09-03 7.977 4,945,497 +58,066 0.53% 39,450,767
2014-09-04 2014-09-02 7.770 4,887,431 +129,197 0.52% 37,977,528
2014-09-02 2014-08-29 7.522 4,758,234 +246,781 0.51% 35,793,600
2014-09-01 2014-08-28 7.495 4,511,453 -214,844 0.48% 33,812,889
2014-08-29 2014-08-27 7.991 4,726,297 +301,944 0.50% 37,767,301
2014-08-27 2014-08-25 7.784 4,424,353 -7,259 0.47% 34,440,160
2014-08-25 2014-08-21 7.633 4,431,612 +4,355 0.47% 33,825,049
2014-08-22 2014-08-20 7.743 4,427,257 -7,258 0.47% 34,279,778
2014-08-21 2014-08-19 7.743 4,434,515 -342,590 0.47% 34,335,975
2014-08-20 2014-08-18 7.894 4,777,105 +8,710 0.51% 37,712,590
2014-08-19 2014-08-15 7.729 4,768,395 +52,259 0.51% 36,855,477
2014-08-18 2014-08-14 7.715 4,716,136 -71,131 0.50% 36,386,585
2014-08-15 2014-08-13 7.743 4,787,267 +65,325 0.51% 37,067,297
2014-08-14 2014-08-12 7.536 4,721,942 -31,937 0.50% 35,585,651
2014-08-13 2014-08-11 7.316 4,753,879 +210,490 0.51% 34,778,399
2014-08-12 2014-08-08 7.247 4,543,389 -277,266 0.48% 32,925,518
2014-08-11 2014-08-07 7.219 4,820,655 -13,065 0.51% 34,802,007
2014-08-08 2014-08-06 7.261 4,833,720 +7,259 0.51% 35,096,116
2014-08-07 2014-08-05 7.412 4,826,461 -29,033 0.51% 35,774,867
2014-08-06 2014-08-04 7.371 4,855,494 +525,498 0.52% 35,789,378
2014-08-05 2014-08-01 7.206 4,329,996 -94,357 0.46% 31,200,110
2014-08-04 2014-07-31 7.109 4,424,353 -7,259 0.47% 31,453,315
2014-08-01 2014-07-30 6.971 4,431,612 -563,241 0.47% 30,894,359
2014-07-31 2014-07-29 7.137 4,994,853 -36,292 0.53% 35,646,707
2014-07-30 2014-07-28 6.944 5,031,145 +36,292 0.53% 34,935,287
2014-07-29 2014-07-25 6.944 4,994,853 -26,130 0.53% 34,683,283
2014-07-28 2014-07-24 7.013 5,020,983 -53,711 0.53% 35,210,604
2014-07-25 2014-07-23 6.861 5,074,694 +114,680 0.54% 34,818,187
2014-07-24 2014-07-22 6.641 4,960,014 +7,259 0.53% 32,937,974
2014-07-22 2014-07-18 6.462 4,952,755 -23,227 0.53% 32,002,701
2014-07-21 2014-07-17 6.599 4,975,982 -8,710 0.53% 32,838,345
2014-07-18 2014-07-16 6.627 4,984,692 +7,259 0.53% 33,033,178
2014-07-17 2014-07-15 6.558 4,977,433 +7,258 0.53% 32,642,193
2014-07-16 2014-07-14 6.627 4,970,175 +172,747 0.53% 32,936,974
2014-07-15 2014-07-11 6.737 4,797,428 +166,940 0.51% 32,320,961
2014-07-14 2014-07-10 6.503 4,630,488 +2,903 0.49% 30,111,730
2014-07-11 2014-07-09 6.448 4,627,585 +11,613 0.49% 29,837,828
2014-07-10 2014-07-08 6.586 4,615,972 -116,132 0.49% 30,398,910
2014-07-09 2014-07-07 6.530 4,732,104 +7,258 0.50% 30,902,924
2014-07-08 2014-07-04 6.572 4,724,846 +58,067 0.50% 31,050,814
2014-07-07 2014-07-03 6.723 4,666,779 -58,067 0.50% 31,376,464
2014-07-04 2014-07-02 6.462 4,724,846 +152,424 0.50% 30,530,045
2014-07-02 2014-06-27 6.351 4,572,422 -72,583 0.49% 29,041,175
2014-06-30 2014-06-26 6.379 4,645,005 +104,519 0.49% 29,630,169
2014-06-27 2014-06-25 6.393 4,540,486 -36,291 0.48% 29,026,005
2014-06-26 2014-06-24 6.406 4,576,777 +4,355 0.49% 29,321,059
2014-06-25 2014-06-23 6.241 4,572,422 -2,903 0.49% 28,537,206
2014-06-24 2014-06-20 6.475 4,575,325 -72,583 0.49% 29,626,937
2014-06-23 2014-06-19 6.365 4,647,908 -375,978 0.49% 29,584,651
2014-06-20 2014-06-18 6.489 5,023,886 -243,878 0.53% 32,600,753
2014-06-19 2014-06-17 6.696 5,267,764 -56,615 0.56% 35,271,955
2014-06-18 2014-06-16 6.889 5,324,379 +18,872 0.57% 36,678,022
2014-06-17 2014-06-13 6.723 5,305,507 +8,710 0.56% 35,670,867
2014-06-16 2014-06-12 6.751 5,296,797 +7,258 0.56% 35,758,258
2014-06-13 2014-06-11 6.889 5,289,539 -51,069 0.56% 36,438,020
2014-06-12 2014-06-10 6.820 5,340,608 -18,794 0.57% 36,421,921
2014-06-11 2014-06-09 6.654 5,359,402 -8,710 0.57% 35,664,030
2014-06-10 2014-06-06 6.241 5,368,112 +127,746 0.57% 33,503,233
2014-06-09 2014-06-05 6.007 5,240,366 +1,451 0.56% 31,478,574
2014-06-05 2014-06-03 6.048 5,238,915 +7,259 0.56% 31,686,394
2014-06-04 2014-05-30 5.897 5,231,656 +10,161 0.56% 30,849,625
2014-05-30 2014-05-28 6.131 5,221,495 +203,232 0.56% 32,012,665
2014-05-29 2014-05-27 5.993 5,018,263 -40,647 0.53% 30,075,276
2014-05-26 2014-05-22 5.883 5,058,910 +49,357 0.54% 29,761,292
2014-05-20 2014-05-16 5.704 5,009,553 -239,523 0.53% 28,573,686
2014-05-19 2014-05-15 6.117 5,249,076 -36,292 0.56% 32,109,443
2014-05-16 2014-05-14 6.007 5,285,368 +130,649 0.56% 31,748,899
2014-05-15 2014-05-13 5.704 5,154,719 +7,258 0.55% 29,401,689
2014-05-14 2014-05-12 5.649 5,147,461 +280,170 0.55% 29,076,616
2014-05-13 2014-05-09 5.552 4,867,291 -198,877 0.52% 27,024,602
2014-05-12 2014-05-08 5.676 5,066,168 +7,258 0.54% 28,757,011
2014-05-08 2014-05-05 5.883 5,058,910 +5,807 0.54% 29,761,292
2014-05-07 2014-05-02 5.814 5,053,103 +4,355 0.54% 29,379,036
2014-05-05 2014-04-30 5.842 5,048,748 +133,552 0.54% 29,492,833
2014-05-02 2014-04-29 6.048 4,915,196 +254,040 0.52% 29,728,453
2014-04-29 2014-04-25 6.255 4,661,156 -2,904 0.50% 29,155,228
2014-04-28 2014-04-24 6.351 4,664,060 +21,775 0.50% 29,623,202
2014-04-24 2014-04-22 6.145 4,642,285 -246,781 0.49% 28,525,522
2014-04-23 2014-04-17 6.269 4,889,066 +13,065 0.52% 30,648,148
2014-04-17 2014-04-15 6.255 4,876,001 -235,168 0.52% 30,499,069
2014-04-16 2014-04-14 6.503 5,111,169 -45,001 0.54% 33,237,564
2014-04-15 2014-04-11 6.544 5,156,170 +50,807 0.55% 33,743,318
2014-04-14 2014-04-10 6.723 5,105,363 +40,124 0.54% 34,325,225
2014-04-11 2014-04-09 6.489 5,065,239 -161,133 0.54% 32,869,099
2014-04-10 2014-04-08 6.696 5,226,372 -7,259 0.56% 34,994,801
2014-04-09 2014-04-07 6.599 5,233,631 +27,582 0.56% 34,538,666
2014-04-08 2014-04-04 6.613 5,206,049 +246,781 0.55% 34,428,368
2014-04-04 2014-04-02 6.448 4,959,268 -7,258 0.53% 31,976,460
2014-04-03 2014-04-01 6.310 4,966,526 +78,389 0.53% 31,339,000
2014-04-01 2014-03-28 6.227 4,888,137 +7,258 0.52% 30,440,288
2014-03-31 2014-03-27 6.172 4,880,879 -207,586 0.52% 30,126,106
2014-03-28 2014-03-26 6.613 5,088,465 +43,549 0.54% 33,650,768
2014-03-27 2014-03-25 6.351 5,044,916 -297,589 0.54% 32,042,162
2014-03-26 2014-03-24 6.489 5,342,505 +81,293 0.57% 34,668,320
2014-03-25 2014-03-21 6.530 5,261,212 +256,943 0.56% 34,358,254
2014-03-24 2014-03-20 6.145 5,004,269 -132,101 0.53% 30,749,811
2014-03-21 2014-03-19 6.282 5,136,370 +569,048 0.55% 32,269,192
2014-03-20 2014-03-18 5.828 4,567,322 +108,874 0.49% 26,617,603
2014-03-19 2014-03-17 5.663 4,458,448 +7,259 0.47% 25,245,994
2014-03-18 2014-03-14 6.021 4,451,189 -76,938 0.47% 26,799,360
2014-03-17 2014-03-13 5.869 4,528,127 -13,065 0.48% 26,576,338
2014-03-14 2014-03-12 6.007 4,541,192 -95,809 0.48% 27,278,677
2014-03-13 2014-03-11 6.503 4,637,001 -4,355 0.49% 30,154,084
2014-03-12 2014-03-10 6.723 4,641,356 +10,162 0.49% 31,205,536
2014-03-11 2014-03-07 6.958 4,631,194 +29,033 0.49% 32,221,911
2014-03-04 2014-02-28 6.958 4,602,161 -181,457 0.49% 32,019,912
2014-03-03 2014-02-27 7.054 4,783,618 +145,165 0.51% 33,743,754
2014-02-28 2014-02-26 6.889 4,638,453 +7,259 0.49% 31,952,888
2014-02-27 2014-02-25 6.834 4,631,194 +2,903 0.49% 31,647,659
2014-02-26 2014-02-24 7.137 4,628,291 +7,258 0.49% 33,030,668
2014-02-25 2014-02-21 7.233 4,621,033 -181,457 0.49% 33,424,531
2014-02-24 2014-02-20 7.481 4,802,490 -534,208 0.51% 35,928,017
2014-02-21 2014-02-19 7.578 5,336,698 -29,033 0.57% 40,439,173
2014-02-20 2014-02-18 7.481 5,365,731 -2,903 0.57% 40,141,692
2014-02-19 2014-02-17 7.646 5,368,634 -17,420 0.57% 41,050,999
2014-02-18 2014-02-14 7.578 5,386,054 +7,258 0.57% 40,813,171
2014-02-17 2014-02-13 7.371 5,378,796 -7,258 0.57% 39,646,587
2014-02-14 2014-02-12 7.440 5,386,054 +72,582 0.57% 40,071,113
2014-02-13 2014-02-11 7.302 5,313,472 +8,710 0.56% 38,799,061
2014-02-12 2014-02-10 7.095 5,304,762 +42,098 0.56% 37,639,174
2014-02-11 2014-02-07 7.013 5,262,664 +239,523 0.56% 36,905,439
2014-02-10 2014-02-06 6.641 5,023,141 +65,325 0.53% 33,357,182
2014-02-07 2014-02-05 6.393 4,957,816 -7,259 0.53% 31,693,874
2014-02-06 2014-02-04 6.420 4,965,075 +281,621 0.53% 31,877,091
2014-02-05 2014-01-30 6.406 4,683,454 +11,613 0.50% 30,004,484
2014-01-28 2014-01-24 7.082 4,671,841 -11,613 0.50% 33,084,008
2014-01-27 2014-01-23 7.082 4,683,454 +5,807 0.50% 33,166,247
2014-01-24 2014-01-22 7.233 4,677,647 +18,871 0.50% 33,834,027
2014-01-23 2014-01-21 7.013 4,658,776 -2,903 0.50% 32,670,558
2014-01-22 2014-01-20 7.054 4,661,679 -30,485 0.50% 32,883,594
2014-01-21 2014-01-17 7.178 4,692,164 -15,968 0.50% 33,680,447
2014-01-20 2014-01-16 6.875 4,708,132 -5,807 0.50% 32,368,019
2014-01-17 2014-01-15 6.861 4,713,939 -7,258 0.50% 32,342,996
2014-01-16 2014-01-14 7.026 4,721,197 +2,903 0.50% 33,173,343
2014-01-14 2014-01-10 7.233 4,718,294 +31,937 0.50% 34,128,032
2014-01-13 2014-01-09 7.770 4,686,357 +21,775 0.50% 36,415,093
2014-01-10 2014-01-08 7.715 4,664,582 +20,323 0.50% 35,988,828
2014-01-09 2014-01-07 7.440 4,644,259 -7,259 0.49% 34,552,314
2014-01-08 2014-01-06 7.619 4,651,518 -301,943 0.49% 35,439,435
2014-01-07 2014-01-03 7.646 4,953,461 -23,227 0.53% 37,876,399
2014-01-06 2014-01-02 7.991 4,976,688 -42,098 0.53% 39,768,147
2014-01-03 2013-12-31 8.294 5,018,786 -23,226 0.53% 41,625,754
2014-01-02 2013-12-27 8.583 5,042,012 +8,710 0.54% 43,277,171
2013-12-30 2013-12-24 8.253 5,033,302 -149,521 0.54% 41,538,112
2013-12-27 2013-12-20 7.881 5,182,823 +211,942 0.55% 40,844,102
2013-12-23 2013-12-19 7.908 4,970,881 -92,906 0.53% 39,310,829
2013-12-20 2013-12-18 8.142 5,063,787 -52,260 0.54% 41,231,569
2013-12-19 2013-12-17 8.156 5,116,047 -21,775 0.54% 41,727,578
2013-12-18 2013-12-16 8.074 5,137,822 -178,553 0.55% 41,480,465
2013-12-17 2013-12-13 8.060 5,316,375 -164,037 0.57% 42,848,776
2013-12-16 2013-12-12 7.743 5,480,412 +74,035 0.58% 42,434,244
2013-12-13 2013-12-11 7.288 5,406,377 -333,881 0.57% 39,402,969
2013-12-12 2013-12-10 7.371 5,740,258 +169,844 0.61% 42,310,888
2013-12-11 2013-12-09 7.302 5,570,414 -21,775 0.59% 40,675,256
2013-12-10 2013-12-06 7.495 5,592,189 -40,646 0.59% 41,912,898
2013-12-09 2013-12-05 7.385 5,632,835 -69,680 0.60% 41,596,689
2013-12-06 2013-12-04 7.522 5,702,515 +20,323 0.61% 42,896,912
2013-12-05 2013-12-03 7.219 5,682,192 +195,974 0.60% 41,021,746
2013-12-04 2013-12-02 7.178 5,486,218 -7,259 0.58% 39,380,183
2013-12-03 2013-11-29 7.302 5,493,477 +94,358 0.58% 40,113,460
2013-11-28 2013-11-26 6.806 5,399,119 -21,775 0.57% 36,746,569
2013-11-27 2013-11-25 6.765 5,420,894 -358,559 0.58% 36,670,713
2013-11-26 2013-11-22 6.930 5,779,453 -126,293 0.61% 40,051,766
2013-11-25 2013-11-21 6.999 5,905,746 -85,648 0.63% 41,333,809
2013-11-22 2013-11-20 6.889 5,991,394 -177,102 0.64% 41,272,885
2013-11-21 2013-11-19 6.558 6,168,496 +110,326 0.66% 40,453,228
2013-11-20 2013-11-18 6.420 6,058,170 +114,681 0.64% 38,895,049
2013-11-19 2013-11-15 6.255 5,943,489 +158,230 0.63% 37,176,137
2013-11-15 2013-11-13 6.117 5,785,259 -29,033 0.62% 35,389,361
2013-11-14 2013-11-12 6.227 5,814,292 -7,258 0.62% 36,207,807
2013-11-12 2013-11-08 6.241 5,821,550 -104,520 0.62% 36,333,211
2013-11-11 2013-11-07 6.462 5,926,070 -87,099 0.63% 38,291,869
2013-11-08 2013-11-06 6.420 6,013,169 +75,486 0.64% 38,606,130
2013-11-07 2013-11-05 6.310 5,937,683 -79,841 0.63% 37,467,044
2013-11-06 2013-11-04 6.324 6,017,524 -71,131 0.64% 38,053,750
2013-11-05 2013-11-01 6.145 6,088,655 -11,613 0.65% 37,413,055
2013-11-04 2013-10-31 6.048 6,100,268 -116,132 0.65% 36,896,093
2013-11-01 2013-10-30 6.076 6,216,400 -10,162 0.66% 37,769,783
2013-10-31 2013-10-29 5.979 6,226,562 -14,516 0.66% 37,231,025
2013-10-29 2013-10-25 6.048 6,241,078 -95,810 0.66% 37,747,751
2013-10-28 2013-10-24 6.214 6,336,888 -72,582 0.67% 39,374,905
2013-10-25 2013-10-23 5.938 6,409,470 -55,163 0.68% 38,059,785
2013-10-24 2013-10-22 5.924 6,464,633 +63,873 0.69% 38,298,281
2013-10-23 2013-10-21 5.855 6,400,760 -21,775 0.68% 37,478,950
2013-10-22 2013-10-18 5.676 6,422,535 +17,420 0.68% 36,456,137
2013-10-21 2013-10-17 5.635 6,405,115 +14,516 0.68% 36,092,518
2013-10-18 2013-10-16 5.663 6,390,599 -33,388 0.68% 36,186,813
2013-10-17 2013-10-15 5.690 6,423,987 +7,258 0.68% 36,552,884
2013-10-16 2013-10-11 5.676 6,416,729 -1,451 0.68% 36,423,180
2013-10-15 2013-10-10 5.718 6,418,180 +60,969 0.68% 36,696,694
2013-10-11 2013-10-09 5.800 6,357,211 -85,647 0.68% 36,873,611
2013-10-10 2013-10-08 5.842 6,442,858 +74,034 0.68% 37,636,685
2013-10-08 2013-10-04 5.869 6,368,824 +94,358 0.68% 37,379,698
2013-10-07 2013-10-03 5.773 6,274,466 +7,258 0.67% 36,220,775
2013-10-04 2013-10-02 5.663 6,267,208 -5,807 0.67% 35,488,111
2013-10-03 2013-09-30 5.635 6,273,015 -5,806 0.67% 35,348,141
2013-10-02 2013-09-27 5.635 6,278,821 +15,968 0.67% 35,380,858
2013-09-30 2013-09-26 5.814 6,262,853 +40,646 0.67% 36,412,594
2013-09-27 2013-09-25 5.952 6,222,207 -14,516 0.66% 37,033,533
2013-09-26 2013-09-24 5.869 6,236,723 +49,356 0.66% 36,604,375
2013-09-25 2013-09-23 5.828 6,187,367 +20,323 0.66% 36,058,959
2013-09-24 2013-09-19 5.897 6,167,044 +62,421 0.66% 36,365,349
2013-09-23 2013-09-18 6.007 6,104,623 -2,903 0.65% 36,670,116
2013-09-19 2013-09-17 5.787 6,107,526 -30,485 0.65% 35,341,222
2013-09-18 2013-09-16 6.103 6,138,011 +7,258 0.65% 37,462,636
2013-09-17 2013-09-13 6.131 6,130,753 +184,360 0.65% 37,587,269
2013-09-16 2013-09-12 6.558 5,946,393 -129,197 0.63% 38,996,669
2013-09-13 2013-09-11 6.310 6,075,590 -142,262 0.65% 38,337,243
2013-09-12 2013-09-10 6.475 6,217,852 +40,646 0.66% 40,262,912
2013-09-11 2013-09-09 6.282 6,177,206 -126,294 0.66% 38,808,233
2013-09-10 2013-09-06 6.103 6,303,500 -171,295 0.67% 38,472,679
2013-09-09 2013-09-05 5.966 6,474,795 -407,914 0.69% 38,626,100
2013-09-06 2013-09-04 5.594 6,882,709 -505,176 0.73% 38,499,261
2013-09-05 2013-09-03 5.621 7,387,885 -156,778 0.79% 41,528,595
2013-09-04 2013-09-02 5.428 7,544,663 -58,067 0.80% 40,954,631
2013-09-03 2013-08-30 5.373 7,602,730 +111,778 0.81% 40,850,852
2013-09-02 2013-08-29 5.277 7,490,952 +7,258 0.80% 39,527,808
2013-08-30 2013-08-28 5.277 7,483,694 +136,455 0.80% 39,489,510
2013-08-29 2013-08-27 5.208 7,347,239 -26,129 0.78% 38,263,343
2013-08-28 2013-08-26 5.263 7,373,368 -17,420 0.78% 38,805,762
2013-08-27 2013-08-23 5.084 7,390,788 -7,258 0.79% 37,573,708
2013-08-26 2013-08-22 5.098 7,398,046 +108,874 0.79% 37,712,533
2013-08-23 2013-08-21 5.153 7,289,172 +127,745 0.77% 37,559,236
2013-08-22 2013-08-20 5.208 7,161,427 -40,646 0.76% 37,295,662
2013-08-21 2013-08-19 5.511 7,202,073 +71,131 0.77% 39,690,307
2013-08-20 2013-08-16 5.497 7,130,942 +84,196 0.76% 39,200,061
2013-08-19 2013-08-15 5.483 7,046,746 -177,102 0.75% 38,640,135
2013-08-16 2013-08-13 5.401 7,223,848 +156,779 0.77% 39,014,102
2013-08-15 2013-08-12 5.167 7,067,069 -136,456 0.75% 36,512,162
2013-08-13 2013-08-09 4.836 7,203,525 +2,903 0.77% 34,835,266
2013-08-12 2013-08-08 4.753 7,200,622 -1,451 0.77% 34,225,993
2013-08-09 2013-08-07 4.836 7,202,073 -68,228 0.77% 34,828,244
2013-08-08 2013-08-06 5.015 7,270,301 +13,065 0.77% 36,460,341
2013-08-07 2013-08-05 4.932 7,257,236 -40,646 0.77% 35,794,905
2013-08-06 2013-08-02 4.767 7,297,882 +24,678 0.78% 34,788,835
2013-08-05 2013-08-01 4.822 7,273,204 +15,968 0.77% 35,072,018
2013-08-02 2013-07-31 4.657 7,257,236 -18,872 0.77% 33,795,190
2013-08-01 2013-07-30 4.753 7,276,108 +4,355 0.77% 34,584,793
2013-07-31 2013-07-29 4.753 7,271,753 +7,259 0.77% 34,564,093
2013-07-30 2013-07-26 4.877 7,264,494 +37,743 0.77% 35,430,361
2013-07-29 2013-07-25 4.863 7,226,751 -121,939 0.77% 35,146,715
2013-07-26 2013-07-24 4.491 7,348,690 +155,327 0.78% 33,006,120
2013-07-25 2013-07-23 4.491 7,193,363 +49,356 0.76% 32,308,480
2013-07-24 2013-07-22 4.367 7,144,007 +7,258 0.76% 31,200,969
2013-07-23 2013-07-19 4.423 7,136,749 +242,426 0.76% 31,562,573
2013-07-22 2013-07-18 4.478 6,894,323 -75,486 0.73% 30,870,377
2013-07-18 2013-07-16 4.615 6,969,809 -21,774 0.74% 32,168,635
2013-07-17 2013-07-15 4.615 6,991,583 -142,262 0.74% 32,269,131
2013-07-16 2013-07-12 4.602 7,133,845 -135,004 0.76% 32,827,445
2013-07-15 2013-07-11 4.464 7,268,849 +104,519 0.77% 32,447,228
2013-07-12 2013-07-10 4.243 7,164,330 -322,267 0.76% 30,401,376
2013-07-11 2013-07-09 4.271 7,486,597 +14,516 0.80% 31,975,187
2013-07-10 2013-07-08 4.312 7,472,081 +159,682 0.79% 32,222,027
2013-07-09 2013-07-05 4.423 7,312,399 +233,716 0.78% 32,339,393
2013-07-08 2013-07-04 4.395 7,078,683 +150,972 0.75% 31,110,722
2013-07-05 2013-07-03 4.409 6,927,711 +36,292 0.74% 30,542,648
2013-07-04 2013-07-02 4.795 6,891,419 -23,227 0.73% 33,041,127
2013-07-03 2013-06-28 4.698 6,914,646 -366,158 0.74% 32,485,629
2013-07-02 2013-06-27 4.615 7,280,804 -116,132 0.77% 33,604,009
2013-06-28 2013-06-26 4.560 7,396,936 +219,200 0.79% 33,732,366
2013-06-27 2013-06-25 4.464 7,177,736 +65,324 0.76% 32,040,511
2013-06-26 2013-06-24 4.464 7,112,412 +36,292 0.76% 31,748,913
2013-06-25 2013-06-21 4.615 7,076,120 -46,453 0.75% 32,659,305
2013-06-24 2013-06-20 4.560 7,122,573 +599,533 0.76% 32,481,184
2013-06-21 2013-06-19 4.657 6,523,040 +83,085 0.69% 30,376,217
2013-06-20 2013-06-18 4.629 6,439,955 -323,719 0.68% 29,811,859
2013-06-19 2013-06-17 4.436 6,763,674 -33,388 0.72% 30,005,819
2013-06-18 2013-06-14 4.119 6,797,062 +36,292 0.72% 28,000,086
2013-06-17 2013-06-13 4.119 6,760,770 +36,291 0.72% 27,850,583
2013-06-14 2013-06-11 4.230 6,724,479 +165,488 0.71% 28,442,251
2013-06-13 2013-06-10 4.354 6,558,991 +11,614 0.70% 28,555,585
2013-06-10 2013-06-06 4.367 6,547,377 -14,517 0.70% 28,595,228
2013-06-07 2013-06-05 4.367 6,561,894 +10,162 0.70% 28,658,630
2013-06-06 2013-06-04 4.409 6,551,732 +249,684 0.70% 28,885,045
2013-06-05 2013-06-03 4.450 6,302,048 +348,397 0.67% 28,044,724
2013-06-04 2013-05-31 4.547 5,953,651 +384,688 0.63% 27,068,504
2013-06-03 2013-05-30 4.753 5,568,963 -55,163 0.59% 26,470,392
2013-05-31 2013-05-29 4.836 5,624,126 +675,019 0.60% 27,197,507
2013-05-30 2013-05-28 4.850 4,949,107 +42,098 0.53% 24,001,393
2013-05-29 2013-05-27 4.795 4,907,009 +7,259 0.52% 23,526,810
2013-05-28 2013-05-24 4.877 4,899,750 +10,161 0.52% 23,897,041
2013-05-27 2013-05-23 4.891 4,889,589 -293,234 0.52% 23,914,850
2013-05-24 2013-05-22 5.098 5,182,823 -72,582 0.55% 26,420,136
2013-05-23 2013-05-21 4.946 5,255,405 +18,871 0.56% 25,993,669
2013-05-22 2013-05-20 4.822 5,236,534 -270,008 0.56% 25,251,020
2013-05-20 2013-05-15 4.698 5,506,542 -850,669 0.59% 25,870,229
2013-05-16 2013-05-14 4.712 6,357,211 +14,517 0.68% 29,954,335
2013-05-15 2013-05-13 4.891 6,342,694 -33,388 0.67% 31,021,948
2013-05-13 2013-05-09 5.001 6,376,082 +36,291 0.68% 31,888,013
2013-05-10 2013-05-08 4.891 6,339,791 +33,388 0.67% 31,007,749
2013-05-09 2013-05-07 4.863 6,306,403 +585,017 0.67% 30,670,678
2013-05-08 2013-05-06 4.643 5,721,386 +14,516 0.61% 26,564,283
2013-05-07 2013-05-03 4.588 5,706,870 -56,614 0.61% 26,182,382
2013-05-06 2013-05-02 4.450 5,763,484 +116,132 0.61% 25,648,062
2013-05-03 2013-04-30 4.588 5,647,352 +60,969 0.60% 25,909,321
2013-05-02 2013-04-29 4.560 5,586,383 +45,002 0.59% 25,475,672
2013-04-30 2013-04-26 4.781 5,541,381 -20,323 0.59% 26,491,981
2013-04-29 2013-04-25 4.795 5,561,704 +82,744 0.59% 26,665,766
2013-04-26 2013-04-24 4.753 5,478,960 +14,516 0.58% 26,042,590
2013-04-24 2013-04-22 4.781 5,464,444 -10,161 0.58% 26,124,164
2013-04-23 2013-04-19 4.836 5,474,605 +47,904 0.58% 26,474,444
2013-04-22 2013-04-18 4.629 5,426,701 -14,516 0.58% 25,121,300
2013-04-19 2013-04-17 4.629 5,441,217 +17,420 0.58% 25,188,498
2013-04-18 2013-04-16 4.684 5,423,797 +26,129 0.58% 25,406,760
2013-04-17 2013-04-15 4.726 5,397,668 +37,743 0.57% 25,507,461
2013-04-16 2013-04-12 4.877 5,359,925 +7,259 0.57% 26,141,405
2013-04-12 2013-04-10 4.919 5,352,666 +7,258 0.57% 26,327,238
2013-04-11 2013-04-09 4.850 5,345,408 -8,710 0.57% 25,923,311
2013-04-10 2013-04-08 4.657 5,354,118 +46,453 0.57% 24,932,831
2013-04-09 2013-04-05 4.739 5,307,665 -26,130 0.56% 25,155,265
2013-04-08 2013-04-03 4.932 5,333,795 +17,420 0.57% 26,307,907
2013-04-05 2013-04-02 4.987 5,316,375 +27,581 0.57% 26,514,969
2013-04-03 2013-03-28 5.194 5,288,794 +30,485 0.56% 27,470,398
2013-04-02 2013-03-27 5.346 5,258,309 +43,550 0.56% 28,108,960
2013-03-28 2013-03-26 5.415 5,214,759 +18,871 0.55% 28,235,387
2013-03-27 2013-03-25 5.580 5,195,888 -43,316 0.55% 28,992,239
2013-03-26 2013-03-22 5.635 5,239,204 +53,711 0.56% 29,522,665
2013-03-25 2013-03-21 5.676 5,185,493 -79,841 0.55% 29,434,334
2013-03-22 2013-03-20 5.635 5,265,334 +10,162 0.56% 29,669,907
2013-03-21 2013-03-19 5.731 5,255,172 -7,259 0.56% 30,119,462
2013-03-20 2013-03-18 5.773 5,262,431 -65,324 0.56% 30,378,574
2013-03-19 2013-03-15 5.869 5,327,755 -36,292 0.57% 31,269,489
2013-03-18 2013-03-14 5.952 5,364,047 +7,259 0.57% 31,925,909
2013-03-15 2013-03-13 5.869 5,356,788 +62,421 0.57% 31,439,889
2013-03-14 2013-03-12 5.938 5,294,367 +18,871 0.56% 31,438,242
2013-03-13 2013-03-11 6.214 5,275,496 -40,646 0.56% 32,779,837
2013-03-12 2013-03-08 6.282 5,316,142 -114,681 0.57% 33,398,608
2013-03-11 2013-03-07 6.214 5,430,823 +60,970 0.58% 33,744,977
2013-03-08 2013-03-06 6.131 5,369,853 +219,200 0.57% 32,922,238
2013-03-07 2013-03-05 5.883 5,150,653 +10,161 0.55% 30,301,011
2013-03-06 2013-03-04 5.911 5,140,492 -213,393 0.55% 30,382,879
2013-03-04 2013-02-28 5.952 5,353,885 +198,877 0.57% 31,865,426
2013-03-01 2013-02-27 5.731 5,155,008 +7,258 0.55% 29,545,383
2013-02-28 2013-02-26 5.690 5,147,750 -24,678 0.55% 29,291,017
2013-02-27 2013-02-25 5.911 5,172,428 -4,355 0.55% 30,571,637
2013-02-26 2013-02-22 5.993 5,176,783 +8,710 0.55% 31,025,312
2013-02-25 2013-02-21 5.993 5,168,073 -42,098 0.55% 30,973,112
2013-02-22 2013-02-20 6.076 5,210,171 +43,549 0.55% 31,656,108
2013-02-21 2013-02-19 6.021 5,166,622 +13,065 0.55% 31,106,781
2013-02-20 2013-02-18 6.172 5,153,557 +63,873 0.55% 31,809,149
2013-02-19 2013-02-15 5.897 5,089,684 +58,066 0.54% 30,012,456
2013-02-18 2013-02-14 5.773 5,031,618 +7,258 0.53% 29,046,154
2013-02-15 2013-02-08 5.828 5,024,360 +15,969 0.53% 29,281,146
2013-02-14 2013-02-07 5.649 5,008,391 -14,517 0.53% 28,291,048
2013-02-08 2013-02-06 5.814 5,022,908 -7,258 0.53% 29,203,481
2013-02-07 2013-02-05 5.842 5,030,166 -58,066 0.53% 29,384,285
2013-02-06 2013-02-04 5.911 5,088,232 +130,649 0.54% 30,073,996
2013-02-05 2013-02-01 5.800 4,957,583 +37,743 0.53% 28,755,375
2013-02-04 2013-01-31 5.883 4,919,840 +87,099 0.52% 28,943,150
2013-02-01 2013-01-30 6.131 4,832,741 -148,069 0.51% 29,629,238
2013-01-31 2013-01-29 6.062 4,980,810 +335,332 0.53% 30,193,927
2013-01-30 2013-01-28 6.145 4,645,478 -92,906 0.49% 28,545,142
2013-01-29 2013-01-25 6.214 4,738,384 +195,974 0.50% 29,442,436
2013-01-28 2013-01-24 6.406 4,542,410 +21,774 0.48% 29,100,887
2013-01-25 2013-01-23 6.613 4,520,636 -17,420 0.48% 29,895,631
2013-01-24 2013-01-22 6.682 4,538,056 -59,517 0.48% 30,323,445
2013-01-23 2013-01-21 6.737 4,597,573 -10,162 0.49% 30,974,510
2013-01-22 2013-01-18 6.627 4,607,735 +65,325 0.49% 30,535,112
2013-01-21 2013-01-17 6.462 4,542,410 -1,452 0.48% 29,351,217
2013-01-18 2013-01-16 6.599 4,543,862 +27,581 0.48% 29,986,625
2013-01-17 2013-01-15 6.682 4,516,281 +46,453 0.48% 30,177,943
2013-01-16 2013-01-14 6.765 4,469,828 -10,161 0.48% 30,237,038
2013-01-15 2013-01-11 6.792 4,479,989 +185,811 0.48% 30,429,220
2013-01-14 2013-01-10 7.068 4,294,178 +18,872 0.46% 30,350,395
2013-01-11 2013-01-09 6.668 4,275,306 +79,841 0.45% 28,508,838
2013-01-10 2013-01-08 6.599 4,195,465 -68,228 0.45% 27,687,425
2013-01-09 2013-01-07 6.806 4,263,693 +75,486 0.45% 29,018,825
2013-01-08 2013-01-04 6.682 4,188,207 +5,545 0.45% 27,985,742
2013-01-07 2013-01-03 6.875 4,182,662 -20,323 0.44% 28,755,456
2013-01-04 2013-01-02 6.503 4,202,985 -159,682 0.45% 27,331,709
2013-01-03 2012-12-31 6.117 4,362,667 -56,614 0.46% 26,687,137
2012-12-28 2012-12-24 6.034 4,419,281 -53,711 0.47% 26,668,137
2012-12-27 2012-12-20 6.076 4,472,992 -72,583 0.48% 27,177,134
2012-12-21 2012-12-19 5.938 4,545,575 +14,516 0.48% 26,991,874
2012-12-20 2012-12-18 5.911 4,531,059 +11,614 0.48% 26,780,825
2012-12-19 2012-12-17 5.911 4,519,445 +111,777 0.48% 26,712,181
2012-12-18 2012-12-14 5.911 4,407,668 -34,840 0.47% 26,051,523
2012-12-17 2012-12-13 5.745 4,442,508 +1,452 0.47% 25,522,971
2012-12-14 2012-12-12 5.745 4,441,056 +29,033 0.47% 25,514,629
2012-12-13 2012-12-11 5.649 4,412,023 -75,486 0.47% 24,922,326
2012-12-12 2012-12-10 5.869 4,487,509 -76,938 0.48% 26,337,944
2012-12-11 2012-12-07 5.690 4,564,447 -11,613 0.49% 25,971,986
2012-12-10 2012-12-06 5.621 4,576,060 -40,646 0.49% 25,722,834
2012-12-07 2012-12-05 5.552 4,616,706 +130,649 0.49% 25,633,282
2012-12-06 2012-12-04 5.318 4,486,057 +7,258 0.48% 23,857,176
2012-12-05 2012-12-03 5.318 4,478,799 -17,420 0.48% 23,818,578
2012-12-04 2012-11-30 5.277 4,496,219 +24,678 0.48% 23,725,380
2012-12-03 2012-11-29 5.346 4,471,541 +60,970 0.48% 23,903,191
2012-11-30 2012-11-28 5.304 4,410,571 -13,065 0.47% 23,394,970
2012-11-29 2012-11-27 5.346 4,423,636 +50,808 0.47% 23,647,109
2012-11-28 2012-11-26 5.387 4,372,828 +7,258 0.46% 23,556,247
2012-11-27 2012-11-23 5.497 4,365,570 +81,293 0.46% 23,998,318
2012-11-26 2012-11-22 5.359 4,284,277 -10,162 0.46% 22,961,174
2012-11-23 2012-11-21 5.442 4,294,439 +20,323 0.46% 23,370,633
2012-11-22 2012-11-20 5.318 4,274,116 -14,516 0.45% 22,730,059
2012-11-21 2012-11-19 5.387 4,288,632 -49,357 0.46% 23,102,687
2012-11-20 2012-11-16 5.222 4,337,989 +5,807 0.46% 22,651,377
2012-11-19 2012-11-15 5.208 4,332,182 -21,775 0.46% 22,561,369
2012-11-16 2012-11-14 5.318 4,353,957 +29,033 0.46% 23,154,659
2012-11-15 2012-11-13 5.153 4,324,924 +76,938 0.46% 22,285,225
2012-11-14 2012-11-12 5.442 4,247,986 +204,683 0.45% 23,117,833
2012-11-13 2012-11-09 5.773 4,043,303 -104,519 0.43% 23,340,882
2012-11-12 2012-11-08 5.649 4,147,822 -37,743 0.44% 23,429,926
2012-11-09 2012-11-07 6.076 4,185,565 -13,065 0.44% 25,430,777
2012-11-08 2012-11-06 5.635 4,198,630 -174,198 0.45% 23,659,080
2012-11-07 2012-11-05 5.704 4,372,828 +39,194 0.46% 24,941,909
2012-11-06 2012-11-02 5.842 4,333,634 -155,327 0.46% 25,315,414
2012-11-05 2012-11-01 5.787 4,488,961 +43,550 0.48% 25,975,390
2012-11-02 2012-10-31 5.607 4,445,411 +98,712 0.47% 24,927,187
2012-10-31 2012-10-29 5.180 4,346,699 +58,067 0.46% 22,517,199
2012-10-30 2012-10-26 5.249 4,288,632 -95,810 0.46% 22,511,825
2012-10-29 2012-10-25 5.442 4,384,442 -14,516 0.47% 23,860,436
2012-10-26 2012-10-24 5.649 4,398,958 +68,228 0.47% 24,848,525
2012-10-25 2012-10-22 5.607 4,330,730 +135,729 0.46% 24,284,125
2012-10-24 2012-10-19 5.470 4,195,001 -55,163 0.45% 22,945,077
2012-10-22 2012-10-18 5.552 4,250,164 +33,388 0.45% 23,598,135
2012-10-19 2012-10-17 5.263 4,216,776 -46,452 0.45% 22,192,736
2012-10-18 2012-10-16 5.084 4,263,228 +76,937 0.45% 21,673,641
2012-10-17 2012-10-15 4.891 4,186,291 +59,518 0.45% 20,475,038
2012-10-16 2012-10-12 4.795 4,126,773 -18,871 0.44% 19,785,944
2012-10-15 2012-10-11 4.533 4,145,644 +14,516 0.44% 18,791,214
2012-10-12 2012-10-10 4.533 4,131,128 -31,936 0.44% 18,725,417
2012-10-11 2012-10-09 4.547 4,163,064 +68,227 0.44% 18,927,531
2012-10-10 2012-10-08 4.602 4,094,837 -47,904 0.44% 18,842,999
2012-10-09 2012-10-05 4.726 4,142,741 -306,299 0.44% 19,577,122
2012-10-08 2012-10-04 4.505 4,449,040 +301,944 0.47% 20,043,844
2012-10-05 2012-10-03 4.395 4,147,096 -7,258 0.44% 18,226,434
2012-10-04 2012-09-28 4.436 4,154,354 -23,227 0.44% 18,430,042
2012-10-03 2012-09-27 4.381 4,177,581 -294,686 0.44% 18,302,859
2012-09-28 2012-09-26 4.312 4,472,267 +43,550 0.48% 19,285,860
2012-09-27 2012-09-25 4.560 4,428,717 +330,977 0.47% 20,196,349
2012-09-26 2012-09-24 4.822 4,097,740 -33,388 0.44% 19,759,656
2012-09-25 2012-09-21 4.795 4,131,128 +31,936 0.44% 19,806,824
2012-09-24 2012-09-20 4.602 4,099,192 -47,904 0.44% 18,863,039
2012-09-21 2012-09-19 4.643 4,147,096 -66,776 0.44% 19,254,885
2012-09-20 2012-09-18 4.354 4,213,872 -193,070 0.45% 18,345,746
2012-09-19 2012-09-17 4.547 4,406,942 +7,258 0.47% 20,036,332
2012-09-18 2012-09-14 4.505 4,399,684 +21,775 0.47% 19,821,485
2012-09-17 2012-09-13 4.188 4,377,909 +20,323 0.47% 18,336,112
2012-09-14 2012-09-12 4.271 4,357,586 -489,207 0.46% 18,611,210
2012-09-13 2012-09-11 4.133 4,846,793 +316,460 0.52% 20,032,847
2012-09-12 2012-09-10 4.340 4,530,333 -33,388 0.48% 19,661,092
2012-09-11 2012-09-07 4.202 4,563,721 +227,910 0.49% 19,177,230
2012-09-10 2012-09-06 3.968 4,335,811 +20,323 0.46% 17,204,014
2012-09-07 2012-09-05 3.899 4,315,488 +7,258 0.46% 16,826,093
2012-09-06 2012-09-04 3.954 4,308,230 +21,775 0.46% 17,035,219
2012-09-05 2012-09-03 4.037 4,286,455 -21,775 0.46% 17,303,455
2012-09-04 2012-08-31 4.009 4,308,230 -11,613 0.46% 17,272,644
2012-09-03 2012-08-30 4.119 4,319,843 +37,743 0.46% 17,795,332
2012-08-31 2012-08-29 4.326 4,282,100 +72,583 0.46% 18,524,795
2012-08-30 2012-08-28 4.354 4,209,517 +10,161 0.45% 18,326,785
2012-08-29 2012-08-27 4.381 4,199,356 +58,066 0.45% 18,398,260
2012-08-28 2012-08-24 4.478 4,141,290 -7,258 0.44% 18,543,254
2012-08-27 2012-08-23 4.464 4,148,548 +30,485 0.44% 18,518,597
2012-08-24 2012-08-22 4.478 4,118,063 +71,131 0.44% 18,439,252
2012-08-23 2012-08-21 4.615 4,046,932 +21,775 0.43% 18,678,314
2012-08-21 2012-08-17 4.781 4,025,157 -14,517 0.43% 19,243,286
2012-08-17 2012-08-15 4.836 4,039,674 +75,486 0.43% 19,535,313
2012-08-16 2012-08-14 5.043 3,964,188 +7,259 0.42% 19,989,516
2012-08-15 2012-08-13 4.919 3,956,929 -4,355 0.42% 19,462,267
2012-08-14 2012-08-10 5.043 3,961,284 -26,130 0.42% 19,974,872
2012-08-13 2012-08-09 5.263 3,987,414 -18,872 0.42% 20,985,612
2012-08-10 2012-08-08 5.263 4,006,286 +71,131 0.43% 21,084,935
2012-08-09 2012-08-07 4.987 3,935,155 -33,388 0.42% 19,626,252
2012-08-08 2012-08-06 4.836 3,968,543 -120,487 0.42% 19,191,334
2012-08-06 2012-08-02 4.505 4,089,030 -33,388 0.43% 18,421,924
2012-08-03 2012-08-01 4.615 4,122,418 +166,940 0.44% 19,026,714
2012-08-02 2012-07-31 4.395 3,955,478 +20,323 0.42% 17,384,276
2012-08-01 2012-07-30 4.381 3,935,155 +79,841 0.42% 17,240,740
2012-07-31 2012-07-27 4.409 3,855,314 +23,227 0.41% 16,997,172
2012-07-30 2012-07-26 4.326 3,832,087 -31,937 0.41% 16,577,993
2012-07-27 2012-07-25 4.271 3,864,024 +126,294 0.41% 16,503,211
2012-07-26 2012-07-24 4.505 3,737,730 -101,616 0.40% 16,839,245
2012-07-25 2012-07-23 4.602 3,839,346 -7,258 0.41% 17,667,320
2012-07-24 2012-07-20 4.781 3,846,604 +65,325 0.41% 18,389,668
2012-07-23 2012-07-19 4.822 3,781,279 -13,065 0.40% 18,233,654
2012-07-20 2012-07-18 4.739 3,794,344 +10,161 0.40% 17,982,998
2012-07-19 2012-07-17 4.450 3,784,183 +69,680 0.40% 16,839,981
2012-07-18 2012-07-16 4.381 3,714,503 +23,226 0.39% 16,274,018
2012-07-17 2012-07-13 4.602 3,691,277 -68,228 0.39% 16,985,958
2012-07-16 2012-07-12 4.547 3,759,505 +42,098 0.40% 17,092,735
2012-07-13 2012-07-11 4.822 3,717,407 +23,227 0.40% 17,925,658
2012-07-12 2012-07-10 4.836 3,694,180 +37,743 0.39% 17,864,551
2012-07-11 2012-07-09 5.043 3,656,437 +14,516 0.39% 18,437,674
2012-07-10 2012-07-06 5.332 3,641,921 -7,258 0.39% 19,418,176
2012-07-09 2012-07-05 5.304 3,649,179 -43,549 0.39% 19,356,322
2012-07-06 2012-07-04 5.249 3,692,728 +26,129 0.39% 19,383,814
2012-07-05 2012-07-03 4.987 3,666,599 +23,227 0.39% 18,286,851
2012-07-04 2012-06-29 4.960 3,643,372 +5,806 0.39% 18,070,616
2012-07-03 2012-06-28 4.808 3,637,566 -20,323 0.39% 17,490,541
2012-06-29 2012-06-27 4.946 3,657,889 +7,258 0.39% 18,092,222
2012-06-27 2012-06-25 4.987 3,650,631 +82,745 0.39% 18,207,212
2012-06-26 2012-06-22 5.291 3,567,886 +30,484 0.38% 18,875,964
2012-06-25 2012-06-21 5.332 3,537,402 +2,904 0.38% 18,860,896
2012-06-22 2012-06-20 5.552 3,534,498 +11,613 0.38% 19,624,551
2012-06-21 2012-06-19 5.566 3,522,885 -2,903 0.37% 19,608,609
2012-06-20 2012-06-18 5.773 3,525,788 +18,871 0.37% 20,353,409
2012-06-18 2012-06-14 5.704 3,506,917 -7,258 0.37% 20,002,891
2012-06-15 2012-06-13 5.814 3,514,175 -36,291 0.37% 20,431,619
2012-06-14 2012-06-12 5.621 3,550,466 +4,432 0.38% 19,957,791
2012-06-13 2012-06-11 5.718 3,546,034 -59,518 0.38% 20,274,863
2012-06-12 2012-06-08 5.263 3,605,552 -24,678 0.38% 18,975,886
2012-06-11 2012-06-07 5.167 3,630,230 +75,486 0.39% 18,755,660
2012-06-08 2012-06-06 5.263 3,554,744 +8,710 0.38% 18,708,486
2012-06-06 2012-06-04 5.359 3,546,034 +100,164 0.38% 19,004,631
2012-06-05 2012-06-01 5.649 3,445,870 +87,100 0.37% 19,464,789
2012-06-04 2012-05-31 5.787 3,358,770 +7,258 0.36% 19,435,535
2012-06-01 2012-05-30 5.855 3,351,512 +7,258 0.36% 19,624,412
2012-05-31 2012-05-29 5.979 3,344,254 -37,743 0.36% 19,996,589
2012-05-30 2012-05-28 5.621 3,381,997 -10,162 0.36% 19,010,797
2012-05-29 2012-05-25 5.511 3,392,159 +49,357 0.36% 18,694,039
2012-05-28 2012-05-24 5.731 3,342,802 +36,291 0.36% 19,158,916
2012-05-25 2012-05-23 5.842 3,306,511 -21,775 0.35% 19,315,359
2012-05-24 2012-05-22 5.897 3,328,286 +17,420 0.35% 19,625,980
2012-05-23 2012-05-21 6.140 3,310,866 +5,807 0.35% 20,328,079
2012-05-22 2012-05-18 6.111 3,305,059 +83,897 0.35% 20,198,696
2012-05-18 2012-05-16 6.126 3,221,162 -7,052 0.35% 19,731,639
2012-05-17 2012-05-15 6.381 3,228,214 +21,157 0.35% 20,598,788
2012-05-16 2012-05-14 6.338 3,207,057 +7,052 0.35% 20,327,363
2012-05-15 2012-05-11 6.395 3,200,005 +19,747 0.35% 20,464,166
2012-05-14 2012-05-10 6.494 3,180,258 -2,821 0.35% 20,653,548
2012-05-11 2012-05-09 6.594 3,183,079 -7,053 0.35% 20,987,814
2012-05-09 2012-05-07 6.891 3,190,132 +8,463 0.35% 21,984,256
2012-05-08 2012-05-04 7.076 3,181,669 -1,410 0.35% 22,512,431
2012-05-04 2012-05-02 7.217 3,183,079 +7,052 0.35% 22,973,758
2012-04-30 2012-04-26 7.033 3,176,027 -5,642 0.35% 22,337,404
2012-04-27 2012-04-25 7.104 3,181,669 -8,463 0.35% 22,602,661
2012-04-23 2012-04-19 7.217 3,190,132 +8,463 0.35% 23,024,663
2012-04-19 2012-04-17 7.189 3,181,669 +2,821 0.35% 22,873,351
2012-04-18 2012-04-16 7.430 3,178,848 -21,157 0.35% 23,619,347
2012-04-17 2012-04-13 7.473 3,200,005 -7,052 0.35% 23,912,673
2012-04-16 2012-04-12 7.402 3,207,057 -38,083 0.35% 23,737,995
2012-04-13 2012-04-11 7.203 3,245,140 +23,978 0.36% 23,375,666
2012-04-12 2012-04-10 7.799 3,221,162 -8,463 0.35% 25,121,300
2012-04-11 2012-04-05 7.955 3,229,625 -16,925 0.35% 25,691,047
2012-04-10 2012-04-03 7.870 3,246,550 +42,314 0.36% 25,549,472
2012-04-03 2012-03-30 7.629 3,204,236 +8,462 0.35% 24,444,076
2012-04-02 2012-03-29 7.345 3,195,774 -14,104 0.35% 23,473,220
2012-03-29 2012-03-27 7.544 3,209,878 -22,568 0.35% 24,214,026
2012-03-27 2012-03-23 6.948 3,232,446 +14,105 0.35% 22,459,196
2012-03-26 2012-03-22 7.175 3,218,341 -25,388 0.35% 23,091,355
2012-03-23 2012-03-21 7.132 3,243,729 +11,283 0.35% 23,135,527
2012-03-22 2012-03-20 7.189 3,232,446 +43,725 0.35% 23,238,393
2012-03-21 2012-03-19 7.671 3,188,721 +110,016 0.35% 24,461,362
2012-03-20 2012-03-16 7.770 3,078,705 +19,747 0.34% 23,922,991
2012-03-19 2012-03-15 7.700 3,058,958 -63,471 0.33% 23,552,672
2012-03-16 2012-03-14 7.728 3,122,429 -87,449 0.34% 24,129,922
2012-03-15 2012-03-13 7.856 3,209,878 -15,515 0.35% 25,215,358
2012-03-14 2012-03-12 7.728 3,225,393 +78,986 0.35% 24,925,621
2012-03-13 2012-03-09 7.983 3,146,407 -21,157 0.34% 25,118,294
2012-03-12 2012-03-08 7.685 3,167,564 +4,231 0.35% 24,343,977
2012-03-09 2012-03-07 7.629 3,163,333 -7,052 0.35% 24,132,040
2012-03-08 2012-03-06 7.856 3,170,385 +16,925 0.35% 24,905,119
2012-03-07 2012-03-05 8.238 3,153,460 -38,082 0.35% 25,979,471
2012-03-06 2012-03-02 8.323 3,191,542 +26,799 0.35% 26,564,736
2012-03-05 2012-03-01 8.097 3,164,743 -19,747 0.35% 25,623,674
2012-03-02 2012-02-29 8.238 3,184,490 +57,829 0.35% 26,235,109
2012-03-01 2012-02-28 8.267 3,126,661 +1,411 0.34% 25,847,360
2012-02-29 2012-02-27 8.111 3,125,250 +35,262 0.34% 25,348,230
2012-02-28 2012-02-24 8.394 3,089,988 -9,874 0.34% 25,938,529
2012-02-27 2012-02-23 8.224 3,099,862 +7,053 0.34% 25,493,954
2012-02-24 2012-02-22 8.522 3,092,809 +46,545 0.34% 26,356,905
2012-02-23 2012-02-21 8.536 3,046,264 +22,567 0.33% 26,003,444
2012-02-22 2012-02-20 8.721 3,023,697 -136,815 0.33% 26,368,185
2012-02-21 2012-02-17 8.508 3,160,512 +32,441 0.35% 26,889,055
2012-02-20 2012-02-16 8.536 3,128,071 -112,838 0.34% 26,701,763
2012-02-17 2012-02-15 8.650 3,240,909 +19,747 0.35% 28,032,609
2012-02-16 2012-02-14 8.309 3,221,162 +42,314 0.35% 26,765,603
2012-02-15 2012-02-13 8.479 3,178,848 +33,851 0.35% 26,954,904
2012-02-14 2012-02-10 8.621 3,144,997 +49,367 0.34% 27,113,817
2012-02-13 2012-02-09 8.834 3,095,630 +49,366 0.34% 27,346,638
2012-02-10 2012-02-08 9.118 3,046,264 +9,873 0.33% 27,774,443
2012-02-09 2012-02-07 8.550 3,036,391 -16,925 0.33% 25,962,222
2012-02-08 2012-02-06 8.621 3,053,316 -91,681 0.33% 26,323,412
2012-02-07 2012-02-03 8.607 3,144,997 +49,367 0.34% 27,069,222
2012-02-06 2012-02-02 8.409 3,095,630 -66,292 0.34% 26,029,785
2012-02-03 2012-02-01 8.139 3,161,922 -42,314 0.35% 25,735,339
2012-02-02 2012-01-31 7.643 3,204,236 -11,284 0.35% 24,489,511
2012-02-01 2012-01-30 7.459 3,215,520 -2,821 0.35% 23,983,016
2012-01-31 2012-01-27 7.544 3,218,341 +16,926 0.35% 24,277,867
2012-01-30 2012-01-26 7.898 3,201,415 -25,389 0.35% 25,285,062
2012-01-27 2012-01-20 7.671 3,226,804 -291,967 0.35% 24,753,505
2012-01-26 2012-01-19 7.090 3,518,771 -114,248 0.38% 24,947,547
2012-01-20 2012-01-18 6.750 3,633,019 -1,094,523 0.40% 24,521,186
2012-01-19 2012-01-17 6.608 4,727,542 +38,083 0.52% 31,238,355
2012-01-18 2012-01-16 6.267 4,689,459 +9,873 0.51% 29,390,831
2012-01-17 2012-01-13 6.466 4,679,586 +64,882 0.51% 30,257,924
2012-01-16 2012-01-12 6.480 4,614,704 -26,799 0.50% 29,903,836
2012-01-13 2012-01-11 6.636 4,641,503 +1,080,418 0.51% 30,801,462
2012-01-12 2012-01-10 6.579 3,561,085 +186,182 0.39% 23,429,724
2012-01-11 2012-01-09 6.679 3,374,903 -8,463 0.37% 22,539,748
2012-01-10 2012-01-06 6.494 3,383,366 +15,515 0.37% 21,972,593
2012-01-09 2012-01-05 6.877 3,367,851 -42,314 0.37% 23,161,221
2012-01-06 2012-01-04 7.033 3,410,165 -8,462 0.37% 23,984,127
2012-01-03 2011-12-29 6.877 3,418,627 +15,515 0.37% 23,510,415
2011-12-29 2011-12-23 6.877 3,403,112 +4,231 0.37% 23,403,716
2011-12-28 2011-12-22 6.608 3,398,881 -4,231 0.37% 22,458,912
2011-12-23 2011-12-21 6.679 3,403,112 -14,105 0.37% 22,728,145
2011-12-22 2011-12-20 6.551 3,417,217 -8,463 0.37% 22,386,252
2011-12-21 2011-12-19 6.622 3,425,680 +23,978 0.37% 22,684,568
2011-12-20 2011-12-16 6.891 3,401,702 +19,747 0.37% 23,442,255
2011-12-19 2011-12-15 6.579 3,381,955 +4,231 0.37% 22,251,160
2011-12-15 2011-12-13 6.891 3,377,724 -28,209 0.37% 23,277,014
2011-12-14 2011-12-12 6.820 3,405,933 +7,052 0.37% 23,229,937
2011-12-13 2011-12-09 6.877 3,398,881 -70,523 0.37% 23,374,619
2011-12-12 2011-12-08 7.090 3,469,404 -50,777 0.38% 24,597,543
2011-12-09 2011-12-07 7.175 3,520,181 -141,047 0.39% 25,257,035
2011-12-08 2011-12-06 6.707 3,661,228 -111,427 0.40% 24,555,838
2011-12-07 2011-12-05 7.005 3,772,655 +129,763 0.41% 26,426,575
2011-12-06 2011-12-02 7.317 3,642,892 -87,449 0.40% 26,654,028
2011-12-05 2011-12-01 7.090 3,730,341 -115,658 0.41% 26,447,546
2011-12-02 2011-11-30 6.154 3,845,999 +9,873 0.42% 23,668,228
2011-12-01 2011-11-29 6.338 3,836,126 +35,262 0.42% 24,314,606
2011-11-30 2011-11-28 6.225 3,800,864 +211,570 0.42% 23,659,943
2011-11-29 2011-11-25 6.111 3,589,294 +135,405 0.39% 21,935,783
2011-11-28 2011-11-24 6.296 3,453,889 +26,799 0.38% 21,744,939
2011-11-25 2011-11-23 6.494 3,427,090 +81,807 0.37% 22,256,549
2011-11-24 2011-11-22 6.877 3,345,283 -11,284 0.37% 23,006,018
2011-11-23 2011-11-21 6.906 3,356,567 +19,747 0.37% 23,178,810
2011-11-22 2011-11-18 7.217 3,336,820 +14,104 0.37% 24,083,378
2011-11-17 2011-11-15 7.487 3,322,716 -5,642 0.36% 24,876,770
2011-11-16 2011-11-14 7.614 3,328,358 -46,545 0.36% 25,343,767
2011-11-15 2011-11-11 7.288 3,374,903 +74,755 0.37% 24,597,516
2011-11-14 2011-11-10 7.317 3,300,148 +4,231 0.36% 24,146,265
2011-11-11 2011-11-09 7.870 3,295,917 +66,292 0.36% 25,937,977
2011-11-10 2011-11-08 7.657 3,229,625 +64,882 0.35% 24,729,350
2011-11-09 2011-11-07 7.856 3,164,743 +16,925 0.35% 24,860,798
2011-11-08 2011-11-04 8.139 3,147,818 +42,314 0.34% 25,620,544
2011-11-07 2011-11-03 7.983 3,105,504 -8,462 0.34% 24,791,759
2011-11-04 2011-11-02 8.253 3,113,966 +52,187 0.34% 25,698,259
2011-11-03 2011-11-01 8.323 3,061,779 -59,240 0.33% 25,484,657
2011-11-02 2011-10-31 7.941 3,121,019 +105,785 0.34% 24,782,852
2011-11-01 2011-10-28 8.508 3,015,234 -9,873 0.33% 25,653,057
2011-10-31 2011-10-27 9.529 3,025,107 -9,873 0.33% 28,825,501
2011-10-28 2011-10-26 9.231 3,034,980 -7,053 0.33% 28,015,841
2011-10-27 2011-10-25 9.103 3,042,033 -11,283 0.33% 27,692,732
2011-10-26 2011-10-24 9.047 3,053,316 -11,284 0.33% 27,622,264
2011-10-25 2011-10-21 8.380 3,064,600 -35,262 0.34% 25,681,958
2011-10-24 2011-10-20 8.068 3,099,862 +55,008 0.34% 25,010,448
2011-10-21 2011-10-19 8.352 3,044,854 -86,038 0.33% 25,430,132
2011-10-20 2011-10-18 8.238 3,130,892 +27,151 0.34% 25,793,547
2011-10-19 2011-10-17 9.302 3,103,741 +36,673 0.34% 28,870,623
2011-10-18 2011-10-14 9.089 3,067,068 -98,733 0.34% 27,877,144
2011-10-17 2011-10-13 9.486 3,165,801 -211,570 0.35% 30,031,469
2011-10-14 2011-10-12 8.338 3,377,371 -55,009 0.37% 28,159,371
2011-10-13 2011-10-11 8.012 3,432,380 +23,978 0.38% 27,498,605
2011-10-12 2011-10-10 7.544 3,408,402 -11,283 0.37% 25,711,611
2011-10-11 2011-10-07 7.487 3,419,685 +133,994 0.37% 25,602,765
2011-10-10 2011-10-06 7.274 3,285,691 +21,157 0.36% 23,900,717
2011-10-07 2011-10-04 6.877 3,264,534 -2,821 0.36% 22,450,695
2011-10-06 2011-10-03 6.863 3,267,355 -28,209 0.36% 22,423,765
2011-10-04 2011-09-30 7.147 3,295,564 +21,157 0.36% 23,551,964
2011-10-03 2011-09-28 7.515 3,274,407 -7,052 0.36% 24,607,947
2011-09-30 2011-09-27 7.288 3,281,459 -21,157 0.36% 23,916,463
2011-09-28 2011-09-26 6.906 3,302,616 -15,516 0.36% 22,806,250
2011-09-27 2011-09-23 7.005 3,318,132 -42,314 0.36% 23,242,747
2011-09-26 2011-09-22 6.679 3,360,446 +7,053 0.37% 22,443,195
2011-09-22 2011-09-20 7.274 3,353,393 -23,978 0.37% 24,393,194
2011-09-21 2011-09-19 7.232 3,377,371 +2,821 0.37% 24,423,944
2011-09-20 2011-09-16 7.529 3,374,550 -97,323 0.37% 25,408,395
2011-09-19 2011-09-15 6.962 3,471,873 -7,052 0.38% 24,171,977
2011-09-16 2011-09-14 6.891 3,478,925 +7,052 0.38% 23,974,424
2011-09-15 2011-09-12 7.019 3,471,873 -122,710 0.38% 24,368,897
2011-09-14 2011-09-09 7.402 3,594,583 +133,994 0.39% 26,606,385
2011-09-12 2011-09-08 7.515 3,460,589 -15,515 0.38% 26,007,149
2011-09-09 2011-09-07 7.388 3,476,104 -40,904 0.38% 25,680,137
2011-09-08 2011-09-06 7.303 3,517,008 +89,565 0.38% 25,683,099
2011-09-07 2011-09-05 7.373 3,427,443 -229,906 0.38% 25,272,048
2011-09-06 2011-09-02 7.898 3,657,349 -2,821 0.40% 28,886,069
2011-09-05 2011-09-01 8.068 3,660,170 -47,956 0.40% 29,531,151
2011-09-02 2011-08-31 7.898 3,708,126 -23,978 0.41% 29,287,110
2011-09-01 2011-08-30 8.253 3,732,104 -14,105 0.41% 30,799,493
2011-08-31 2011-08-29 8.111 3,746,209 +39,494 0.41% 30,384,695
2011-08-30 2011-08-26 8.139 3,706,715 +132,583 0.41% 30,169,488
2011-08-29 2011-08-25 8.238 3,574,132 -125,531 0.39% 29,445,136
2011-08-26 2011-08-24 7.870 3,699,663 +252,474 0.40% 29,115,349
2011-08-25 2011-08-23 8.082 3,447,189 -91,681 0.38% 27,861,648
2011-08-24 2011-08-22 7.827 3,538,870 -43,724 0.39% 27,699,411
2011-08-23 2011-08-19 7.870 3,582,594 -327,229 0.39% 28,194,047
2011-08-22 2011-08-18 8.196 3,909,823 +5,642 0.43% 32,044,373
2011-08-19 2011-08-17 7.629 3,904,181 +28,209 0.43% 29,783,729
2011-08-18 2011-08-16 7.402 3,875,972 +28,210 0.42% 28,689,170
2011-08-17 2011-08-15 7.388 3,847,762 +28,209 0.42% 28,425,805
2011-08-16 2011-08-12 6.806 3,819,553 +181,950 0.42% 25,996,844
2011-08-15 2011-08-11 6.353 3,637,603 -18,336 0.40% 23,107,883
2011-08-12 2011-08-10 6.182 3,655,939 -1,410 0.40% 22,602,281
2011-08-11 2011-08-09 6.480 3,657,349 +47,956 0.40% 23,700,060
2011-08-10 2011-08-08 6.920 3,609,393 -1,411 0.39% 24,975,882
2011-08-09 2011-08-05 7.161 3,610,804 +32,441 0.40% 25,856,048
2011-08-08 2011-08-04 7.614 3,578,363 +114,248 0.39% 27,247,429
2011-08-05 2011-08-03 7.756 3,464,115 -210,160 0.38% 26,868,689
2011-08-04 2011-08-02 8.054 3,674,275 -59,239 0.40% 29,592,853
2011-08-02 2011-07-29 8.621 3,733,514 -1,411 0.41% 32,187,571
2011-08-01 2011-07-28 8.692 3,734,925 -115,658 0.41% 32,464,536
2011-07-29 2011-07-27 9.132 3,850,583 +12,694 0.42% 35,162,456
2011-07-28 2011-07-26 8.947 3,837,889 -50,777 0.42% 34,339,077
2011-07-27 2011-07-25 9.047 3,888,666 +22,568 0.43% 35,179,379
2011-07-26 2011-07-22 9.316 3,866,098 +272,220 0.42% 36,016,796
2011-07-25 2011-07-21 8.777 3,593,878 +78,986 0.39% 31,544,295
2011-07-22 2011-07-20 8.933 3,514,892 +23,978 0.38% 31,399,258
2011-07-21 2011-07-19 9.061 3,490,914 +14,105 0.38% 31,630,558
2011-07-20 2011-07-18 9.259 3,476,809 -16,926 0.38% 32,192,956
2011-07-19 2011-07-15 9.444 3,493,735 +4,232 0.38% 32,993,701
2011-07-18 2011-07-14 9.699 3,489,503 +5,641 0.38% 33,844,377
2011-07-15 2011-07-13 9.741 3,483,862 +8,463 0.38% 33,937,866
2011-07-14 2011-07-12 9.656 3,475,399 +28,210 0.38% 33,559,743
2011-07-13 2011-07-11 9.997 3,447,189 +35,261 0.38% 34,460,459
2011-07-12 2011-07-08 10.436 3,411,928 -14,104 0.37% 35,607,749
2011-07-11 2011-07-07 10.436 3,426,032 -4,232 0.37% 35,754,942
2011-07-08 2011-07-06 10.507 3,430,264 -14,105 0.38% 36,042,309
2011-07-07 2011-07-05 10.493 3,444,369 +2,821 0.38% 36,141,672
2011-07-06 2011-07-04 10.351 3,441,548 +14,105 0.38% 35,624,070
2011-07-05 2011-06-30 10.138 3,427,443 +4,232 0.38% 34,749,065
2011-07-04 2011-06-29 10.082 3,423,211 +7,052 0.37% 34,511,999
2011-06-30 2011-06-28 10.195 3,416,159 -12,694 0.37% 34,828,423
2011-06-29 2011-06-27 10.110 3,428,853 +28,209 0.38% 34,666,121
2011-06-28 2011-06-24 10.195 3,400,644 -36,672 0.37% 34,670,245
2011-06-27 2011-06-23 9.827 3,437,316 +8,463 0.38% 33,776,881
2011-06-24 2011-06-22 9.912 3,428,853 -7,053 0.38% 33,985,439
2011-06-23 2011-06-21 9.855 3,435,906 -8,463 0.38% 33,860,466
2011-06-22 2011-06-20 9.557 3,444,369 +31,031 0.38% 32,918,225
2011-06-21 2011-06-17 9.628 3,413,338 +15,515 0.37% 32,863,659
2011-06-20 2011-06-16 10.053 3,397,823 +9,873 0.37% 34,159,683
2011-06-17 2011-06-15 10.167 3,387,950 +4,232 0.37% 34,444,747
2011-06-16 2011-06-14 10.181 3,383,718 -4,232 0.37% 34,449,701
2011-06-15 2011-06-13 10.110 3,387,950 +2,821 0.37% 34,252,586
2011-06-14 2011-06-10 10.181 3,385,129 -2,821 0.37% 34,464,066
2011-06-13 2011-06-09 10.365 3,387,950 -15,515 0.37% 35,117,308
2011-06-10 2011-06-08 10.564 3,403,465 +112,837 0.37% 35,953,768
2011-06-09 2011-06-07 10.748 3,290,628 +15,516 0.36% 35,368,353
2011-06-07 2011-06-02 11.174 3,275,112 -7,053 0.36% 36,594,787
2011-06-02 2011-05-31 11.244 3,282,165 -9,873 0.36% 36,906,295
2011-06-01 2011-05-30 10.947 3,292,038 -11,208 0.36% 36,037,030
2011-05-30 2011-05-26 10.947 3,303,246 +1,410 0.36% 36,159,720
2011-05-27 2011-05-25 10.933 3,301,836 +9,873 0.36% 36,097,467
2011-05-26 2011-05-24 10.961 3,291,963 +11,284 0.36% 36,082,888
2011-05-25 2011-05-23 10.989 3,280,679 -8,463 0.36% 36,052,243
2011-05-24 2011-05-20 11.273 3,289,142 -34,959 0.36% 37,078,025
2011-05-20 2011-05-18 11.358 3,324,101 -22,568 0.36% 37,754,922
2011-05-19 2011-05-17 11.230 3,346,669 +83,218 0.37% 37,584,155
2011-05-18 2011-05-16 11.202 3,263,451 +2,821 0.36% 36,557,041
2011-05-17 2011-05-13 11.500 3,260,630 +2,821 0.36% 37,496,370
2011-05-16 2011-05-12 11.528 3,257,809 +2,820 0.36% 37,556,318
2011-05-13 2011-05-11 11.670 3,254,989 -14,104 0.36% 37,985,357
2011-05-12 2011-05-09 11.670 3,269,093 -19,747 0.36% 38,149,949
2011-05-11 2011-05-06 11.769 3,288,840 -1,410 0.36% 38,706,837
2011-05-09 2011-05-05 11.018 3,290,250 +2,821 0.36% 36,250,731
2011-05-06 2011-05-04 10.975 3,287,429 +35,261 0.36% 36,079,806
2011-05-05 2011-05-03 11.216 3,252,168 -23,978 0.36% 36,476,764
2011-05-04 2011-04-29 11.585 3,276,146 -38,082 0.36% 37,953,528
2011-05-03 2011-04-28 11.798 3,314,228 +12,694 0.36% 39,099,622
2011-04-29 2011-04-27 12.010 3,301,534 -30,955 0.36% 39,652,085
2011-04-28 2011-04-26 12.308 3,332,489 +4,232 0.36% 41,016,188
2011-04-27 2011-04-21 12.336 3,328,257 +12,694 0.36% 41,058,488
2011-04-26 2011-04-20 13.043 3,315,563 -2,821 0.36% 43,246,142
2011-04-21 2011-04-19 12.884 3,318,384 +109,725 0.36% 42,753,335
2011-04-20 2011-04-18 13.029 3,208,659 +49,625 0.36% 41,805,199
2011-04-19 2011-04-15 13.203 3,159,034 -16,541 0.35% 41,708,646
2011-04-18 2011-04-14 13.174 3,175,575 -125,442 0.36% 41,834,889
2011-04-15 2011-04-13 13.174 3,301,017 -219,178 0.37% 43,487,456
2011-04-14 2011-04-12 12.768 3,520,195 +33,084 0.39% 44,944,835
2011-04-13 2011-04-11 12.985 3,487,111 +62,031 0.39% 45,281,333
2011-04-12 2011-04-08 13.348 3,425,080 -46,868 0.38% 45,718,181
2011-04-11 2011-04-07 13.421 3,471,948 -9,649 0.39% 46,595,646
2011-04-08 2011-04-06 13.334 3,481,597 +35,840 0.39% 46,422,060
2011-04-07 2011-04-04 13.493 3,445,757 +1,379 0.39% 46,494,116
2011-04-06 2011-04-01 12.840 3,444,378 -157,147 0.39% 44,226,694
2011-04-04 2011-03-31 12.681 3,601,525 -1,378 0.40% 45,669,711
2011-04-01 2011-03-30 12.739 3,602,903 -13,785 0.40% 45,896,280
2011-03-31 2011-03-29 12.666 3,616,688 +34,462 0.40% 45,809,514
2011-03-30 2011-03-28 12.739 3,582,226 -24,813 0.40% 45,632,882
2011-03-29 2011-03-25 12.666 3,607,039 -2,757 0.40% 45,687,298
2011-03-25 2011-03-23 12.579 3,609,796 -6,892 0.40% 45,407,977
2011-03-24 2011-03-22 12.652 3,616,688 +30,327 0.40% 45,757,040
2011-03-23 2011-03-21 12.550 3,586,361 +162,660 0.40% 45,009,118
2011-03-22 2011-03-18 12.260 3,423,701 -17,920 0.38% 41,974,249
2011-03-21 2011-03-17 11.999 3,441,621 +4,135 0.39% 41,295,141
2011-03-18 2011-03-16 12.434 3,437,486 +52,382 0.38% 42,741,736
2011-03-17 2011-03-15 12.608 3,385,104 -62,031 0.38% 42,679,782
2011-03-16 2011-03-14 13.000 3,447,135 -6,893 0.39% 44,812,245
2011-03-15 2011-03-11 12.681 3,454,028 +35,841 0.39% 43,799,352
2011-03-14 2011-03-10 12.695 3,418,187 +39,976 0.38% 43,394,458
2011-03-11 2011-03-09 12.710 3,378,211 -17,921 0.38% 42,935,970
2011-03-10 2011-03-08 12.797 3,396,132 -13,784 0.38% 43,459,382
2011-03-09 2011-03-07 12.579 3,409,916 -12,407 0.38% 42,893,667
2011-03-08 2011-03-04 12.695 3,422,323 +5,514 0.38% 43,446,965
2011-03-07 2011-03-03 12.332 3,416,809 -11,028 0.38% 42,137,622
2011-03-04 2011-03-02 12.144 3,427,837 -11,027 0.38% 41,627,087
2011-03-03 2011-03-01 12.144 3,438,864 -126,820 0.38% 41,760,997
2011-03-02 2011-02-28 12.347 3,565,684 +6,892 0.40% 44,025,349
2011-03-01 2011-02-25 12.231 3,558,792 +11,028 0.40% 43,527,185
2011-02-28 2011-02-24 11.897 3,547,764 +72,921 0.40% 42,208,408
2011-02-25 2011-02-23 12.594 3,474,843 +8,271 0.39% 43,760,806
2011-02-24 2011-02-22 12.507 3,466,572 -2,757 0.39% 43,354,870
2011-02-23 2011-02-21 13.014 3,469,329 +9,650 0.39% 45,151,099
2011-02-22 2011-02-18 13.261 3,459,679 -19,299 0.39% 45,878,837
2011-02-21 2011-02-17 13.174 3,478,978 +1,378 0.39% 45,831,907
2011-02-18 2011-02-16 13.130 3,477,600 +140,582 0.39% 45,662,386
2011-02-17 2011-02-15 13.174 3,337,018 -2,757 0.37% 43,961,732
2011-02-16 2011-02-14 13.261 3,339,775 -8,271 0.37% 44,288,789
2011-02-15 2011-02-11 12.797 3,348,046 +1,379 0.37% 42,844,038
2011-02-14 2011-02-10 12.507 3,346,667 +161,282 0.37% 41,855,271
2011-02-11 2011-02-09 12.811 3,185,385 +255,018 0.36% 40,808,725
2011-02-10 2011-02-08 13.305 2,930,367 +1,379 0.33% 38,987,173
2011-02-09 2011-02-07 13.348 2,928,988 +372,188 0.33% 39,096,314
2011-02-08 2011-02-02 13.609 2,556,800 +78,574 0.29% 34,796,054
2011-02-01 2011-01-28 13.740 2,478,226 +13,784 0.28% 34,050,327
2011-01-28 2011-01-26 14.451 2,464,442 +214,078 0.28% 35,612,982
2011-01-27 2011-01-25 14.349 2,250,364 +23,434 0.25% 32,290,849
2011-01-26 2011-01-24 14.480 2,226,930 -4,135 0.25% 32,245,380
2011-01-25 2011-01-21 14.654 2,231,065 +9,649 0.25% 32,693,694
2011-01-24 2011-01-20 14.741 2,221,416 +39,976 0.25% 32,745,679
2011-01-21 2011-01-19 15.060 2,181,440 -6,893 0.24% 32,852,697
2011-01-20 2011-01-18 14.944 2,188,333 -11,027 0.24% 32,702,506
2011-01-19 2011-01-17 14.828 2,199,360 +34,461 0.25% 32,612,014
2011-01-18 2011-01-14 15.089 2,164,899 +22,056 0.24% 32,666,407
2011-01-17 2011-01-13 15.176 2,142,843 +20,677 0.24% 32,520,142
2011-01-14 2011-01-12 15.263 2,122,166 +5,514 0.24% 32,391,084
2011-01-13 2011-01-11 14.741 2,116,652 +30,327 0.24% 31,201,363
2011-01-12 2011-01-10 14.973 2,086,325 +2,757 0.23% 31,238,635
2011-01-11 2011-01-07 15.234 2,083,568 +37,219 0.23% 31,741,495
2011-01-10 2011-01-06 15.350 2,046,349 +16,541 0.23% 31,412,013
2011-01-07 2011-01-05 15.466 2,029,808 +15,164 0.23% 31,393,704
2011-01-06 2011-01-04 15.873 2,014,644 +31,704 0.23% 31,977,612
2011-01-05 2011-01-03 15.321 1,982,940 +34,462 0.22% 30,381,128
2011-01-04 2010-12-31 15.031 1,948,478 +2,757 0.22% 29,287,726
2011-01-03 2010-12-29 14.770 1,945,721 -56,517 0.22% 28,738,146
2010-12-30 2010-12-28 14.378 2,002,238 -8,271 0.22% 28,788,547
2010-12-29 2010-12-24 14.683 2,010,509 +5,514 0.23% 29,520,039
2010-12-28 2010-12-22 14.683 2,004,995 +63,410 0.22% 29,439,078
2010-12-23 2010-12-21 15.031 1,941,585 +16,542 0.22% 29,184,117
2010-12-22 2010-12-20 14.857 1,925,043 -15,164 0.22% 28,600,313
2010-12-21 2010-12-17 14.915 1,940,207 +8,271 0.22% 28,938,204
2010-12-20 2010-12-16 14.915 1,931,936 +4,136 0.22% 28,814,842
2010-12-17 2010-12-15 15.089 1,927,800 -70,303 0.22% 29,088,794
2010-12-16 2010-12-14 15.495 1,998,103 -5,514 0.22% 30,961,324
2010-12-15 2010-12-13 15.408 2,003,617 -1,378 0.22% 30,872,345
2010-12-14 2010-12-10 15.350 2,004,995 +6,892 0.22% 30,777,218
2010-12-10 2010-12-08 15.582 1,998,103 +19,299 0.22% 31,135,264
2010-12-09 2010-12-07 15.902 1,978,804 +12,406 0.22% 31,466,159
2010-12-08 2010-12-06 15.902 1,966,398 +16,542 0.22% 31,268,883
2010-12-07 2010-12-03 16.076 1,949,856 +22,056 0.22% 31,345,319
2010-12-06 2010-12-02 16.192 1,927,800 +20,677 0.22% 31,214,513
2010-12-03 2010-12-01 15.989 1,907,123 -13,785 0.21% 30,492,336
2010-12-02 2010-11-30 15.640 1,920,908 +5,514 0.22% 30,043,859
2010-12-01 2010-11-29 15.902 1,915,394 +12,406 0.21% 30,457,838
2010-11-30 2010-11-26 15.815 1,902,988 +12,406 0.21% 30,094,903
2010-11-29 2010-11-25 16.250 1,890,582 +100,629 0.21% 30,721,608
2010-11-26 2010-11-24 16.279 1,789,953 +8,271 0.20% 29,138,345
2010-11-25 2010-11-23 16.395 1,781,682 -6,892 0.20% 29,210,503
2010-11-24 2010-11-22 16.888 1,788,574 +9,649 0.20% 30,205,796
2010-11-23 2010-11-19 16.801 1,778,925 -24,812 0.20% 29,887,982
2010-11-22 2010-11-18 16.395 1,803,737 +28,948 0.20% 29,572,092
2010-11-19 2010-11-17 15.989 1,774,789 +30,326 0.20% 28,376,493
2010-11-18 2010-11-16 16.569 1,744,463 +2,757 0.20% 28,904,021
2010-11-17 2010-11-15 16.859 1,741,706 +24,813 0.19% 29,363,740
2010-11-16 2010-11-12 17.178 1,716,893 +122,684 0.19% 29,493,433
2010-11-15 2010-11-11 18.252 1,594,209 +15,163 0.18% 29,097,541
2010-11-12 2010-11-10 18.252 1,579,046 +39,976 0.18% 28,820,786
2010-11-11 2010-11-09 18.339 1,539,070 +4,136 0.17% 28,225,123
2010-11-10 2010-11-08 18.745 1,534,934 +20,677 0.17% 28,772,832
2010-11-09 2010-11-05 18.542 1,514,257 +2,757 0.17% 28,077,655
2010-11-08 2010-11-04 18.919 1,511,500 -33,084 0.17% 28,596,714
2010-11-05 2010-11-03 19.094 1,544,584 -241,233 0.17% 29,491,565
2010-11-04 2010-11-02 17.846 1,785,817 +60,653 0.20% 31,869,295
2010-11-03 2010-11-01 16.917 1,725,164 -6,893 0.19% 29,184,976
2010-11-02 2010-10-29 16.366 1,732,057 +35,841 0.19% 28,346,646
2010-11-01 2010-10-28 16.627 1,696,216 -1,379 0.19% 28,203,056
2010-10-29 2010-10-27 16.511 1,697,595 +73,060 0.19% 28,028,945
2010-10-28 2010-10-26 17.207 1,624,535 -24,813 0.18% 27,954,013
2010-10-27 2010-10-25 17.323 1,649,348 +35,840 0.18% 28,572,420
2010-10-26 2010-10-22 17.149 1,613,508 -70,302 0.18% 27,670,627
2010-10-25 2010-10-21 17.091 1,683,810 -114,414 0.19% 28,778,541
2010-10-22 2010-10-20 16.221 1,798,224 -27,569 0.20% 29,168,627
2010-10-21 2010-10-19 16.598 1,825,793 -4,136 0.20% 30,304,558
2010-10-20 2010-10-18 16.540 1,829,929 -16,541 0.20% 30,267,008
2010-10-19 2010-10-15 17.062 1,846,470 +133,712 0.21% 31,505,036
2010-10-18 2010-10-14 17.091 1,712,758 +68,924 0.19% 29,273,301
2010-10-15 2010-10-13 16.511 1,643,834 -13,785 0.18% 27,141,298
2010-10-14 2010-10-12 16.395 1,657,619 +24,813 0.19% 27,176,502
2010-10-13 2010-10-11 16.685 1,632,806 +13,784 0.18% 27,243,495
2010-10-12 2010-10-08 16.511 1,619,022 -44,111 0.18% 26,731,628
2010-10-11 2010-10-07 16.482 1,663,133 -34,462 0.19% 27,411,683
2010-10-08 2010-10-06 16.569 1,697,595 +59,275 0.19% 28,127,465
2010-10-07 2010-10-05 16.105 1,638,320 +51,003 0.18% 26,384,697
2010-10-06 2010-10-04 16.105 1,587,317 -2,756 0.18% 25,563,307
2010-10-05 2010-09-30 15.495 1,590,073 +55,139 0.18% 24,638,752
2010-10-04 2010-09-29 15.611 1,534,934 +12,406 0.17% 23,962,514
2010-09-30 2010-09-28 15.379 1,522,528 +19,299 0.17% 23,415,398
2010-09-29 2010-09-27 15.844 1,503,229 -6,893 0.17% 23,816,513
2010-09-28 2010-09-24 15.640 1,510,122 +33,084 0.17% 23,618,983
2010-09-27 2010-09-22 16.018 1,477,038 -1,379 0.17% 23,658,714
2010-09-24 2010-09-21 16.424 1,478,417 +19,299 0.17% 24,281,403
2010-09-22 2010-09-20 15.931 1,459,118 -2,757 0.16% 23,244,657
2010-09-20 2010-09-16 15.815 1,461,875 +71,681 0.16% 23,118,898
2010-09-17 2010-09-15 16.134 1,390,194 -22,056 0.16% 22,429,035
2010-09-16 2010-09-14 16.047 1,412,250 -33,083 0.16% 22,661,941
2010-09-15 2010-09-13 15.960 1,445,333 -13,785 0.16% 23,066,994
2010-09-14 2010-09-10 15.698 1,459,118 +12,406 0.16% 22,905,938
2010-09-13 2010-09-09 15.640 1,446,712 -60,653 0.16% 22,627,222
2010-09-10 2010-09-08 15.524 1,507,365 +20,677 0.17% 23,400,902
2010-09-09 2010-09-07 15.989 1,486,688 -26,191 0.17% 23,770,145
2010-09-08 2010-09-06 16.076 1,512,879 -45,490 0.17% 24,320,604
2010-09-07 2010-09-03 15.553 1,558,369 +34,462 0.17% 24,237,927
2010-09-03 2010-09-01 15.495 1,523,907 -17,920 0.17% 23,613,486
2010-09-02 2010-08-31 14.944 1,541,827 -41,354 0.17% 23,041,103
2010-09-01 2010-08-30 15.118 1,583,181 +6,892 0.18% 23,934,738
2010-08-31 2010-08-27 15.292 1,576,289 -1,378 0.18% 24,104,984
2010-08-30 2010-08-26 15.118 1,577,667 -6,893 0.18% 23,851,377
2010-08-27 2010-08-25 15.002 1,584,560 +52,383 0.18% 23,771,666
2010-08-26 2010-08-24 15.379 1,532,177 +27,569 0.17% 23,563,793
2010-08-25 2010-08-23 15.669 1,504,608 +51,004 0.17% 23,576,401
2010-08-24 2010-08-20 16.221 1,453,604 +12,406 0.16% 23,578,616
2010-08-23 2010-08-19 16.221 1,441,198 +4,135 0.16% 23,377,381
2010-08-19 2010-08-17 16.714 1,437,063 -12,406 0.16% 24,019,208
2010-08-17 2010-08-13 15.931 1,449,469 +6,893 0.16% 23,090,943
2010-08-16 2010-08-12 15.611 1,442,576 +46,868 0.16% 22,520,673
2010-08-13 2010-08-11 16.221 1,395,708 -4,136 0.16% 22,639,497
2010-08-12 2010-08-10 16.627 1,399,844 +11,028 0.16% 23,275,266
2010-08-11 2010-08-09 17.062 1,388,816 -4,135 0.16% 23,696,403
2010-08-10 2010-08-06 16.859 1,392,951 -17,920 0.16% 23,484,016
2010-08-09 2010-08-05 16.772 1,410,871 +15,163 0.16% 23,663,312
2010-08-06 2010-08-04 16.569 1,395,708 +8,271 0.16% 23,125,497
2010-08-05 2010-08-03 16.975 1,387,437 -1,379 0.16% 23,552,094
2010-08-04 2010-08-02 17.091 1,388,816 +1,379 0.16% 23,736,703
2010-08-03 2010-07-30 16.569 1,387,437 -11,028 0.16% 22,988,454
2010-08-02 2010-07-29 16.540 1,398,465 +9,649 0.16% 23,130,597
2010-07-30 2010-07-28 16.656 1,388,816 -5,514 0.16% 23,132,203
2010-07-29 2010-07-27 16.714 1,394,330 -13,784 0.16% 23,304,965
2010-07-28 2010-07-26 16.656 1,408,114 -59,275 0.16% 23,453,632
2010-07-27 2010-07-23 16.627 1,467,389 -55,139 0.16% 24,398,340
2010-07-26 2010-07-22 16.047 1,522,528 -9,649 0.17% 24,431,538
2010-07-23 2010-07-21 15.931 1,532,177 -13,785 0.17% 24,408,533
2010-07-22 2010-07-20 15.234 1,545,962 -6,893 0.17% 23,551,497
2010-07-21 2010-07-19 15.060 1,552,855 +30,327 0.17% 23,386,146
2010-07-20 2010-07-16 15.350 1,522,528 +221,935 0.17% 23,371,218
2010-07-19 2010-07-15 15.118 1,300,593 -4,136 0.15% 19,662,536
2010-07-16 2010-07-14 15.379 1,304,729 +9,650 0.15% 20,065,805
2010-07-15 2010-07-13 15.466 1,295,079 +1,378 0.14% 20,030,134
2010-07-14 2010-07-12 15.089 1,293,701 -22,056 0.14% 19,520,802
2010-07-13 2010-07-09 15.002 1,315,757 -13,784 0.15% 19,739,067
2010-07-12 2010-07-08 14.654 1,329,541 -8,271 0.15% 19,482,896
2010-07-09 2010-07-07 14.422 1,337,812 -8,271 0.15% 19,293,538
2010-07-08 2010-07-06 14.422 1,346,083 +9,649 0.15% 19,412,820
2010-07-06 2010-07-02 14.204 1,336,434 +6,893 0.15% 18,982,814
2010-07-05 2010-06-30 14.436 1,329,541 +30,326 0.15% 19,193,546
2010-07-02 2010-06-29 14.741 1,299,215 +6,893 0.15% 19,151,603
2010-06-30 2010-06-28 15.234 1,292,322 -67,546 0.14% 19,687,494
2010-06-29 2010-06-25 15.234 1,359,868 +15,163 0.15% 20,716,503
2010-06-28 2010-06-24 15.553 1,344,705 +6,893 0.15% 20,914,727
2010-06-25 2010-06-23 15.960 1,337,812 +59,274 0.15% 21,350,997
2010-06-24 2010-06-22 15.611 1,278,538 +1,379 0.14% 19,959,806
2010-06-23 2010-06-21 16.018 1,277,159 -42,733 0.14% 20,457,117
2010-06-22 2010-06-18 15.292 1,319,892 -19,299 0.15% 20,184,101
2010-06-21 2010-06-17 15.350 1,339,191 -77,194 0.15% 20,556,946
2010-06-18 2010-06-15 14.567 1,416,385 +13,784 0.16% 20,632,195
2010-06-17 2010-06-14 14.422 1,402,601 -33,083 0.16% 20,227,906
2010-06-15 2010-06-11 13.812 1,435,684 -4,135 0.16% 19,830,159
2010-06-14 2010-06-10 13.522 1,439,819 +2,756 0.16% 19,469,474
2010-06-11 2010-06-09 13.667 1,437,063 +13,785 0.16% 19,640,707
2010-06-10 2010-06-08 13.972 1,423,278 -4,135 0.16% 19,885,954
2010-06-09 2010-06-07 14.001 1,427,413 +8,271 0.16% 19,985,147
2010-06-08 2010-06-04 14.465 1,419,142 +41,354 0.16% 20,528,225
2010-06-07 2010-06-03 14.683 1,377,788 -30,326 0.15% 20,229,880
2010-06-04 2010-06-02 14.494 1,408,114 +38,597 0.16% 20,409,563
2010-06-03 2010-06-01 14.712 1,369,517 -56,518 0.15% 20,148,178
2010-06-02 2010-05-31 15.495 1,426,035 +28,948 0.16% 22,096,925
2010-06-01 2010-05-28 15.437 1,397,087 -59,274 0.16% 21,567,285
2010-05-31 2010-05-27 14.494 1,456,361 +19,298 0.16% 21,108,867
2010-05-28 2010-05-26 13.754 1,437,063 -4,135 0.16% 19,765,807
2010-05-27 2010-05-25 13.348 1,441,198 +20,677 0.16% 19,237,201
2010-05-26 2010-05-24 14.364 1,420,521 -8,271 0.16% 20,403,903
2010-05-25 2010-05-20 13.870 1,428,792 -22,055 0.16% 19,817,885
2010-05-24 2010-05-19 14.596 1,450,847 +20,677 0.16% 21,176,296
2010-05-20 2010-05-18 15.524 1,430,170 +4,135 0.16% 22,202,498
2010-05-19 2010-05-17 15.524 1,426,035 -11,028 0.16% 22,138,305
2010-05-18 2010-05-14 16.163 1,437,063 -33,083 0.16% 23,226,908
2010-05-17 2010-05-13 16.540 1,470,146 +26,191 0.16% 24,316,200
2010-05-14 2010-05-12 16.105 1,443,955 -151,632 0.16% 23,254,501
2010-05-13 2010-05-11 15.757 1,595,587 -60,653 0.18% 25,140,894
2010-05-12 2010-05-10 15.902 1,656,240 +1,378 0.19% 26,336,874
2010-05-11 2010-05-07 15.350 1,654,862 -6,892 0.19% 25,402,581
2010-05-10 2010-05-06 15.524 1,661,754 +259,153 0.19% 25,797,695
2010-05-07 2010-05-05 15.982 1,402,601 +41,355 0.16% 22,416,572
2010-05-06 2010-05-04 16.715 1,361,246 +23,822 0.15% 22,753,595
2010-05-05 2010-05-03 17.214 1,337,424 -484,228 0.15% 23,022,144
2010-05-04 2010-04-30 17.331 1,821,652 +8,184 0.21% 31,571,226
2010-05-03 2010-04-29 17.038 1,813,468 +8,185 0.21% 30,897,588
2010-04-30 2010-04-28 17.067 1,805,283 +15,004 0.20% 30,811,074
2010-04-29 2010-04-27 17.243 1,790,279 +45,013 0.20% 30,869,998
2010-04-28 2010-04-26 17.859 1,745,266 +8,184 0.20% 31,168,613
2010-04-27 2010-04-23 17.654 1,737,082 +36,828 0.20% 30,665,875
2010-04-26 2010-04-22 18.123 1,700,254 -23,188 0.19% 30,813,486
2010-04-23 2010-04-21 18.475 1,723,442 -6,820 0.19% 31,840,199
2010-04-22 2010-04-20 18.387 1,730,262 +1,364 0.20% 31,813,977
2010-04-21 2010-04-19 18.211 1,728,898 +8,184 0.20% 31,484,698
2010-04-20 2010-04-16 18.651 1,720,714 +8,184 0.19% 32,092,560
2010-04-19 2010-04-15 18.944 1,712,530 +5,456 0.19% 32,442,122
2010-04-16 2010-04-14 18.651 1,707,074 +10,912 0.19% 31,838,164
2010-04-15 2010-04-13 18.709 1,696,162 +38,193 0.19% 31,734,127
2010-04-14 2010-04-12 18.739 1,657,969 -12,276 0.19% 31,068,180
2010-04-13 2010-04-09 19.208 1,670,245 +58,653 0.19% 32,081,897
2010-04-12 2010-04-08 19.091 1,611,592 +1,364 0.18% 30,766,256
2010-04-09 2010-04-07 19.560 1,610,228 +9,548 0.18% 31,495,736
2010-04-08 2010-04-01 19.530 1,600,680 -20,460 0.18% 31,262,039
2010-04-07 2010-03-31 18.592 1,621,140 +8,184 0.18% 30,140,353
2010-04-01 2010-03-30 18.973 1,612,956 +34,100 0.18% 30,603,095
2010-03-31 2010-03-29 18.768 1,578,856 +253,708 0.18% 29,632,006
2010-03-30 2010-03-26 19.589 1,325,148 +6,821 0.15% 25,958,489
2010-03-29 2010-03-25 19.384 1,318,327 +2,728 0.15% 25,554,251
2010-03-26 2010-03-24 19.442 1,315,599 +16,368 0.15% 25,578,532
2010-03-25 2010-03-23 19.648 1,299,231 -4,092 0.15% 25,526,997
2010-03-24 2010-03-22 19.853 1,303,323 +13,640 0.15% 25,874,936
2010-03-23 2010-03-19 20.498 1,289,683 -17,732 0.15% 26,436,180
2010-03-22 2010-03-18 20.498 1,307,415 -8,184 0.15% 26,799,654
2010-03-19 2010-03-17 20.410 1,315,599 -13,641 0.15% 26,851,672
2010-03-18 2010-03-16 19.530 1,329,240 +20,461 0.15% 25,960,687
2010-03-17 2010-03-15 19.824 1,308,779 +2,728 0.15% 25,944,874
2010-03-16 2010-03-12 20.293 1,306,051 -105,030 0.15% 26,503,595
2010-03-15 2010-03-11 20.205 1,411,081 +8,184 0.16% 28,510,821
2010-03-12 2010-03-10 20.234 1,402,897 +17,732 0.16% 28,386,603
2010-03-11 2010-03-09 20.733 1,385,165 -1,364 0.16% 28,718,349
2010-03-10 2010-03-08 20.938 1,386,529 -34,100 0.16% 29,031,249
2010-03-09 2010-03-05 20.234 1,420,629 -330,093 0.16% 28,745,398
2010-03-08 2010-03-04 19.413 1,750,722 +2,728 0.20% 33,987,070
2010-03-05 2010-03-03 19.589 1,747,994 +16,368 0.20% 34,241,671
2010-03-04 2010-03-02 19.912 1,731,626 -4,092 0.20% 34,479,616
2010-03-02 2010-02-26 19.384 1,735,718 -4,092 0.20% 33,644,895
2010-03-01 2010-02-25 19.384 1,739,810 -17,733 0.20% 33,724,214
2010-02-26 2010-02-24 19.355 1,757,543 +5,456 0.20% 34,016,408
2010-02-25 2010-02-23 18.827 1,752,087 -13,640 0.20% 32,985,969
2010-02-24 2010-02-22 18.006 1,765,727 +4,092 0.20% 31,792,925
2010-02-23 2010-02-19 17.654 1,761,635 -15,004 0.20% 31,099,326
2010-02-22 2010-02-18 18.182 1,776,639 +5,456 0.20% 32,302,002
2010-02-19 2010-02-17 18.035 1,771,183 -5,456 0.20% 31,943,103
2010-02-18 2010-02-12 17.918 1,776,639 +2,728 0.20% 31,833,102
2010-02-17 2010-02-11 17.888 1,773,911 -16,368 0.20% 31,732,202
2010-02-12 2010-02-10 17.654 1,790,279 -49,105 0.20% 31,604,998
2010-02-11 2010-02-09 16.627 1,839,384 +12,276 0.21% 30,583,981
2010-02-10 2010-02-08 16.979 1,827,108 +17,733 0.21% 31,022,825
2010-02-09 2010-02-05 17.184 1,809,375 +20,460 0.20% 31,093,152
2010-02-08 2010-02-04 18.182 1,788,915 +17,732 0.20% 32,525,198
2010-02-05 2010-02-03 18.475 1,771,183 +5,456 0.20% 32,722,203
2010-02-04 2010-02-02 18.006 1,765,727 -17,732 0.20% 31,792,925
2010-02-03 2010-02-01 17.654 1,783,459 +1,364 0.20% 31,484,600
2010-02-02 2010-01-29 18.035 1,782,095 +42,285 0.20% 32,139,900
2010-02-01 2010-01-28 18.533 1,739,810 -28,645 0.20% 32,244,634
2010-01-29 2010-01-27 17.947 1,768,455 -6,820 0.20% 31,738,324
2010-01-28 2010-01-26 18.856 1,775,275 -47,741 0.20% 33,474,582
2010-01-27 2010-01-25 19.765 1,823,016 -20,460 0.21% 36,032,047
2010-01-26 2010-01-22 19.706 1,843,476 +426,939 0.21% 36,328,320
2010-01-25 2010-01-21 19.677 1,416,537 -653,367 0.16% 27,873,339
2010-01-22 2010-01-20 20.616 2,069,904 +152,771 0.23% 42,672,106
2010-01-21 2010-01-19 21.261 1,917,133 -40,921 0.22% 40,759,496
2010-01-20 2010-01-18 19.882 1,958,054 +9,548 0.22% 38,930,763
2010-01-19 2010-01-15 19.970 1,948,506 +5,456 0.22% 38,912,346
2010-01-18 2010-01-14 20.410 1,943,050 -8,184 0.22% 39,658,088
2010-01-15 2010-01-13 19.794 1,951,234 +81,842 0.22% 38,623,505
2010-01-14 2010-01-12 21.026 1,869,392 +27,280 0.21% 39,305,931
2010-01-13 2010-01-11 21.994 1,842,112 -64,109 0.21% 40,515,000
2010-01-12 2010-01-08 19.970 1,906,221 -50,469 0.22% 38,067,900
2010-01-11 2010-01-07 19.677 1,956,690 -4,092 0.22% 38,501,983
2010-01-08 2010-01-06 19.501 1,960,782 +672,463 0.22% 38,237,502
2010-01-07 2010-01-05 18.533 1,288,319 -216,879 0.15% 23,876,961
2010-01-06 2010-01-04 17.507 1,505,198 -13,641 0.17% 26,351,571
2010-01-05 2009-12-31 17.096 1,518,839 -4,092 0.17% 25,966,825
2010-01-04 2009-12-29 16.833 1,522,931 +2,728 0.17% 25,634,844
2009-12-30 2009-12-28 16.891 1,520,203 -6,820 0.17% 25,678,084
2009-12-29 2009-12-24 16.921 1,527,023 +6,820 0.17% 25,838,063
2009-12-28 2009-12-22 16.041 1,520,203 +152,771 0.17% 24,385,264
2009-12-23 2009-12-21 15.894 1,367,432 +2,728 0.15% 21,734,196
2009-12-22 2009-12-18 16.305 1,364,704 +95,481 0.15% 22,251,117
2009-12-21 2009-12-17 16.833 1,269,223 +1,364 0.14% 21,364,286
2009-12-18 2009-12-16 17.654 1,267,859 -4,092 0.14% 22,382,366
2009-12-17 2009-12-15 18.006 1,271,951 +13,641 0.14% 22,902,205
2009-12-16 2009-12-14 18.709 1,258,310 -10,913 0.14% 23,542,191
2009-12-15 2009-12-11 18.416 1,269,223 -5,456 0.14% 23,374,166
2009-12-14 2009-12-10 18.357 1,274,679 -5,456 0.14% 23,399,885
2009-12-11 2009-12-09 18.269 1,280,135 -28,644 0.14% 23,387,423
2009-12-10 2009-12-08 18.475 1,308,779 -30,009 0.15% 24,179,394
2009-12-09 2009-12-07 18.269 1,338,788 +6,820 0.15% 24,458,984
2009-12-07 2009-12-03 18.123 1,331,968 -4,092 0.15% 24,139,086
2009-12-04 2009-12-02 17.184 1,336,060 -73,657 0.15% 22,959,484
2009-12-03 2009-12-01 16.891 1,409,717 +35,465 0.16% 23,811,841
2009-12-01 2009-11-27 16.129 1,374,252 +43,648 0.16% 22,164,994
2009-11-30 2009-11-26 17.155 1,330,604 -5,456 0.15% 22,826,706
2009-11-26 2009-11-24 17.360 1,336,060 +25,917 0.15% 23,194,564
2009-11-23 2009-11-19 18.797 1,310,143 -121,398 0.15% 24,627,214
2009-11-20 2009-11-18 18.182 1,431,541 -120,034 0.16% 26,027,595
2009-11-18 2009-11-16 17.302 1,551,575 +9,548 0.18% 26,844,996
2009-11-17 2009-11-13 16.891 1,542,027 +10,912 0.17% 26,046,718
2009-11-16 2009-11-12 16.862 1,531,115 -4,092 0.17% 25,817,501
2009-11-13 2009-11-11 16.979 1,535,207 +16,368 0.17% 26,066,580
2009-11-12 2009-11-10 16.451 1,518,839 -8,184 0.17% 24,986,945
2009-11-11 2009-11-09 16.481 1,527,023 -4,092 0.17% 25,166,362
2009-11-10 2009-11-06 16.393 1,531,115 +15,004 0.17% 25,099,101
2009-11-09 2009-11-05 15.982 1,516,111 +13,641 0.17% 24,230,705
2009-11-06 2009-11-04 16.187 1,502,470 +2,728 0.17% 24,321,113
2009-11-05 2009-11-03 16.011 1,499,742 -9,549 0.17% 24,013,073
2009-11-04 2009-11-02 16.129 1,509,291 -50,468 0.17% 24,343,007
2009-11-03 2009-10-30 16.451 1,559,759 -36,829 0.18% 25,660,134
2009-11-02 2009-10-29 15.630 1,596,588 -20,460 0.18% 24,955,060
2009-10-30 2009-10-28 15.953 1,617,048 -5,456 0.18% 25,796,475
2009-10-29 2009-10-27 16.158 1,622,504 -1,364 0.18% 26,216,573
2009-10-28 2009-10-23 17.096 1,623,868 -264,621 0.18% 27,762,453
2009-10-27 2009-10-22 17.566 1,888,489 +117,306 0.21% 33,172,625
2009-10-23 2009-10-21 17.390 1,771,183 -2,728 0.20% 30,800,423
2009-10-22 2009-10-20 17.302 1,773,911 -15,004 0.20% 30,691,802
2009-10-21 2009-10-19 17.096 1,788,915 -12,276 0.20% 30,584,178
2009-10-20 2009-10-16 17.009 1,801,191 -16,369 0.20% 30,635,595
2009-10-19 2009-10-15 17.126 1,817,560 -2,728 0.21% 31,127,207
2009-10-16 2009-10-14 17.155 1,820,288 -39,556 0.21% 31,227,306
2009-10-15 2009-10-13 16.862 1,859,844 +31,372 0.21% 31,360,495
2009-10-14 2009-10-12 16.657 1,828,472 -58,653 0.21% 30,456,164
2009-10-13 2009-10-09 16.745 1,887,125 -32,736 0.21% 31,599,145
2009-10-12 2009-10-08 16.070 1,919,861 -276,897 0.22% 30,852,396
2009-10-09 2009-10-07 15.777 2,196,758 -506,052 0.25% 34,657,964
2009-10-08 2009-10-06 14.838 2,702,810 -24,552 0.31% 40,105,560
2009-10-07 2009-10-05 13.812 2,727,362 +211,423 0.31% 37,670,575
2009-10-06 2009-10-02 13.856 2,515,939 +28,645 0.28% 34,861,051
2009-10-05 2009-09-30 14.369 2,487,294 -21,825 0.28% 35,740,593
2009-10-02 2009-09-29 14.516 2,509,119 -34,100 0.28% 36,422,102
2009-09-30 2009-09-28 14.076 2,543,219 -5,456 0.29% 35,798,395
2009-09-29 2009-09-25 14.531 2,548,675 +25,916 0.29% 37,033,663
2009-09-28 2009-09-24 14.721 2,522,759 +27,280 0.29% 37,137,959
2009-09-25 2009-09-23 15.190 2,495,479 -6,820 0.28% 37,907,246
2009-09-24 2009-09-22 15.132 2,502,299 -45,012 0.28% 37,864,084
2009-09-23 2009-09-21 14.956 2,547,311 -110,486 0.29% 38,096,993
2009-09-22 2009-09-18 15.249 2,657,797 -2,728 0.30% 40,528,796
2009-09-21 2009-09-17 15.865 2,660,525 +181,415 0.30% 42,208,815
2009-09-18 2009-09-16 15.484 2,479,110 +252,344 0.28% 38,385,595
2009-09-17 2009-09-15 15.278 2,226,766 -75,021 0.25% 34,021,296
2009-09-16 2009-09-14 15.044 2,301,787 -4,093 0.26% 34,627,493
2009-09-15 2009-09-11 15.425 2,305,880 +36,829 0.26% 35,568,127
2009-09-14 2009-09-10 15.014 2,269,051 +42,285 0.26% 34,068,481
2009-09-11 2009-09-09 15.161 2,226,766 -13,640 0.25% 33,760,096
2009-09-10 2009-09-08 15.689 2,240,406 -21,825 0.25% 35,149,493
2009-09-09 2009-09-07 15.484 2,262,231 +47,741 0.26% 35,027,523
2009-09-08 2009-09-04 15.249 2,214,490 +111,850 0.25% 33,768,799
2009-09-07 2009-09-03 15.014 2,102,640 +25,916 0.24% 31,569,917
2009-09-04 2009-09-02 14.355 2,076,724 -10,912 0.23% 29,810,553
2009-09-03 2009-09-01 14.369 2,087,636 +19,096 0.24% 29,997,800
2009-09-02 2009-08-31 14.237 2,068,540 -54,561 0.23% 29,450,435
2009-09-01 2009-08-28 15.073 2,123,101 -35,464 0.24% 32,001,647
2009-08-31 2009-08-27 15.044 2,158,565 +12,276 0.24% 32,472,898
2009-08-28 2009-08-26 15.396 2,146,289 +6,820 0.24% 33,043,501
2009-08-27 2009-08-25 15.454 2,139,469 -244,160 0.24% 33,063,983
2009-08-26 2009-08-24 15.806 2,383,629 +147,315 0.27% 37,676,103
2009-08-25 2009-08-21 15.014 2,236,314 -4,092 0.25% 33,576,954
2009-08-24 2009-08-20 14.926 2,240,406 +43,648 0.25% 33,441,293
2009-08-21 2009-08-19 14.516 2,196,758 +79,114 0.25% 31,887,904
2009-08-20 2009-08-18 15.073 2,117,644 -8,185 0.24% 31,919,393
2009-08-19 2009-08-17 15.220 2,125,829 +366,922 0.24% 32,354,466
2009-08-18 2009-08-14 16.011 1,758,907 -17,732 0.20% 28,162,686
2009-08-17 2009-08-13 16.246 1,776,639 -42,285 0.20% 28,863,401
2009-08-14 2009-08-12 15.982 1,818,924 +13,641 0.21% 29,070,306
2009-08-13 2009-08-11 16.539 1,805,283 +24,552 0.20% 29,858,154
2009-08-12 2009-08-10 16.686 1,780,731 +43,649 0.20% 29,713,180
2009-08-11 2009-08-07 16.334 1,737,082 +45,012 0.20% 28,373,576
2009-08-07 2009-08-05 18.035 1,692,070 -109,121 0.19% 30,516,308
2009-08-06 2009-08-04 18.299 1,801,191 -80,478 0.20% 32,959,674
2009-08-05 2009-08-03 18.211 1,881,669 +23,189 0.21% 34,266,787
2009-08-04 2009-07-31 17.214 1,858,480 +53,197 0.21% 31,991,496
2009-08-03 2009-07-30 16.774 1,805,283 -17,733 0.20% 30,281,674
2009-07-31 2009-07-29 17.214 1,823,016 -51,833 0.21% 31,381,026
2009-07-30 2009-07-28 18.182 1,874,849 -1,364 0.21% 34,087,609
2009-07-29 2009-07-27 17.712 1,876,213 -216,879 0.21% 33,232,088
2009-07-28 2009-07-24 16.745 2,093,092 -109,122 0.24% 35,047,979
2009-07-27 2009-07-23 16.510 2,202,214 -124,126 0.25% 36,358,543
2009-07-24 2009-07-22 16.363 2,326,340 +295,993 0.26% 38,066,762
2009-07-23 2009-07-21 16.334 2,030,347 +15,004 0.23% 33,163,779
2009-07-22 2009-07-20 16.657 2,015,343 -70,929 0.23% 33,568,803
2009-07-21 2009-07-17 15.660 2,086,272 +23,188 0.24% 32,670,121
2009-07-20 2009-07-16 15.308 2,063,084 -72,293 0.23% 31,581,007
2009-07-17 2009-07-15 14.838 2,135,377 -433,759 0.24% 31,685,724
2009-07-16 2009-07-14 13.607 2,569,136 +81,842 0.29% 34,957,763
2009-07-15 2009-07-13 12.800 2,487,294 +35,464 0.28% 31,838,304
2009-07-14 2009-07-10 13.490 2,451,830 +99,574 0.28% 33,074,001
2009-07-13 2009-07-09 13.841 2,352,256 +293,264 0.27% 32,558,556
2009-07-10 2009-07-08 13.665 2,058,992 +66,838 0.23% 28,137,087
2009-07-09 2009-07-07 14.223 1,992,154 -4,092 0.23% 28,333,694
2009-07-08 2009-07-06 14.589 1,996,246 -13,641 0.23% 29,123,643
2009-07-07 2009-07-03 14.428 2,009,887 +90,026 0.23% 28,998,484
2009-07-06 2009-07-02 14.926 1,919,861 -15,004 0.22% 28,656,696
2009-07-03 2009-06-30 14.663 1,934,865 -49,105 0.22% 28,369,993
2009-07-02 2009-06-29 15.161 1,983,970 -19,097 0.22% 30,079,056
2009-06-30 2009-06-26 15.161 2,003,067 -102,301 0.23% 30,368,586
2009-06-29 2009-06-25 14.032 2,105,368 +103,665 0.24% 29,542,586
2009-06-26 2009-06-24 14.135 2,001,703 +113,214 0.23% 28,293,406
2009-06-25 2009-06-23 14.091 1,888,489 +53,197 0.21% 26,610,094
2009-06-24 2009-06-22 14.985 1,835,292 -76,385 0.21% 27,502,022
2009-06-23 2009-06-19 14.750 1,911,677 +64,109 0.22% 28,198,178
2009-06-22 2009-06-18 14.868 1,847,568 +2,728 0.21% 27,469,259
2009-06-19 2009-06-17 14.956 1,844,840 +139,130 0.21% 27,591,000
2009-06-18 2009-06-16 15.601 1,705,710 -10,912 0.19% 26,610,644
2009-06-17 2009-06-15 16.422 1,716,622 -21,824 0.19% 28,190,401
2009-06-16 2009-06-12 16.334 1,738,446 +2,728 0.20% 28,395,855
2009-06-15 2009-06-11 16.510 1,735,718 +25,916 0.20% 28,656,696
2009-06-12 2009-06-10 16.745 1,709,802 +20,461 0.19% 28,629,943
2009-06-11 2009-06-09 15.366 1,689,341 +115,941 0.19% 25,958,952
2009-06-10 2009-06-08 16.070 1,573,400 +203,240 0.18% 25,284,726
2009-06-09 2009-06-05 16.422 1,370,160 -83,206 0.16% 22,500,795
2009-06-08 2009-06-04 16.891 1,453,366 +242,796 0.16% 24,549,126
2009-06-05 2009-06-03 18.064 1,210,570 -31,372 0.14% 21,868,005
2009-06-04 2009-06-02 16.774 1,241,942 -92,754 0.14% 20,832,236
2009-06-03 2009-06-01 17.830 1,334,696 -95,481 0.15% 23,797,125
2009-06-02 2009-05-29 16.803 1,430,177 -189,599 0.16% 24,031,615
2009-06-01 2009-05-27 15.630 1,619,776 -2,728 0.18% 25,317,494
2009-05-29 2009-05-26 14.369 1,622,504 +25,916 0.18% 23,314,194
2009-05-27 2009-05-25 14.868 1,596,588 +113,214 0.18% 23,737,740
2009-05-26 2009-05-22 14.926 1,483,374 +79,113 0.17% 22,141,498
2009-05-25 2009-05-21 15.425 1,404,261 -28,644 0.16% 21,660,682
2009-05-22 2009-05-20 15.923 1,432,905 +28,644 0.16% 22,816,855
2009-05-21 2009-05-19 16.422 1,404,261 -136,402 0.16% 23,060,802
2009-05-20 2009-05-18 15.366 1,540,663 +115,942 0.17% 23,674,319
2009-05-19 2009-05-15 15.630 1,424,721 -21,825 0.16% 22,268,737
2009-05-18 2009-05-14 15.161 1,446,546 -2,728 0.16% 21,931,147
2009-05-15 2009-05-13 15.249 1,449,274 -17,732 0.16% 22,100,006
2009-05-14 2009-05-12 15.014 1,467,006 +79,113 0.17% 22,026,242
2009-05-13 2009-05-11 15.132 1,387,893 +218,244 0.16% 21,001,206
2009-05-12 2009-05-08 17.038 1,169,649 -94,118 0.13% 19,928,299
2009-05-11 2009-05-07 16.129 1,263,767 -4,092 0.14% 20,383,007
2009-05-08 2009-05-06 15.572 1,267,859 -110,485 0.14% 19,742,586
2009-05-07 2009-05-05 14.428 1,378,344 -88,662 0.16% 19,886,634
2009-05-06 2009-05-04 14.399 1,467,006 +81,841 0.17% 21,122,822
2009-05-05 2009-04-30 13.167 1,385,165 -34,100 0.16% 18,238,386
2009-05-04 2009-04-29 12.624 1,419,265 -159,591 0.16% 17,917,409
2009-04-30 2009-04-28 11.525 1,578,856 +75,022 0.18% 18,195,904
2009-04-29 2009-04-27 11.994 1,503,834 +10,912 0.17% 18,036,894
2009-04-28 2009-04-24 13.314 1,492,922 -354,646 0.17% 19,876,116
2009-04-27 2009-04-23 12.742 1,847,568 +358,738 0.21% 23,541,209
2009-04-24 2009-04-22 12.859 1,488,830 -34,101 0.17% 19,144,907
2009-04-22 2009-04-20 14.819 1,522,931 +6,359 0.17% 22,567,987
2009-04-21 2009-04-17 14.408 1,516,572 +169,751 0.18% 21,851,404
2009-04-20 2009-04-16 15.472 1,346,821 -152,644 0.16% 20,838,461
2009-04-17 2009-04-15 15.716 1,499,465 +201,332 0.18% 23,564,860
2009-04-16 2009-04-14 14.439 1,298,133 -98,692 0.15% 18,743,504
2009-04-15 2009-04-09 12.326 1,396,825 -32,897 0.16% 17,217,530
2009-04-14 2009-04-08 11.764 1,429,722 +77,637 0.17% 16,819,014
2009-04-09 2009-04-07 12.615 1,352,085 +15,791 0.16% 17,056,506
2009-04-08 2009-04-06 13.177 1,336,294 -94,744 0.16% 17,608,773
2009-04-07 2009-04-03 12.691 1,431,038 -47,373 0.17% 18,161,245
2009-04-06 2009-04-02 12.220 1,478,411 -126,326 0.17% 18,065,884
2009-04-03 2009-04-01 11.323 1,604,737 -21,054 0.19% 18,170,552
2009-04-01 2009-03-30 10.943 1,625,791 +136,853 0.19% 17,791,198
2009-03-31 2009-03-27 12.569 1,488,938 -15,791 0.17% 18,715,012
2009-03-30 2009-03-26 12.539 1,504,729 -14,474 0.18% 18,867,755
2009-03-27 2009-03-25 11.992 1,519,203 -50,005 0.18% 18,218,004
2009-03-26 2009-03-24 12.083 1,569,208 -5,263 0.18% 18,960,755
2009-03-25 2009-03-23 11.885 1,574,471 -38,161 0.18% 18,713,258
2009-03-24 2009-03-20 10.822 1,612,632 -173,699 0.19% 17,451,118
2009-03-23 2009-03-19 10.609 1,786,331 +25,002 0.21% 18,950,704
2009-03-20 2009-03-18 10.548 1,761,329 +144,749 0.21% 18,578,384
2009-03-19 2009-03-17 10.016 1,616,580 +15,791 0.19% 16,191,631
2009-03-18 2009-03-16 10.776 1,600,789 -169,751 0.19% 17,249,969
2009-03-17 2009-03-13 10.092 1,770,540 +80,270 0.21% 17,868,241
2009-03-13 2009-03-11 9.879 1,690,270 +19,738 0.20% 16,698,499
2009-03-11 2009-03-09 9.606 1,670,532 -9,211 0.20% 16,046,483
2009-03-10 2009-03-06 9.697 1,679,743 -14,475 0.20% 16,288,140
2009-03-09 2009-03-05 9.788 1,694,218 +2,632 0.20% 16,583,002
2009-03-06 2009-03-04 10.107 1,691,586 -81,586 0.20% 17,097,150
2009-03-05 2009-03-03 9.104 1,773,172 +18,423 0.21% 16,143,053
2009-03-04 2009-03-02 8.542 1,754,749 +88,165 0.21% 14,988,539
2009-03-03 2009-02-27 9.302 1,666,584 +57,899 0.20% 15,501,960
2009-03-02 2009-02-26 9.651 1,608,685 +63,164 0.19% 15,525,755
2009-02-26 2009-02-24 10.122 1,545,521 +13,159 0.18% 15,644,336
2009-02-25 2009-02-23 10.670 1,532,362 +55,267 0.18% 16,349,575
2009-02-24 2009-02-20 10.411 1,477,095 -43,424 0.17% 15,378,252
2009-02-23 2009-02-19 10.715 1,520,519 +3,947 0.18% 16,292,546
2009-02-20 2009-02-18 10.913 1,516,572 +40,793 0.18% 16,549,903
2009-02-19 2009-02-17 9.864 1,475,779 +138,169 0.17% 14,557,071
2009-02-18 2009-02-16 10.867 1,337,610 +27,634 0.16% 14,535,954
2009-02-17 2009-02-13 11.293 1,309,976 +76,322 0.15% 14,793,132
2009-02-16 2009-02-12 11.110 1,233,654 +68,427 0.14% 13,706,253
2009-02-13 2009-02-11 12.463 1,165,227 -27,634 0.14% 14,522,199
2009-02-12 2009-02-10 13.101 1,192,861 +39,477 0.14% 15,628,061
2009-02-11 2009-02-09 13.132 1,153,384 +14,475 0.14% 15,145,920
2009-02-10 2009-02-06 13.238 1,138,909 -106,588 0.13% 15,077,008
2009-02-09 2009-02-05 13.071 1,245,497 -17,107 0.15% 16,279,802
2009-02-06 2009-02-04 12.767 1,262,604 +6,580 0.15% 16,119,606
2009-02-05 2009-02-03 11.521 1,256,024 -28,950 0.15% 14,470,220
2009-02-04 2009-02-02 11.247 1,284,974 -9,211 0.15% 14,452,203
2009-02-03 2009-01-30 11.764 1,294,185 +17,107 0.15% 15,224,580
2009-02-02 2009-01-29 11.247 1,277,078 -193,437 0.15% 14,363,396
2009-01-30 2009-01-23 10.183 1,470,515 +21,054 0.17% 14,974,497
2009-01-29 2009-01-22 9.742 1,449,461 -132,906 0.17% 14,121,231
2009-01-23 2009-01-21 9.393 1,582,367 +39,477 0.19% 14,862,904
2009-01-22 2009-01-20 9.727 1,542,890 +3,948 0.18% 15,008,003
2009-01-21 2009-01-19 10.153 1,538,942 -7,895 0.18% 15,624,521
2009-01-20 2009-01-16 10.350 1,546,837 -90,797 0.18% 16,010,307
2009-01-19 2009-01-15 9.970 1,637,634 +209,227 0.19% 16,327,838
2009-01-16 2009-01-14 10.518 1,428,407 +122,379 0.17% 15,023,325
2009-01-15 2009-01-13 10.214 1,306,028 +52,636 0.15% 13,339,199
2009-01-14 2009-01-12 11.247 1,253,392 +23,686 0.15% 14,096,997
2009-01-13 2009-01-09 12.965 1,229,706 +39,477 0.14% 15,942,569
2009-01-12 2009-01-08 12.965 1,190,229 +25,002 0.14% 15,430,768
2009-01-09 2009-01-07 14.272 1,165,227 -97,377 0.14% 16,629,689
2009-01-08 2009-01-06 13.831 1,262,604 -28,949 0.15% 17,462,907
2009-01-07 2009-01-05 13.694 1,291,553 -19,739 0.15% 17,686,627
2009-01-06 2009-01-02 12.250 1,311,292 -2,632 0.15% 16,063,584
2009-01-05 2008-12-31 11.703 1,313,924 -306,604 0.15% 15,376,906
2009-01-02 2008-12-29 11.475 1,620,528 -144,748 0.19% 18,595,655
2008-12-30 2008-12-24 10.502 1,765,276 +451,352 0.21% 18,539,527
2008-12-29 2008-12-22 12.387 1,313,924 -63,163 0.15% 16,275,556
2008-12-23 2008-12-19 13.375 1,377,087 +44,741 0.16% 18,418,406
2008-12-22 2008-12-18 14.439 1,332,346 +5,264 0.16% 19,237,499
2008-12-19 2008-12-17 13.041 1,327,082 -13,159 0.16% 17,305,854
2008-12-18 2008-12-16 12.144 1,340,241 -55,268 0.16% 16,275,625
2008-12-17 2008-12-15 12.129 1,395,509 -14,475 0.16% 16,925,578
2008-12-16 2008-12-12 11.110 1,409,984 +132,906 0.17% 15,665,330
2008-12-15 2008-12-11 13.314 1,277,078 -19,739 0.15% 17,003,155
2008-12-12 2008-12-10 13.223 1,296,817 -32,897 0.15% 17,147,702
2008-12-11 2008-12-09 11.688 1,329,714 -307,920 0.16% 15,541,487
2008-12-10 2008-12-08 11.004 1,637,634 -76,322 0.19% 18,020,357
2008-12-09 2008-12-05 9.378 1,713,956 +273,706 0.20% 16,072,847
2008-12-08 2008-12-04 8.952 1,440,250 -21,054 0.17% 12,893,213
2008-12-05 2008-12-03 9.286 1,461,304 -32,897 0.17% 13,570,310
2008-12-04 2008-12-02 8.618 1,494,201 +38,161 0.18% 12,876,566
2008-12-03 2008-12-01 10.183 1,456,040 -248,705 0.17% 14,827,096
2008-12-02 2008-11-28 9.727 1,704,745 -342,133 0.20% 16,582,400
2008-12-01 2008-11-27 8.572 2,046,878 +638,210 0.24% 17,546,037
2008-11-28 2008-11-26 8.314 1,408,668 +32,897 0.17% 11,711,269
2008-11-27 2008-11-25 8.283 1,375,771 -35,529 0.16% 11,395,953
2008-11-26 2008-11-24 7.539 1,411,300 -10,527 0.17% 10,639,201
2008-11-25 2008-11-21 7.523 1,421,827 +56,584 0.17% 10,696,949
2008-11-24 2008-11-20 7.843 1,365,243 +28,949 0.16% 10,706,996
2008-11-21 2008-11-19 8.709 1,336,294 +30,266 0.16% 11,637,632
2008-11-20 2008-11-18 8.815 1,306,028 +94,744 0.15% 11,512,999
2008-11-19 2008-11-17 10.031 1,211,284 +17,107 0.14% 12,150,605
2008-11-18 2008-11-14 10.624 1,194,177 -26,318 0.14% 12,686,852
2008-11-17 2008-11-13 9.879 1,220,495 +18,423 0.14% 12,057,502
2008-11-14 2008-11-12 10.654 1,202,072 +43,424 0.14% 12,807,268
2008-11-13 2008-11-11 10.943 1,158,648 -17,106 0.14% 12,679,204
2008-11-12 2008-11-10 12.159 1,175,754 -46,057 0.14% 14,295,997
2008-11-11 2008-11-07 10.974 1,221,811 +52,636 0.14% 13,407,543
2008-11-10 2008-11-06 10.837 1,169,175 +15,791 0.14% 12,670,012
2008-11-07 2008-11-05 12.873 1,153,384 -3,948 0.14% 14,847,910
2008-11-06 2008-11-04 11.992 1,157,332 +26,318 0.14% 13,878,513
2008-11-05 2008-11-03 12.113 1,131,014 -140,801 0.13% 13,700,433
2008-11-04 2008-10-31 11.065 1,271,815 +31,582 0.15% 14,072,242
2008-11-03 2008-10-30 10.730 1,240,233 -164,487 0.15% 13,308,097
2008-10-31 2008-10-29 7.903 1,404,720 -34,214 0.16% 11,101,997
2008-10-30 2008-10-28 7.599 1,438,934 +32,898 0.17% 10,935,002
2008-10-29 2008-10-27 6.839 1,406,036 +1,316 0.16% 9,616,498
2008-10-28 2008-10-24 7.934 1,404,720 +28,949 0.16% 11,144,697
2008-10-27 2008-10-23 8.268 1,375,771 +2,632 0.16% 11,375,043
2008-10-24 2008-10-22 8.527 1,373,139 -17,107 0.16% 11,708,071
2008-10-23 2008-10-21 8.998 1,390,246 -86,849 0.16% 12,508,964
2008-10-22 2008-10-20 9.089 1,477,095 +60,532 0.17% 13,425,102
2008-10-21 2008-10-17 8.830 1,416,563 -55,268 0.17% 12,508,926
2008-10-20 2008-10-16 8.952 1,471,831 +157,907 0.17% 13,175,928
2008-10-17 2008-10-15 11.946 1,313,924 +65,795 0.15% 15,696,426
2008-10-16 2008-10-14 13.831 1,248,129 -34,213 0.15% 17,262,705
2008-10-15 2008-10-13 12.509 1,282,342 -32,897 0.15% 16,040,270
2008-10-14 2008-10-10 10.639 1,315,239 +17,106 0.15% 13,992,996
2008-10-13 2008-10-09 11.551 1,298,133 -1,316 0.15% 14,994,803
2008-10-10 2008-10-08 11.353 1,299,449 +55,268 0.15% 14,753,254
2008-10-09 2008-10-06 13.800 1,244,181 +7,895 0.15% 17,170,281
2008-10-08 2008-10-03 14.667 1,236,286 +64,479 0.14% 18,132,356
2008-10-06 2008-10-02 14.667 1,171,807 +1,316 0.14% 17,186,656
2008-10-03 2008-09-30 15.092 1,170,491 -3,947 0.14% 17,665,475
2008-10-02 2008-09-29 14.165 1,174,438 +1,316 0.14% 16,636,195
2008-09-30 2008-09-26 15.959 1,173,122 +9,211 0.14% 18,721,492
2008-09-29 2008-09-25 16.536 1,163,911 -25,002 0.14% 19,246,717
2008-09-26 2008-09-24 16.111 1,188,913 +51,320 0.14% 19,154,196
2008-09-25 2008-09-23 16.840 1,137,593 +6,579 0.13% 19,157,316
2008-09-24 2008-09-22 19.910 1,131,014 -25,002 0.13% 22,518,905
2008-09-23 2008-09-19 17.266 1,156,016 -135,537 0.14% 19,959,523
2008-09-22 2008-09-18 12.691 1,291,553 -53,952 0.15% 16,391,047
2008-09-19 2008-09-17 12.919 1,345,505 +140,801 0.16% 17,382,499
2008-09-18 2008-09-16 15.503 1,204,704 +27,634 0.14% 18,676,200
2008-09-17 2008-09-12 18.360 1,177,070 -7,896 0.14% 21,611,117
2008-09-16 2008-09-11 18.573 1,184,966 -26,318 0.14% 22,008,228
2008-09-12 2008-09-10 20.123 1,211,284 +5,264 0.14% 24,374,850
2008-09-11 2008-09-09 21.126 1,206,020 +11,843 0.14% 25,478,702
2008-09-10 2008-09-08 23.133 1,194,177 +9,211 0.14% 27,624,304
2008-09-09 2008-09-05 22.737 1,184,966 -14,474 0.14% 26,942,970
2008-09-08 2008-09-04 23.284 1,199,440 -3,948 0.14% 27,928,350
2008-09-05 2008-09-03 24.531 1,203,388 +17,107 0.14% 29,520,057
2008-09-04 2008-09-02 26.871 1,186,281 +14,474 0.14% 31,877,028
2008-09-03 2008-09-01 27.358 1,171,807 +5,264 0.14% 32,058,011
2008-09-02 2008-08-29 28.391 1,166,543 +71,058 0.14% 33,119,640
2008-09-01 2008-08-28 28.391 1,095,485 -5,263 0.13% 31,102,213
2008-08-29 2008-08-27 29.334 1,100,748 -1,316 0.13% 32,288,896
2008-08-28 2008-08-26 27.206 1,102,064 +5,264 0.13% 29,982,499
2008-08-27 2008-08-25 27.358 1,096,800 -9,212 0.13% 30,005,988
2008-08-26 2008-08-21 27.145 1,106,012 +13,159 0.13% 30,022,668
2008-08-25 2008-08-20 28.239 1,092,853 +6,580 0.13% 30,861,387
2008-08-21 2008-08-19 26.598 1,086,273 +1,316 0.13% 28,892,493
2008-08-20 2008-08-18 28.361 1,084,957 -35,530 0.13% 30,770,330
2008-08-19 2008-08-15 29.577 1,120,487 -1,315 0.13% 33,140,392
2008-08-18 2008-08-14 30.398 1,121,802 -11,844 0.13% 34,099,985
2008-08-15 2008-08-13 28.057 1,133,646 -6,579 0.13% 31,806,592
2008-08-14 2008-08-12 28.726 1,140,225 -11,843 0.13% 32,753,698
2008-08-13 2008-08-11 27.601 1,152,068 +2,632 0.14% 31,798,156
2008-08-12 2008-08-08 27.966 1,149,436 +14,475 0.13% 32,144,791
2008-08-11 2008-08-07 31.157 1,134,961 +6,579 0.13% 35,362,486
2008-08-08 2008-08-05 33.817 1,128,382 +25,002 0.13% 38,158,751
2008-08-07 2008-08-04 35.945 1,103,380 +2,632 0.13% 39,661,053
2008-08-05 2008-08-01 37.769 1,100,748 -17,107 0.13% 41,574,045
2008-08-04 2008-07-31 36.477 1,117,855 +3,948 0.13% 40,776,007
2008-07-31 2008-07-29 35.717 1,113,907 -2,632 0.13% 39,785,496
2008-07-30 2008-07-28 36.021 1,116,539 -3,948 0.13% 40,218,904
2008-07-29 2008-07-25 36.477 1,120,487 +1,316 0.13% 40,872,015
2008-07-28 2008-07-24 37.085 1,119,171 -5,263 0.13% 41,504,411
2008-07-25 2008-07-23 38.757 1,124,434 +14,475 0.13% 43,579,489
2008-07-24 2008-07-22 37.997 1,109,959 +2,631 0.13% 42,174,984
2008-07-23 2008-07-21 39.365 1,107,328 -2,631 0.13% 43,589,715
2008-07-22 2008-07-18 37.921 1,109,959 -18,423 0.13% 42,090,634
2008-07-21 2008-07-17 37.769 1,128,382 +13,159 0.13% 42,617,751
2008-07-18 2008-07-16 36.173 1,115,223 -11,843 0.13% 40,341,000
2008-07-17 2008-07-15 35.641 1,127,066 +34,213 0.13% 40,169,847
2008-07-16 2008-07-14 37.313 1,092,853 +6,580 0.13% 40,777,559
2008-07-15 2008-07-11 38.301 1,086,273 -39,477 0.13% 41,605,190
2008-07-14 2008-07-10 37.693 1,125,750 -13,159 0.13% 42,432,793
2008-07-11 2008-07-09 36.629 1,138,909 -43,425 0.13% 41,717,094
2008-07-10 2008-07-08 34.045 1,182,334 +30,266 0.14% 40,252,808
2008-07-09 2008-07-07 36.477 1,152,068 -17,107 0.14% 42,023,995
2008-07-08 2008-07-04 33.893 1,169,175 -6,579 0.14% 39,627,107
2008-07-07 2008-07-03 33.817 1,175,754 -14,475 0.14% 39,760,741
2008-07-04 2008-07-02 35.033 1,190,229 +15,791 0.14% 41,697,445
2008-06-30 2008-06-26 34.881 1,174,438 -17,765 0.14% 40,965,737
2008-06-27 2008-06-25 34.805 1,192,203 -6,579 0.14% 41,494,800
2008-06-26 2008-06-24 33.361 1,198,782 -34,214 0.14% 39,992,884
2008-06-25 2008-06-23 32.677 1,232,996 +6,580 0.14% 40,291,006
2008-06-24 2008-06-20 33.437 1,226,416 -1,316 0.14% 41,007,989
2008-06-23 2008-06-19 33.665 1,227,732 +17,106 0.14% 41,331,892
2008-06-20 2008-06-18 35.033 1,210,626 -10,527 0.14% 42,412,015
2008-06-19 2008-06-17 34.045 1,221,153 +19,739 0.14% 41,574,409
2008-06-18 2008-06-16 33.969 1,201,414 -22,371 0.14% 40,811,091
2008-06-17 2008-06-13 32.221 1,223,785 -1,315 0.14% 39,432,015
2008-06-16 2008-06-12 34.729 1,225,100 -19,739 0.14% 42,546,685
2008-06-13 2008-06-11 35.261 1,244,839 +2,632 0.15% 43,894,404
2008-06-12 2008-06-10 36.781 1,242,207 +7,895 0.15% 45,689,596
2008-06-11 2008-06-06 38.757 1,234,312 -21,054 0.14% 47,838,011
2008-06-10 2008-06-05 37.161 1,255,366 +14,475 0.15% 46,650,597
2008-06-06 2008-06-04 38.605 1,240,891 -1,316 0.15% 47,904,392
2008-06-05 2008-06-03 39.137 1,242,207 +5,263 0.15% 48,615,996
2008-06-04 2008-06-02 40.201 1,236,944 -1,315 0.15% 49,726,020
2008-06-03 2008-05-30 40.277 1,238,259 -23,687 0.15% 49,872,984
2008-06-02 2008-05-29 38.833 1,261,946 -28,949 0.15% 49,004,917
2008-05-30 2008-05-28 36.933 1,290,895 +18,422 0.15% 47,676,589
2008-05-29 2008-05-27 36.705 1,272,473 -1,316 0.15% 46,706,110
2008-05-28 2008-05-26 36.477 1,273,789 -1,316 0.15% 46,464,013
2008-05-27 2008-05-23 37.997 1,275,105 +5,264 0.15% 48,450,018
2008-05-26 2008-05-22 38.301 1,269,841 +18,423 0.15% 48,636,002
2008-05-23 2008-05-21 40.277 1,251,418 -7,896 0.15% 50,402,985
2008-05-22 2008-05-20 39.517 1,259,314 +21,055 0.15% 49,764,009
2008-05-21 2008-05-19 41.341 1,238,259 +39,477 0.15% 51,190,383
2008-05-20 2008-05-16 42.101 1,198,782 -7,896 0.14% 50,469,380
2008-05-19 2008-05-15 41.569 1,206,678 +63,163 0.14% 50,159,905
2008-05-16 2008-05-14 40.125 1,143,515 -32,897 0.13% 45,883,208
2008-05-15 2008-05-13 40.809 1,176,412 +23,686 0.14% 48,007,791
2008-05-14 2008-05-09 37.921 1,152,726 +7,895 0.14% 43,712,397
2008-05-09 2008-05-07 40.581 1,144,831 +3,948 0.13% 46,458,012
2008-05-08 2008-05-06 41.569 1,140,883 +7,895 0.13% 47,424,900
2008-05-06 2008-05-02 41.265 1,132,988 -22,370 0.13% 46,752,316
2008-05-05 2008-04-30 40.621 1,155,358 +19,739 0.14% 46,931,345
2008-05-02 2008-04-29 40.776 1,135,619 +66,974 0.13% 46,305,939
2008-04-30 2008-04-28 41.475 1,068,645 +5,150 0.13% 44,322,011
2008-04-29 2008-04-25 41.475 1,063,495 -30,900 0.13% 44,108,415
2008-04-28 2008-04-24 42.873 1,094,395 +68,110 0.13% 46,919,991
2008-04-25 2008-04-23 44.193 1,026,285 +20,729 0.12% 45,354,981
2008-04-24 2008-04-22 42.562 1,005,556 -13,519 0.12% 42,798,797
2008-04-23 2008-04-21 41.087 1,019,075 -77,252 0.12% 41,870,347
2008-04-22 2008-04-18 38.834 1,096,327 -12,875 0.13% 42,575,019
2008-04-21 2008-04-17 38.058 1,109,202 +2,575 0.13% 42,213,510
2008-04-18 2008-04-16 36.116 1,106,627 -10,300 0.13% 39,966,761
2008-04-17 2008-04-15 35.961 1,116,927 -19,313 0.13% 40,165,254
2008-04-16 2008-04-14 35.805 1,136,240 +23,176 0.14% 40,683,259
2008-04-15 2008-04-11 38.135 1,113,064 +3,862 0.13% 42,446,938
2008-04-14 2008-04-10 36.194 1,109,202 -3,862 0.13% 40,145,909
2008-04-10 2008-04-08 36.582 1,113,064 +23,175 0.13% 40,717,939
2008-04-09 2008-04-07 37.514 1,089,889 +27,038 0.13% 40,885,954
2008-04-08 2008-04-03 39.456 1,062,851 +6,438 0.13% 41,935,405
2008-04-07 2008-04-02 40.232 1,056,413 -18,026 0.13% 42,501,889
2008-04-03 2008-04-01 38.601 1,074,439 -10,300 0.13% 41,474,666
2008-04-02 2008-03-31 37.980 1,084,739 -19,313 0.13% 41,198,258
2008-04-01 2008-03-28 37.048 1,104,052 +6,438 0.13% 40,902,763
2008-03-31 2008-03-27 35.494 1,097,614 -27,038 0.13% 38,959,249
2008-03-28 2008-03-26 33.786 1,124,652 +11,588 0.13% 37,997,249
2008-03-27 2008-03-25 33.863 1,113,064 -23,176 0.13% 37,692,189
2008-03-26 2008-03-20 30.757 1,136,240 -55,363 0.14% 34,947,008
2008-03-25 2008-03-19 32.388 1,191,603 +7,725 0.14% 38,593,342
2008-03-20 2008-03-18 29.390 1,183,878 -2,575 0.14% 34,793,876
2008-03-19 2008-03-17 29.234 1,186,453 -42,488 0.14% 34,685,255
2008-03-18 2008-03-14 30.974 1,228,941 +18,025 0.15% 38,065,446
2008-03-17 2008-03-13 33.941 1,210,916 +23,175 0.15% 41,099,846
2008-03-14 2008-03-12 36.504 1,187,741 -10,300 0.14% 43,357,511
2008-03-13 2008-03-11 35.417 1,198,041 +3,863 0.14% 42,430,804
2008-03-12 2008-03-10 35.339 1,194,178 +12,875 0.14% 42,201,239
2008-03-11 2008-03-07 36.737 1,181,303 -34,763 0.14% 43,397,747
2008-03-10 2008-03-06 37.747 1,216,066 -57,939 0.15% 45,902,692
2008-03-07 2008-03-05 36.582 1,274,005 -1,287 0.15% 46,605,458
2008-03-05 2008-03-03 38.446 1,275,292 +6,437 0.15% 49,029,738
2008-03-04 2008-02-29 38.601 1,268,855 -28,325 0.15% 48,979,362
2008-03-03 2008-02-28 37.436 1,297,180 -38,626 0.16% 48,561,492
2008-02-29 2008-02-27 37.126 1,335,806 -12,875 0.16% 49,592,503
2008-02-28 2008-02-26 35.883 1,348,681 -18,025 0.16% 48,394,494
2008-02-27 2008-02-25 34.795 1,366,706 -23,176 0.16% 47,555,183
2008-02-26 2008-02-22 34.096 1,389,882 +15,450 0.17% 47,390,053
2008-02-25 2008-02-21 34.873 1,374,432 -2,575 0.16% 47,930,763
2008-02-22 2008-02-20 34.252 1,377,007 +6,438 0.17% 47,164,961
2008-02-21 2008-02-19 35.727 1,370,569 -112,015 0.16% 48,966,998
2008-02-20 2008-02-18 35.417 1,482,584 +28,326 0.18% 52,508,413
2008-02-19 2008-02-15 37.669 1,454,258 -7,725 0.17% 54,780,746
2008-02-18 2008-02-14 35.961 1,461,983 -57,939 0.18% 52,573,641
2008-02-15 2008-02-13 32.698 1,519,922 -28,325 0.18% 49,699,056
2008-02-14 2008-02-12 30.819 1,548,247 -47,639 0.19% 47,715,189
2008-02-13 2008-02-11 28.893 1,595,886 +1,288 0.19% 46,109,408
2008-02-12 2008-02-06 30.135 1,594,598 +112,014 0.19% 48,053,794
2008-02-11 2008-02-04 34.951 1,482,584 -9,012 0.18% 51,817,513
2008-02-05 2008-02-01 33.397 1,491,596 -64,376 0.18% 49,815,490
2008-02-04 2008-01-31 30.788 1,555,972 +6,437 0.19% 47,904,925
2008-02-01 2008-01-30 29.918 1,549,535 -3,862 0.19% 46,358,824
2008-01-31 2008-01-29 30.291 1,553,397 -16,738 0.19% 47,053,487
2008-01-30 2008-01-28 29.731 1,570,135 +3,862 0.19% 46,682,452
2008-01-29 2008-01-25 31.223 1,566,273 +61,801 0.19% 48,903,310
2008-01-28 2008-01-24 29.110 1,504,472 -15,450 0.18% 43,795,393
2008-01-25 2008-01-23 28.240 1,519,922 +70,814 0.18% 42,922,985
2008-01-24 2008-01-22 26.780 1,449,108 -28,326 0.17% 38,807,240
2008-01-23 2008-01-21 29.359 1,477,434 +16,738 0.18% 43,375,513
2008-01-22 2008-01-18 30.943 1,460,696 +25,751 0.18% 45,198,488
2008-01-21 2008-01-17 32.155 1,434,945 -9,013 0.17% 46,140,292
2008-01-18 2008-01-16 29.700 1,443,958 +15,450 0.17% 42,886,162
2008-01-17 2008-01-15 33.475 1,428,508 +10,301 0.17% 47,819,462
2008-01-16 2008-01-14 35.883 1,418,207 -7,726 0.17% 50,889,284
2008-01-15 2008-01-11 35.883 1,425,933 -78,539 0.17% 51,166,515
2008-01-14 2008-01-10 34.718 1,504,472 +47,639 0.18% 52,231,966
2008-01-11 2008-01-09 35.494 1,456,833 -9,013 0.17% 51,709,544
2008-01-10 2008-01-08 36.427 1,465,846 +20,601 0.18% 53,395,656
2008-01-09 2008-01-07 34.873 1,445,245 -12,876 0.17% 50,400,234
2008-01-08 2008-01-04 32.931 1,458,121 -11,587 0.17% 48,018,010
2008-01-07 2008-01-03 31.533 1,469,708 +2,575 0.18% 46,344,887
2008-01-04 2008-01-02 32.543 1,467,133 -37,339 0.18% 47,745,039
2008-01-03 2007-12-31 31.999 1,504,472 +7,726 0.18% 48,142,215
2008-01-02 2007-12-27 32.310 1,496,746 -11,588 0.18% 48,359,987
2007-12-28 2007-12-24 31.611 1,508,334 -10,300 0.18% 47,680,046
2007-12-27 2007-12-20 31.378 1,518,634 -7,725 0.18% 47,651,790
2007-12-21 2007-12-19 31.036 1,526,359 +1,287 0.18% 47,372,566
2007-12-20 2007-12-18 29.576 1,525,072 -10,300 0.18% 45,105,762
2007-12-18 2007-12-14 29.545 1,535,372 +3,862 0.18% 45,362,697
2007-12-17 2007-12-13 30.943 1,531,510 -1,287 0.18% 47,389,694
2007-12-14 2007-12-12 31.999 1,532,797 +18,025 0.18% 49,048,598
2007-12-13 2007-12-11 34.019 1,514,772 -12,875 0.18% 51,530,709
2007-12-12 2007-12-10 33.087 1,527,647 +19,313 0.18% 50,544,901
2007-12-11 2007-12-07 34.795 1,508,334 -9,013 0.18% 52,483,196
2007-12-10 2007-12-06 34.174 1,517,347 -15,450 0.18% 51,854,008
2007-12-07 2007-12-05 33.397 1,532,797 -6,438 0.18% 51,191,498
2007-12-06 2007-12-04 32.854 1,539,235 -15,450 0.18% 50,569,660
2007-12-05 2007-12-03 32.854 1,554,685 +2,575 0.19% 51,077,251
2007-12-04 2007-11-30 32.776 1,552,110 -68,239 0.19% 50,872,103
2007-12-03 2007-11-29 32.388 1,620,349 -24,463 0.19% 52,479,460
2007-11-30 2007-11-28 29.731 1,644,812 +16,738 0.20% 48,902,711
2007-11-29 2007-11-27 29.949 1,628,074 -5,150 0.20% 48,759,125
2007-11-28 2007-11-26 29.669 1,633,224 -21,888 0.20% 48,456,702
2007-11-27 2007-11-23 26.811 1,655,112 -5,150 0.20% 44,375,465
2007-11-26 2007-11-22 28.116 1,660,262 -14,163 0.20% 46,679,902
2007-11-23 2007-11-21 29.359 1,674,425 +18,026 0.20% 49,158,909
2007-11-22 2007-11-20 30.632 1,656,399 +6,437 0.20% 50,739,549
2007-11-21 2007-11-19 30.632 1,649,962 -25,750 0.20% 50,542,368
2007-11-20 2007-11-16 31.844 1,675,712 -93,989 0.20% 53,361,493
2007-11-19 2007-11-15 33.242 1,769,701 +2,575 0.21% 58,828,585
2007-11-16 2007-11-14 34.252 1,767,126 +106,864 0.21% 60,527,237
2007-11-15 2007-11-13 32.621 1,660,262 +34,763 0.20% 54,159,003
2007-11-14 2007-11-12 33.475 1,625,499 -93,989 0.19% 54,413,757
2007-11-13 2007-11-09 35.028 1,719,488 -54,076 0.21% 60,231,050
2007-11-12 2007-11-08 35.883 1,773,564 -52,788 0.21% 63,640,500
2007-11-09 2007-11-07 37.203 1,826,352 +30,900 0.22% 67,946,132
2007-11-08 2007-11-06 36.893 1,795,452 +77,252 0.22% 66,238,753
2007-11-07 2007-11-05 34.951 1,718,200 +7,725 0.21% 60,052,483
2007-11-06 2007-11-02 37.281 1,710,475 -52,789 0.21% 63,767,987
2007-11-05 2007-11-01 38.912 1,763,264 -101,714 0.21% 68,611,957
2007-11-02 2007-10-31 40.465 1,864,978 -45,064 0.22% 75,466,842
2007-11-01 2007-10-30 42.252 1,910,042 -36,050 0.23% 80,702,420
2007-10-31 2007-10-29 42.252 1,946,092 +12,875 0.23% 82,225,592
2007-10-30 2007-10-26 40.232 1,933,217 +37,338 0.23% 77,777,702
2007-10-29 2007-10-25 40.388 1,895,879 -24,463 0.23% 76,570,009
2007-10-26 2007-10-24 41.087 1,920,342 +429,389 0.23% 78,900,361
2007-10-25 2007-10-23 41.320 1,490,953 +57,939 0.18% 61,605,619
2007-10-24 2007-10-22 36.582 1,433,014 +16,738 0.17% 52,422,301
2007-10-23 2007-10-18 38.679 1,416,276 +47,638 0.17% 54,779,994
2007-10-22 2007-10-17 40.310 1,368,638 -6,437 0.16% 55,169,709
2007-10-18 2007-10-16 40.698 1,375,075 -95,277 0.16% 55,963,184
2007-10-17 2007-10-15 40.310 1,470,352 -19,313 0.18% 59,269,794
2007-10-16 2007-10-12 37.825 1,489,665 +32,188 0.18% 56,345,899
2007-10-15 2007-10-11 38.524 1,457,477 +11,588 0.17% 56,147,203
2007-10-12 2007-10-10 36.504 1,445,889 -7,725 0.17% 52,780,992
2007-10-11 2007-10-09 36.504 1,453,614 -29,613 0.17% 53,062,987
2007-10-10 2007-10-08 36.504 1,483,227 -239,480 0.18% 54,143,985
2007-10-09 2007-10-05 35.805 1,722,707 +27,038 0.21% 61,681,806
2007-10-08 2007-10-04 35.417 1,695,669 -110,727 0.20% 60,055,206
2007-10-05 2007-10-03 38.524 1,806,396 -284,543 0.22% 69,588,805
2007-10-04 2007-10-02 40.310 2,090,939 +18,026 0.25% 84,285,615
2007-10-03 2007-09-28 39.145 2,072,913 +29,613 0.25% 81,143,989
2007-10-02 2007-09-27 37.436 2,043,300 +283,255 0.24% 76,493,391
2007-09-28 2007-09-25 36.427 1,760,045 -2,575 0.21% 64,112,300
2007-09-27 2007-09-24 37.436 1,762,620 +328,319 0.21% 65,985,798
2007-09-25 2007-09-21 33.397 1,434,301 +21,887 0.17% 47,901,983
2007-09-24 2007-09-20 34.795 1,412,414 +14,163 0.17% 49,145,614
2007-09-21 2007-09-19 35.572 1,398,251 -16,738 0.17% 49,738,806
2007-09-20 2007-09-18 34.252 1,414,989 -32,188 0.17% 48,465,912
2007-09-19 2007-09-17 34.174 1,447,177 +3,863 0.17% 49,456,009
2007-09-18 2007-09-14 35.184 1,443,314 -9,013 0.17% 50,781,294
2007-09-17 2007-09-13 34.407 1,452,327 -5,150 0.17% 49,970,406
2007-09-14 2007-09-12 33.320 1,457,477 -50,213 0.17% 48,562,803
2007-09-13 2007-09-11 33.009 1,507,690 +5,150 0.18% 49,767,488
2007-09-12 2007-09-10 33.320 1,502,540 +6,437 0.18% 50,064,291
2007-09-11 2007-09-07 33.630 1,496,103 +1,288 0.18% 50,314,612
2007-09-10 2007-09-06 34.096 1,494,815 -169,953 0.18% 50,967,896
2007-09-07 2007-09-05 33.630 1,664,768 +23,175 0.20% 55,986,892
2007-09-06 2007-09-04 34.329 1,641,593 +18,026 0.20% 56,355,006
2007-09-05 2007-09-03 36.271 1,623,567 +159,652 0.19% 58,888,682
2007-09-04 2007-08-31 36.582 1,463,915 -3,862 0.18% 53,552,717
2007-09-03 2007-08-30 34.795 1,467,777 -78,539 0.18% 51,071,996
2007-08-31 2007-08-29 33.242 1,546,316 +14,163 0.19% 51,402,798
2007-08-30 2007-08-28 34.562 1,532,153 -16,738 0.18% 52,954,990
2007-08-29 2007-08-27 34.485 1,548,891 -21,888 0.19% 53,413,196
2007-08-28 2007-08-24 31.300 1,570,779 +19,313 0.19% 49,165,999
2007-08-27 2007-08-23 31.999 1,551,466 -33,476 0.19% 49,645,995
2007-08-24 2007-08-22 29.483 1,584,942 +25,751 0.19% 46,728,767
2007-08-23 2007-08-21 29.048 1,559,191 +5,150 0.19% 45,291,391
2007-08-22 2007-08-20 27.619 1,554,041 -48,926 0.19% 42,920,914
2007-08-21 2007-08-17 24.761 1,602,967 -15,450 0.19% 39,690,597
2007-08-20 2007-08-16 27.619 1,618,417 +33,475 0.19% 44,698,909
2007-08-17 2007-08-15 29.359 1,584,942 -95,277 0.19% 46,531,807
2007-08-16 2007-08-14 30.135 1,680,219 -10,300 0.20% 50,634,014
2007-08-15 2007-08-13 30.042 1,690,519 +29,613 0.20% 50,786,848
2007-08-14 2007-08-10 29.514 1,660,906 +56,651 0.20% 49,020,009
2007-08-13 2007-08-09 31.378 1,604,255 +43,776 0.19% 50,338,411
2007-08-09 2007-08-07 29.887 1,560,479 -1,287 0.19% 46,637,765
2007-08-08 2007-08-06 29.887 1,561,766 +12,875 0.19% 46,676,230
2007-08-07 2007-08-03 31.922 1,548,891 -96,564 0.19% 49,443,296
2007-08-06 2007-08-02 30.757 1,645,455 -69,527 0.20% 50,608,788
2007-08-03 2007-08-01 31.067 1,714,982 -92,701 0.21% 53,280,010
2007-08-02 2007-07-31 32.155 1,807,683 -3,863 0.22% 58,125,587
2007-08-01 2007-07-30 31.223 1,811,546 +38,626 0.22% 56,561,401
2007-07-31 2007-07-27 32.155 1,772,920 +171,240 0.21% 57,007,792
2007-07-30 2007-07-26 33.630 1,601,680 -6,437 0.19% 53,865,214
2007-07-27 2007-07-25 32.776 1,608,117 +5,150 0.19% 52,707,793
2007-07-26 2007-07-24 33.630 1,602,967 -33,476 0.19% 53,908,496
2007-07-25 2007-07-23 32.310 1,636,443 +6,438 0.20% 52,873,609
2007-07-24 2007-07-20 32.465 1,630,005 -132,615 0.20% 52,918,796
2007-07-23 2007-07-19 30.632 1,762,620 -3,863 0.21% 53,993,358
2007-07-20 2007-07-18 30.322 1,766,483 +34,764 0.21% 53,562,891
2007-07-19 2007-07-17 32.155 1,731,719 +18,025 0.21% 55,682,984
2007-07-18 2007-07-16 32.232 1,713,694 +5,150 0.21% 55,236,495
2007-07-17 2007-07-13 32.232 1,708,544 -11,588 0.20% 55,070,498
2007-07-16 2007-07-12 31.223 1,720,132 +7,725 0.21% 53,707,207
2007-07-13 2007-07-11 30.850 1,712,407 -110,727 0.21% 52,827,611
2007-07-12 2007-07-10 30.570 1,823,134 +142,915 0.22% 55,733,770
2007-07-11 2007-07-09 31.223 1,680,219 -265,229 0.20% 52,461,014
2007-07-10 2007-07-06 29.763 1,945,448 +23,175 0.23% 57,901,507
2007-07-09 2007-07-05 30.819 1,922,273 -81,114 0.23% 59,242,240
2007-07-06 2007-07-04 29.700 2,003,387 +14,163 0.24% 59,501,440
2007-07-05 2007-07-03 29.887 1,989,224 -54,076 0.24% 59,451,593
2007-07-04 2007-06-29 28.085 2,043,300 -5,150 0.24% 57,385,913
2007-07-03 2007-06-28 28.271 2,048,450 +2,575 0.25% 57,912,390
2007-06-29 2007-06-27 26.935 2,045,875 -50,214 0.25% 55,106,512
2007-06-28 2007-06-26 27.122 2,096,089 -133,902 0.25% 56,849,768
2007-06-27 2007-06-25 27.370 2,229,991 +81,114 0.27% 61,035,675
2007-06-26 2007-06-22 28.520 2,148,877 0.26% 61,285,674

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top