History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 132,000 | +0 | 0.01% | 1,203,840 |
| 2025-10-13 | 2025-10-09 | 8.640 | 132,000 | +0 | 0.01% | 1,140,480 |
| 2025-10-10 | 2025-10-08 | 8.580 | 132,000 | +0 | 0.01% | 1,132,560 |
| 2025-10-09 | 2025-10-06 | 8.840 | 132,000 | +0 | 0.01% | 1,166,880 |
| 2025-10-08 | 2025-10-03 | 8.930 | 132,000 | +0 | 0.01% | 1,178,760 |
| 2025-10-06 | 2025-10-02 | 8.930 | 132,000 | +0 | 0.01% | 1,178,760 |
| 2025-10-03 | 2025-09-30 | 9.020 | 132,000 | +0 | 0.01% | 1,190,640 |
| 2025-10-02 | 2025-09-29 | 9.120 | 132,000 | +0 | 0.01% | 1,203,840 |
| 2025-09-30 | 2025-09-26 | 8.780 | 132,000 | +0 | 0.01% | 1,158,960 |
| 2025-09-29 | 2025-09-25 | 8.940 | 132,000 | +0 | 0.01% | 1,180,080 |
| 2025-09-26 | 2025-09-24 | 9.300 | 132,000 | +0 | 0.01% | 1,227,600 |
| 2025-09-25 | 2025-09-23 | 9.060 | 132,000 | -2,000 | 0.01% | 1,195,920 |
| 2025-09-24 | 2025-09-22 | 9.200 | 134,000 | +2,000 | 0.01% | 1,232,800 |
| 2025-09-19 | 2025-09-17 | 9.340 | 132,000 | -6,000 | 0.01% | 1,232,880 |
| 2025-09-10 | 2025-09-08 | 8.470 | 138,000 | -8,000 | 0.01% | 1,168,860 |
| 2025-07-17 | 2025-07-15 | 6.950 | 146,000 | +5,041 | 0.01% | 1,014,692 |
| 2025-04-14 | 2025-04-10 | 5.811 | 140,959 | +3,862 | 0.01% | 819,058 |
| 2025-04-01 | 2025-03-28 | 6.670 | 137,097 | -9,655 | 0.01% | 914,477 |
| 2025-03-31 | 2025-03-27 | 7.085 | 146,752 | +9,655 | 0.01% | 1,039,678 |
| 2025-03-24 | 2025-03-20 | 7.209 | 137,097 | -9,655 | 0.01% | 988,316 |
| 2025-03-21 | 2025-03-19 | 6.836 | 146,752 | +3,862 | 0.01% | 1,003,198 |
| 2025-02-28 | 2025-02-26 | 6.743 | 142,890 | +9,654 | 0.01% | 963,478 |
| 2025-01-15 | 2025-01-13 | 7.509 | 133,236 | -19,309 | 0.01% | 1,000,503 |
| 2024-11-18 | 2024-11-14 | 7.272 | 152,545 | +5,456 | 0.01% | 1,109,336 |
| 2024-11-12 | 2024-11-08 | 7.573 | 147,089 | +9,309 | 0.01% | 1,113,899 |
| 2024-11-08 | 2024-11-06 | 7.627 | 137,780 | +9,310 | 0.01% | 1,050,802 |
| 2024-10-08 | 2024-10-04 | 10.892 | 128,470 | -5,586 | 0.01% | 1,399,317 |
| 2024-10-07 | 2024-10-03 | 9.968 | 134,056 | +5,586 | 0.01% | 1,336,321 |
| 2024-09-10 | 2024-09-05 | 8.798 | 128,470 | -5,586 | 0.01% | 1,130,218 |
| 2024-09-09 | 2024-09-04 | 8.862 | 134,056 | +5,586 | 0.01% | 1,188,001 |
| 2024-08-28 | 2024-08-26 | 9.464 | 128,470 | -9,310 | 0.01% | 1,215,778 |
| 2024-08-27 | 2024-08-23 | 9.302 | 137,780 | +9,310 | 0.01% | 1,281,683 |
| 2024-07-25 | 2024-07-23 | 10.033 | 128,470 | -3,724 | 0.01% | 1,288,918 |
| 2024-07-19 | 2024-07-17 | 9.281 | 132,194 | +3,724 | 0.01% | 1,226,880 |
| 2024-07-17 | 2024-07-15 | 10.091 | 128,470 | +3,606 | 0.01% | 1,296,391 |
| 2024-07-16 | 2024-07-12 | 10.169 | 124,864 | +1,784 | 0.01% | 1,269,803 |
| 2024-07-05 | 2024-07-03 | 11.257 | 123,080 | -3,568 | 0.01% | 1,385,520 |
| 2024-07-04 | 2024-07-02 | 11.392 | 126,648 | +3,568 | 0.01% | 1,442,726 |
| 2024-06-26 | 2024-06-24 | 11.010 | 123,080 | -8,919 | 0.01% | 1,355,160 |
| 2024-06-25 | 2024-06-21 | 11.369 | 131,999 | +8,919 | 0.01% | 1,500,722 |
| 2024-06-24 | 2024-06-20 | 11.795 | 123,080 | -5,351 | 0.01% | 1,451,760 |
| 2024-06-20 | 2024-06-18 | 11.190 | 128,431 | +5,351 | 0.01% | 1,437,117 |
| 2024-06-19 | 2024-06-17 | 10.999 | 123,080 | -17,838 | 0.01% | 1,353,780 |
| 2024-06-18 | 2024-06-14 | 11.212 | 140,918 | -12,486 | 0.01% | 1,580,004 |
| 2024-06-17 | 2024-06-13 | 11.436 | 153,404 | +35,675 | 0.01% | 1,754,400 |
| 2024-06-14 | 2024-06-12 | 11.773 | 117,729 | -1,783 | 0.01% | 1,386,004 |
| 2024-06-13 | 2024-06-11 | 11.459 | 119,512 | +10,702 | 0.01% | 1,369,475 |
| 2024-06-12 | 2024-06-07 | 13.141 | 108,810 | -8,919 | 0.01% | 1,429,842 |
| 2024-06-07 | 2024-06-05 | 12.311 | 117,729 | +8,919 | 0.01% | 1,449,364 |
| 2024-05-08 | 2024-05-06 | 11.100 | 108,810 | -8,919 | 0.01% | 1,207,802 |
| 2024-03-22 | 2024-03-20 | 9.273 | 117,729 | -8,919 | 0.01% | 1,091,643 |
| 2024-02-22 | 2024-02-20 | 8.577 | 126,648 | -17,837 | 0.01% | 1,086,304 |
| 2024-02-06 | 2024-02-02 | 7.422 | 144,485 | +8,919 | 0.01% | 1,072,439 |
| 2024-02-01 | 2024-01-30 | 8.420 | 135,566 | +8,918 | 0.01% | 1,141,517 |
| 2024-01-24 | 2024-01-22 | 8.230 | 126,648 | +8,919 | 0.01% | 1,042,284 |
| 2024-01-17 | 2024-01-15 | 9.396 | 117,729 | -8,919 | 0.01% | 1,106,163 |
| 2023-12-20 | 2023-12-18 | 8.207 | 126,648 | -8,918 | 0.01% | 1,039,444 |
| 2023-12-15 | 2023-12-13 | 7.636 | 135,566 | +8,918 | 0.01% | 1,035,117 |
| 2023-11-15 | 2023-11-13 | 9.149 | 126,648 | +8,919 | 0.01% | 1,158,724 |
| 2023-11-08 | 2023-11-06 | 9.598 | 117,729 | -10,702 | 0.01% | 1,129,923 |
| 2023-11-02 | 2023-10-31 | 9.284 | 128,431 | -7,135 | 0.01% | 1,192,317 |
| 2023-10-31 | 2023-10-27 | 9.104 | 135,566 | +8,918 | 0.01% | 1,234,237 |
| 2023-10-26 | 2023-10-24 | 9.116 | 126,648 | +8,919 | 0.01% | 1,154,464 |
| 2023-10-25 | 2023-10-20 | 8.790 | 117,729 | +8,919 | 0.01% | 1,034,883 |
| 2023-09-26 | 2023-09-22 | 9.609 | 108,810 | -8,919 | 0.01% | 1,045,542 |
| 2023-09-25 | 2023-09-21 | 9.407 | 117,729 | -8,919 | 0.01% | 1,107,483 |
| 2023-09-12 | 2023-09-07 | 8.768 | 126,648 | +8,919 | 0.01% | 1,110,444 |
| 2023-07-18 | 2023-07-13 | 10.018 | 117,729 | +2,175 | 0.01% | 1,179,427 |
| 2023-03-28 | 2023-03-24 | 9.664 | 115,554 | -3,502 | 0.01% | 1,116,718 |
| 2023-03-27 | 2023-03-23 | 9.824 | 119,056 | +3,502 | 0.01% | 1,169,601 |
| 2023-02-28 | 2023-02-24 | 8.762 | 115,554 | -31,515 | 0.01% | 1,012,438 |
| 2023-02-27 | 2023-02-23 | 8.522 | 147,069 | +31,515 | 0.01% | 1,253,280 |
| 2023-02-03 | 2023-02-01 | 8.842 | 115,554 | -8,754 | 0.01% | 1,021,678 |
| 2023-02-02 | 2023-01-31 | 8.396 | 124,308 | +8,754 | 0.01% | 1,043,697 |
| 2022-12-13 | 2022-12-09 | 7.905 | 115,554 | -8,754 | 0.01% | 913,438 |
| 2022-12-12 | 2022-12-08 | 7.185 | 124,308 | +8,754 | 0.01% | 893,178 |
| 2022-12-09 | 2022-12-07 | 7.471 | 115,554 | -87,541 | 0.01% | 863,278 |
| 2022-12-08 | 2022-12-06 | 7.608 | 203,095 | +8,754 | 0.02% | 1,545,118 |
| 2022-12-02 | 2022-11-30 | 7.916 | 194,341 | -26,263 | 0.02% | 1,538,458 |
| 2022-12-01 | 2022-11-29 | 8.362 | 220,604 | +113,804 | 0.02% | 1,844,644 |
| 2022-11-23 | 2022-11-21 | 9.116 | 106,800 | -14,007 | 0.01% | 973,559 |
| 2022-11-22 | 2022-11-18 | 8.510 | 120,807 | +8,754 | 0.01% | 1,028,103 |
| 2022-11-17 | 2022-11-15 | 7.574 | 112,053 | +5,253 | 0.01% | 848,643 |
| 2022-10-10 | 2022-10-06 | 7.185 | 106,800 | -49,023 | 0.01% | 767,379 |
| 2022-10-07 | 2022-10-05 | 7.482 | 155,823 | +49,023 | 0.01% | 1,165,899 |
| 2022-10-05 | 2022-09-30 | 7.459 | 106,800 | -8,754 | 0.01% | 796,659 |
| 2022-10-03 | 2022-09-29 | 7.277 | 115,554 | -26,263 | 0.01% | 840,838 |
| 2022-09-30 | 2022-09-28 | 7.893 | 141,817 | +35,017 | 0.01% | 1,119,423 |
| 2022-09-27 | 2022-09-23 | 8.453 | 106,800 | -17,508 | 0.01% | 902,799 |
| 2022-09-26 | 2022-09-22 | 8.967 | 124,308 | +17,508 | 0.01% | 1,114,697 |
| 2022-09-20 | 2022-09-16 | 7.688 | 106,800 | -17,508 | 0.01% | 821,059 |
| 2022-09-19 | 2022-09-15 | 7.859 | 124,308 | +17,508 | 0.01% | 976,957 |
| 2022-08-31 | 2022-08-29 | 7.242 | 106,800 | -17,508 | 0.01% | 773,479 |
| 2022-08-30 | 2022-08-26 | 7.277 | 124,308 | +17,508 | 0.01% | 904,538 |
| 2022-08-15 | 2022-08-11 | 6.111 | 106,800 | -17,508 | 0.01% | 652,699 |
| 2022-08-12 | 2022-08-10 | 6.146 | 124,308 | +17,508 | 0.01% | 763,958 |
| 2022-07-11 | 2022-07-07 | 4.958 | 106,800 | -31,515 | 0.01% | 529,479 |
| 2022-07-08 | 2022-07-06 | 5.038 | 138,315 | +31,515 | 0.01% | 696,780 |
| 2022-06-16 | 2022-06-14 | 5.483 | 106,800 | -43,771 | 0.01% | 585,599 |
| 2022-06-14 | 2022-06-10 | 5.700 | 150,571 | +43,771 | 0.01% | 858,282 |
| 2022-06-08 | 2022-06-06 | 6.031 | 106,800 | -59,528 | 0.01% | 644,159 |
| 2022-06-07 | 2022-06-02 | 5.940 | 166,328 | +59,528 | 0.01% | 988,000 |
| 2022-03-31 | 2022-03-29 | 4.261 | 106,800 | -5,253 | 0.01% | 455,059 |
| 2022-03-30 | 2022-03-28 | 4.181 | 112,053 | -8,754 | 0.01% | 468,482 |
| 2022-03-16 | 2022-03-14 | 3.553 | 120,807 | +7,004 | 0.01% | 429,181 |
| 2022-03-10 | 2022-03-08 | 3.621 | 113,803 | +3,501 | 0.01% | 412,099 |
| 2022-03-09 | 2022-03-07 | 3.827 | 110,302 | +3,502 | 0.01% | 422,101 |
| 2021-12-01 | 2021-11-29 | 3.347 | 106,800 | -17,508 | 0.01% | 357,460 |
| 2021-11-18 | 2021-11-16 | 3.438 | 124,308 | +17,508 | 0.01% | 427,419 |
| 2021-07-16 | 2021-07-14 | 4.292 | 106,800 | +7,313 | 0.01% | 458,389 |
| 2021-05-21 | 2021-05-18 | 4.550 | 99,487 | -8,154 | 0.01% | 452,622 |
| 2021-05-20 | 2021-05-17 | 4.488 | 107,641 | -13,048 | 0.01% | 483,119 |
| 2021-05-18 | 2021-05-14 | 4.476 | 120,689 | +13,048 | 0.01% | 540,202 |
| 2021-05-17 | 2021-05-13 | 4.501 | 107,641 | -13,048 | 0.01% | 484,439 |
| 2021-05-14 | 2021-05-12 | 4.599 | 120,689 | +16,310 | 0.01% | 555,002 |
| 2021-05-13 | 2021-05-11 | 4.623 | 104,379 | +4,892 | 0.01% | 482,558 |
| 2021-05-11 | 2021-05-07 | 4.488 | 99,487 | -8,154 | 0.01% | 446,522 |
| 2021-05-10 | 2021-05-06 | 4.439 | 107,641 | -270,734 | 0.01% | 477,839 |
| 2021-05-07 | 2021-05-05 | 4.402 | 378,375 | +270,734 | 0.04% | 1,665,759 |
| 2021-03-08 | 2021-03-04 | 4.157 | 107,641 | -16,310 | 0.01% | 447,479 |
| 2021-02-23 | 2021-02-19 | 4.157 | 123,951 | +16,310 | 0.01% | 515,282 |
| 2021-01-12 | 2021-01-08 | 4.120 | 107,641 | -8,155 | 0.01% | 443,519 |
| 2021-01-04 | 2020-12-29 | 3.765 | 115,796 | +8,155 | 0.01% | 435,940 |
| 2020-11-12 | 2020-11-10 | 4.231 | 107,641 | -8,155 | 0.01% | 455,399 |
| 2020-11-11 | 2020-11-09 | 4.096 | 115,796 | +8,155 | 0.01% | 474,280 |
| 2020-09-01 | 2020-08-28 | 4.488 | 107,641 | -8,155 | 0.01% | 483,119 |
| 2020-08-12 | 2020-08-10 | 4.304 | 115,796 | +8,155 | 0.01% | 498,421 |
| 2020-08-07 | 2020-08-05 | 4.451 | 107,641 | -16,310 | 0.01% | 479,159 |
| 2020-08-06 | 2020-08-04 | 4.268 | 123,951 | +16,310 | 0.01% | 528,962 |
| 2020-08-03 | 2020-07-30 | 4.218 | 107,641 | +8,154 | 0.01% | 454,079 |
| 2020-07-22 | 2020-07-20 | 4.807 | 99,487 | -40,773 | 0.01% | 478,242 |
| 2020-07-21 | 2020-07-17 | 4.734 | 140,260 | +40,773 | 0.01% | 663,921 |
| 2020-07-16 | 2020-07-14 | 4.991 | 99,487 | -8,154 | 0.01% | 496,542 |
| 2020-07-08 | 2020-07-06 | 4.868 | 107,641 | -8,155 | 0.01% | 524,039 |
| 2020-07-07 | 2020-07-03 | 4.481 | 115,796 | +8,155 | 0.01% | 518,909 |
| 2020-07-06 | 2020-07-02 | 4.382 | 107,641 | +1,304 | 0.01% | 471,675 |
| 2020-06-26 | 2020-06-23 | 4.618 | 106,337 | +8,056 | 0.01% | 491,041 |
| 2020-04-21 | 2020-04-17 | 5.809 | 98,281 | -3,222 | 0.01% | 570,960 |
| 2020-04-02 | 2020-03-31 | 5.176 | 101,503 | -3,223 | 0.01% | 525,418 |
| 2020-03-31 | 2020-03-27 | 4.419 | 104,726 | -3,222 | 0.01% | 462,802 |
| 2020-03-25 | 2020-03-23 | 3.761 | 107,948 | +6,445 | 0.01% | 406,020 |
| 2020-03-13 | 2020-03-11 | 4.965 | 101,503 | -8,056 | 0.01% | 503,998 |
| 2019-10-28 | 2019-10-24 | 4.469 | 109,559 | +8,056 | 0.01% | 489,599 |
| 2019-10-15 | 2019-10-11 | 4.792 | 101,503 | -8,056 | 0.01% | 486,358 |
| 2019-10-03 | 2019-09-30 | 4.307 | 109,559 | +8,056 | 0.01% | 471,919 |
| 2019-06-13 | 2019-06-11 | 5.316 | 101,503 | +541 | 0.01% | 539,634 |
| 2019-04-11 | 2019-04-09 | 6.240 | 100,962 | -3,206 | 0.01% | 629,998 |
| 2019-04-08 | 2019-04-03 | 6.140 | 104,168 | -4,807 | 0.01% | 639,603 |
| 2019-02-27 | 2019-02-25 | 6.065 | 108,975 | +4,807 | 0.01% | 660,959 |
| 2019-02-25 | 2019-02-21 | 5.741 | 104,168 | +1,603 | 0.01% | 598,003 |
| 2019-02-19 | 2019-02-15 | 5.516 | 102,565 | -14,423 | 0.01% | 565,760 |
| 2019-02-18 | 2019-02-14 | 5.541 | 116,988 | -9,616 | 0.01% | 648,239 |
| 2019-02-15 | 2019-02-13 | 5.466 | 126,604 | +24,039 | 0.01% | 692,042 |
| 2019-01-16 | 2019-01-14 | 5.092 | 102,565 | -6,410 | 0.01% | 522,240 |
| 2018-10-10 | 2018-10-08 | 5.254 | 108,975 | -8,013 | 0.01% | 572,559 |
| 2018-07-13 | 2018-07-11 | 4.431 | 116,988 | +1,983 | 0.01% | 518,324 |
| 2018-06-26 | 2018-06-22 | 4.951 | 115,005 | +7,877 | 0.01% | 569,398 |
| 2018-05-24 | 2018-05-21 | 5.764 | 107,128 | -7,877 | 0.01% | 617,439 |
| 2018-04-04 | 2018-03-29 | 5.129 | 115,005 | -3,151 | 0.01% | 589,838 |
| 2018-02-01 | 2018-01-30 | 5.700 | 118,156 | -47,263 | 0.01% | 673,499 |
| 2018-01-31 | 2018-01-29 | 5.789 | 165,419 | +47,263 | 0.02% | 957,602 |
| 2017-11-22 | 2017-11-20 | 5.307 | 118,156 | -39,386 | 0.01% | 626,999 |
| 2017-11-15 | 2017-11-13 | 5.484 | 157,542 | -37,810 | 0.02% | 864,002 |
| 2017-11-08 | 2017-11-06 | 5.548 | 195,352 | +7,878 | 0.02% | 1,083,763 |
| 2017-10-25 | 2017-10-23 | 5.789 | 187,474 | -7,878 | 0.02% | 1,085,277 |
| 2017-10-13 | 2017-10-11 | 5.560 | 195,352 | +7,878 | 0.02% | 1,086,243 |
| 2017-09-14 | 2017-09-12 | 5.649 | 187,474 | -26,783 | 0.02% | 1,059,098 |
| 2017-08-09 | 2017-08-07 | 5.903 | 214,257 | -7,877 | 0.02% | 1,264,803 |
| 2017-08-08 | 2017-08-04 | 5.776 | 222,134 | -3,150 | 0.02% | 1,283,102 |
| 2017-06-28 | 2017-06-26 | 5.510 | 225,284 | -3,151 | 0.02% | 1,241,238 |
| 2017-06-23 | 2017-06-21 | 5.510 | 228,435 | -23,631 | 0.02% | 1,258,599 |
| 2017-06-22 | 2017-06-20 | 5.421 | 252,066 | +23,631 | 0.02% | 1,366,397 |
| 2017-06-19 | 2017-06-15 | 5.902 | 228,435 | +3,151 | 0.02% | 1,348,310 |
| 2017-06-16 | 2017-06-14 | 5.956 | 225,284 | +11,113 | 0.02% | 1,341,745 |
| 2017-06-01 | 2017-05-29 | 5.876 | 214,171 | -47,927 | 0.02% | 1,258,398 |
| 2017-05-31 | 2017-05-26 | 5.796 | 262,098 | +44,931 | 0.03% | 1,519,001 |
| 2017-05-18 | 2017-05-16 | 5.742 | 217,167 | -2,995 | 0.02% | 1,247,002 |
| 2017-05-15 | 2017-05-11 | 5.635 | 220,162 | +2,995 | 0.02% | 1,240,679 |
| 2017-05-10 | 2017-05-08 | 5.649 | 217,167 | +73,388 | 0.02% | 1,226,702 |
| 2017-05-09 | 2017-05-05 | 5.609 | 143,779 | +4,493 | 0.01% | 806,398 |
| 2017-04-20 | 2017-04-18 | 5.702 | 139,286 | +1,497 | 0.01% | 794,219 |
| 2017-02-15 | 2017-02-13 | 6.143 | 137,789 | -13,479 | 0.01% | 846,403 |
| 2017-02-14 | 2017-02-10 | 6.063 | 151,268 | +11,982 | 0.02% | 917,081 |
| 2017-02-10 | 2017-02-08 | 5.769 | 139,286 | -8,986 | 0.01% | 803,519 |
| 2017-02-06 | 2017-02-02 | 5.675 | 148,272 | -29,954 | 0.02% | 841,497 |
| 2017-02-03 | 2017-02-01 | 5.662 | 178,226 | +8,986 | 0.02% | 1,009,117 |
| 2017-02-02 | 2017-01-27 | 5.742 | 169,240 | -59,908 | 0.02% | 971,798 |
| 2017-02-01 | 2017-01-25 | 5.822 | 229,148 | +29,954 | 0.02% | 1,334,158 |
| 2017-01-26 | 2017-01-24 | 5.876 | 199,194 | +59,908 | 0.02% | 1,170,398 |
| 2016-12-29 | 2016-12-23 | 5.729 | 139,286 | -2,996 | 0.01% | 797,939 |
| 2016-12-16 | 2016-12-14 | 5.796 | 142,282 | +2,996 | 0.01% | 824,602 |
| 2016-12-12 | 2016-12-08 | 5.969 | 139,286 | -74,885 | 0.01% | 831,419 |
| 2016-12-09 | 2016-12-07 | 6.023 | 214,171 | +74,885 | 0.02% | 1,289,858 |
| 2016-12-06 | 2016-12-02 | 6.076 | 139,286 | -7,489 | 0.01% | 846,299 |
| 2016-12-01 | 2016-11-29 | 6.143 | 146,775 | -14,977 | 0.02% | 901,602 |
| 2016-11-30 | 2016-11-28 | 6.036 | 161,752 | -59,908 | 0.02% | 976,321 |
| 2016-11-29 | 2016-11-25 | 5.983 | 221,660 | -1,498 | 0.02% | 1,326,081 |
| 2016-11-28 | 2016-11-24 | 5.969 | 223,158 | +77,881 | 0.02% | 1,332,063 |
| 2016-11-22 | 2016-11-18 | 6.129 | 145,277 | -4,493 | 0.01% | 890,460 |
| 2016-11-21 | 2016-11-17 | 6.103 | 149,770 | -22,466 | 0.02% | 913,999 |
| 2016-11-18 | 2016-11-16 | 5.956 | 172,236 | +22,466 | 0.02% | 1,025,802 |
| 2016-11-07 | 2016-11-03 | 5.755 | 149,770 | +7,488 | 0.02% | 861,999 |
| 2016-10-17 | 2016-10-13 | 5.942 | 142,282 | -14,977 | 0.01% | 845,502 |
| 2016-10-12 | 2016-10-07 | 6.196 | 157,259 | +14,977 | 0.02% | 974,402 |
| 2016-10-11 | 2016-10-06 | 6.143 | 142,282 | -7,488 | 0.01% | 874,002 |
| 2016-09-08 | 2016-09-06 | 5.916 | 149,770 | -1,498 | 0.02% | 885,999 |
| 2016-09-07 | 2016-09-05 | 5.849 | 151,268 | -14,977 | 0.02% | 884,761 |
| 2016-09-06 | 2016-09-02 | 5.769 | 166,245 | -2,995 | 0.02% | 959,041 |
| 2016-09-02 | 2016-08-31 | 5.502 | 169,240 | +26,958 | 0.02% | 931,119 |
| 2016-09-01 | 2016-08-30 | 5.876 | 142,282 | +1,498 | 0.01% | 836,002 |
| 2016-08-30 | 2016-08-26 | 5.956 | 140,784 | +7,489 | 0.01% | 838,480 |
| 2016-08-18 | 2016-08-16 | 6.316 | 133,295 | -29,954 | 0.01% | 841,937 |
| 2016-08-17 | 2016-08-15 | 6.396 | 163,249 | +29,954 | 0.02% | 1,044,217 |
| 2016-08-11 | 2016-08-09 | 6.196 | 133,295 | -37,443 | 0.01% | 825,917 |
| 2016-08-10 | 2016-08-08 | 6.276 | 170,738 | -37,443 | 0.02% | 1,071,600 |
| 2016-08-09 | 2016-08-05 | 6.103 | 208,181 | +44,932 | 0.02% | 1,270,463 |
| 2016-08-04 | 2016-08-01 | 6.183 | 163,249 | -7,489 | 0.02% | 1,009,337 |
| 2016-08-03 | 2016-07-29 | 5.862 | 170,738 | -22,465 | 0.02% | 1,000,920 |
| 2016-08-01 | 2016-07-28 | 5.942 | 193,203 | +59,908 | 0.02% | 1,148,097 |
| 2016-07-15 | 2016-07-13 | 6.143 | 133,295 | -7,489 | 0.01% | 818,797 |
| 2016-07-14 | 2016-07-12 | 5.916 | 140,784 | +7,489 | 0.01% | 832,840 |
| 2016-06-29 | 2016-06-27 | 5.702 | 133,295 | +11,981 | 0.01% | 760,058 |
| 2016-06-03 | 2016-06-01 | 6.303 | 121,314 | +7,489 | 0.01% | 764,641 |
| 2016-06-01 | 2016-05-30 | 6.625 | 113,825 | +2,771 | 0.01% | 754,035 |
| 2016-05-11 | 2016-05-09 | 6.898 | 111,054 | +7,306 | 0.01% | 766,078 |
| 2016-05-06 | 2016-05-04 | 7.487 | 103,748 | -108,132 | 0.01% | 776,740 |
| 2016-05-05 | 2016-05-03 | 7.446 | 211,880 | -8,767 | 0.02% | 1,577,601 |
| 2016-05-04 | 2016-04-29 | 7.569 | 220,647 | +130,050 | 0.02% | 1,670,058 |
| 2016-05-03 | 2016-04-28 | 7.719 | 90,597 | -496,821 | 0.01% | 699,361 |
| 2016-04-29 | 2016-04-27 | 7.596 | 587,418 | +489,515 | 0.06% | 4,462,196 |
| 2016-04-28 | 2016-04-26 | 7.555 | 97,903 | +7,306 | 0.01% | 739,679 |
| 2016-04-25 | 2016-04-21 | 7.678 | 90,597 | -8,767 | 0.01% | 695,641 |
| 2016-04-21 | 2016-04-19 | 7.528 | 99,364 | +1,461 | 0.01% | 747,998 |
| 2016-04-14 | 2016-04-12 | 7.323 | 97,903 | -21,919 | 0.01% | 716,899 |
| 2016-04-13 | 2016-04-11 | 7.254 | 119,822 | +21,919 | 0.01% | 869,202 |
| 2016-04-01 | 2016-03-30 | 6.775 | 97,903 | -7,306 | 0.01% | 663,299 |
| 2016-02-18 | 2016-02-16 | 6.337 | 105,209 | -4,384 | 0.01% | 666,718 |
| 2016-02-15 | 2016-02-11 | 5.913 | 109,593 | +11,690 | 0.01% | 648,000 |
| 2016-02-11 | 2016-02-04 | 6.488 | 97,903 | -10,229 | 0.01% | 635,159 |
| 2016-02-05 | 2016-02-03 | 6.118 | 108,132 | +10,229 | 0.01% | 661,561 |
| 2016-02-01 | 2016-01-28 | 6.419 | 97,903 | -143,202 | 0.01% | 628,459 |
| 2016-01-06 | 2016-01-04 | 6.406 | 241,105 | +7,307 | 0.03% | 1,544,403 |
| 2016-01-05 | 2015-12-31 | 7.049 | 233,798 | +1,461 | 0.02% | 1,647,997 |
| 2016-01-04 | 2015-12-29 | 7.090 | 232,337 | +10,229 | 0.02% | 1,647,239 |
| 2015-12-30 | 2015-12-28 | 7.213 | 222,108 | -7,307 | 0.02% | 1,602,077 |
| 2015-12-29 | 2015-12-24 | 7.254 | 229,415 | +7,307 | 0.02% | 1,664,202 |
| 2015-12-17 | 2015-12-15 | 7.911 | 222,108 | -36,531 | 0.02% | 1,757,116 |
| 2015-12-16 | 2015-12-14 | 8.130 | 258,639 | +143,201 | 0.03% | 2,102,756 |
| 2015-08-10 | 2015-08-06 | 6.679 | 115,438 | -73,062 | 0.01% | 771,040 |
| 2015-08-04 | 2015-07-31 | 6.447 | 188,500 | +51,143 | 0.02% | 1,215,180 |
| 2015-07-31 | 2015-07-29 | 6.693 | 137,357 | -36,531 | 0.01% | 919,323 |
| 2015-07-30 | 2015-07-28 | 6.406 | 173,888 | +7,307 | 0.02% | 1,113,843 |
| 2015-07-29 | 2015-07-27 | 6.501 | 166,581 | +87,674 | 0.02% | 1,082,998 |
| 2015-07-21 | 2015-07-17 | 7.145 | 78,907 | -7,306 | 0.01% | 563,760 |
| 2015-07-16 | 2015-07-14 | 7.021 | 86,213 | +14,612 | 0.01% | 605,339 |
| 2015-07-13 | 2015-07-09 | 6.419 | 71,601 | -29,225 | 0.01% | 459,622 |
| 2015-07-10 | 2015-07-08 | 5.954 | 100,826 | -5,845 | 0.01% | 600,303 |
| 2015-07-09 | 2015-07-07 | 6.351 | 106,671 | +35,070 | 0.01% | 677,443 |
| 2015-06-30 | 2015-06-26 | 7.938 | 71,601 | +7,306 | 0.01% | 568,402 |
| 2015-06-29 | 2015-06-25 | 8.240 | 64,295 | -11,689 | 0.01% | 529,764 |
| 2015-06-24 | 2015-06-22 | 7.963 | 75,984 | +498 | 0.01% | 605,086 |
| 2015-06-23 | 2015-06-19 | 7.894 | 75,486 | +7,258 | 0.01% | 595,920 |
| 2015-06-19 | 2015-06-17 | 7.977 | 68,228 | -4,355 | 0.01% | 544,262 |
| 2015-06-17 | 2015-06-15 | 7.977 | 72,583 | +7,259 | 0.01% | 579,002 |
| 2015-06-16 | 2015-06-12 | 8.074 | 65,324 | -13,065 | 0.01% | 527,397 |
| 2015-06-15 | 2015-06-11 | 7.578 | 78,389 | +4,355 | 0.01% | 593,998 |
| 2015-06-11 | 2015-06-09 | 7.729 | 74,034 | +13,065 | 0.01% | 572,217 |
| 2015-06-10 | 2015-06-08 | 8.129 | 60,969 | -7,259 | 0.01% | 495,596 |
| 2015-06-09 | 2015-06-05 | 7.991 | 68,228 | +7,259 | 0.01% | 545,202 |
| 2015-06-01 | 2015-05-28 | 8.652 | 60,969 | +7,258 | 0.01% | 527,516 |
| 2015-05-28 | 2015-05-26 | 8.955 | 53,711 | +7,258 | 0.01% | 480,998 |
| 2015-05-26 | 2015-05-21 | 8.983 | 46,453 | -7,258 | 0.00% | 417,281 |
| 2015-05-12 | 2015-05-08 | 8.404 | 53,711 | -152,424 | 0.01% | 451,398 |
| 2015-05-08 | 2015-05-06 | 8.087 | 206,135 | +152,424 | 0.02% | 1,667,081 |
| 2015-05-07 | 2015-05-05 | 8.432 | 53,711 | +7,258 | 0.01% | 452,878 |
| 2015-04-30 | 2015-04-28 | 9.933 | 46,453 | -58,066 | 0.00% | 461,441 |
| 2015-04-29 | 2015-04-27 | 9.975 | 104,519 | +58,066 | 0.01% | 1,042,559 |
| 2015-04-23 | 2015-04-21 | 9.424 | 46,453 | -58,066 | 0.00% | 437,761 |
| 2015-04-22 | 2015-04-20 | 9.823 | 104,519 | +58,066 | 0.01% | 1,026,719 |
| 2015-04-21 | 2015-04-17 | 10.457 | 46,453 | -2,903 | 0.00% | 485,761 |
| 2015-04-16 | 2015-04-14 | 9.851 | 49,356 | -11,613 | 0.01% | 486,198 |
| 2015-04-15 | 2015-04-13 | 10.526 | 60,969 | -108,874 | 0.01% | 641,755 |
| 2015-04-14 | 2015-04-10 | 9.892 | 169,843 | +108,874 | 0.02% | 1,680,115 |
| 2015-04-13 | 2015-04-09 | 9.479 | 60,969 | -72,583 | 0.01% | 577,916 |
| 2015-04-10 | 2015-04-08 | 9.052 | 133,552 | -15,968 | 0.01% | 1,208,879 |
| 2015-04-09 | 2015-04-02 | 8.129 | 149,520 | +71,131 | 0.02% | 1,215,397 |
| 2015-04-02 | 2015-03-31 | 7.798 | 78,389 | -23,227 | 0.01% | 611,278 |
| 2015-04-01 | 2015-03-30 | 7.605 | 101,616 | -8,710 | 0.01% | 772,802 |
| 2015-03-30 | 2015-03-26 | 6.930 | 110,326 | -72,582 | 0.01% | 764,562 |
| 2015-03-27 | 2015-03-25 | 6.985 | 182,908 | -43,550 | 0.02% | 1,277,637 |
| 2015-03-26 | 2015-03-24 | 7.040 | 226,458 | +114,681 | 0.02% | 1,594,320 |
| 2015-03-25 | 2015-03-23 | 6.902 | 111,777 | +2,903 | 0.01% | 771,538 |
| 2015-03-23 | 2015-03-19 | 7.054 | 108,874 | -36,291 | 0.01% | 768,000 |
| 2015-03-19 | 2015-03-17 | 7.150 | 145,165 | -7,259 | 0.02% | 1,037,997 |
| 2015-03-18 | 2015-03-16 | 6.806 | 152,424 | -21,774 | 0.02% | 1,037,402 |
| 2015-03-17 | 2015-03-13 | 6.806 | 174,198 | -13,065 | 0.02% | 1,185,597 |
| 2015-03-13 | 2015-03-11 | 6.930 | 187,263 | +5,806 | 0.02% | 1,297,738 |
| 2015-03-12 | 2015-03-10 | 7.013 | 181,457 | +2,904 | 0.02% | 1,272,502 |
| 2015-03-11 | 2015-03-09 | 7.164 | 178,553 | -21,775 | 0.02% | 1,279,197 |
| 2015-03-10 | 2015-03-06 | 7.233 | 200,328 | +58,066 | 0.02% | 1,448,998 |
| 2015-03-09 | 2015-03-05 | 7.068 | 142,262 | +27,581 | 0.02% | 1,005,480 |
| 2015-03-06 | 2015-03-04 | 7.040 | 114,681 | +13,065 | 0.01% | 807,382 |
| 2015-03-05 | 2015-03-03 | 7.247 | 101,616 | -14,516 | 0.01% | 736,402 |
| 2015-03-04 | 2015-03-02 | 7.192 | 116,132 | +1,451 | 0.01% | 835,198 |
| 2015-03-03 | 2015-02-27 | 7.302 | 114,681 | -10,161 | 0.01% | 837,403 |
| 2015-03-02 | 2015-02-26 | 7.564 | 124,842 | +31,936 | 0.01% | 944,278 |
| 2015-02-25 | 2015-02-23 | 7.495 | 92,906 | -10,161 | 0.01% | 696,321 |
| 2015-02-24 | 2015-02-18 | 7.178 | 103,067 | -45,002 | 0.01% | 739,817 |
| 2015-02-23 | 2015-02-16 | 7.357 | 148,069 | +36,292 | 0.02% | 1,089,362 |
| 2015-02-17 | 2015-02-13 | 7.316 | 111,777 | +18,871 | 0.01% | 817,738 |
| 2015-02-16 | 2015-02-12 | 7.040 | 92,906 | +1,452 | 0.01% | 654,081 |
| 2015-02-13 | 2015-02-11 | 7.150 | 91,454 | -1,452 | 0.01% | 653,939 |
| 2015-02-11 | 2015-02-09 | 6.861 | 92,906 | -217,748 | 0.01% | 637,441 |
| 2015-02-10 | 2015-02-06 | 6.985 | 310,654 | +174,199 | 0.03% | 2,169,961 |
| 2015-02-09 | 2015-02-05 | 7.054 | 136,455 | +17,419 | 0.01% | 962,557 |
| 2015-02-06 | 2015-02-04 | 7.164 | 119,036 | +33,388 | 0.01% | 852,803 |
| 2015-02-05 | 2015-02-03 | 7.454 | 85,648 | +10,162 | 0.01% | 638,383 |
| 2015-01-30 | 2015-01-28 | 7.908 | 75,486 | +7,258 | 0.01% | 596,960 |
| 2015-01-23 | 2015-01-21 | 8.211 | 68,228 | -7,258 | 0.01% | 560,242 |
| 2015-01-22 | 2015-01-20 | 7.963 | 75,486 | -4,355 | 0.01% | 601,120 |
| 2015-01-21 | 2015-01-19 | 7.757 | 79,841 | +11,613 | 0.01% | 619,300 |
| 2015-01-19 | 2015-01-15 | 8.390 | 68,228 | -23,226 | 0.01% | 572,462 |
| 2015-01-16 | 2015-01-14 | 8.308 | 91,454 | +37,743 | 0.01% | 759,778 |
| 2015-01-15 | 2015-01-13 | 8.266 | 53,711 | -7,258 | 0.01% | 443,998 |
| 2015-01-14 | 2015-01-12 | 7.963 | 60,969 | -11,614 | 0.01% | 485,516 |
| 2015-01-13 | 2015-01-09 | 8.239 | 72,583 | -7,258 | 0.01% | 598,003 |
| 2015-01-07 | 2015-01-05 | 7.426 | 79,841 | -72,583 | 0.01% | 592,900 |
| 2015-01-06 | 2015-01-02 | 7.715 | 152,424 | +72,583 | 0.02% | 1,176,003 |
| 2015-01-05 | 2014-12-31 | 7.330 | 79,841 | -94,357 | 0.01% | 585,200 |
| 2015-01-02 | 2014-12-29 | 7.343 | 174,198 | +101,615 | 0.02% | 1,279,197 |
| 2014-12-19 | 2014-12-17 | 7.440 | 72,583 | -36,291 | 0.01% | 540,002 |
| 2014-12-18 | 2014-12-16 | 7.316 | 108,874 | -36,291 | 0.01% | 796,500 |
| 2014-12-17 | 2014-12-15 | 7.178 | 145,165 | +72,582 | 0.02% | 1,041,997 |
| 2014-12-16 | 2014-12-12 | 6.916 | 72,583 | -348,397 | 0.01% | 502,002 |
| 2014-12-15 | 2014-12-11 | 6.462 | 420,980 | +65,325 | 0.04% | 2,720,203 |
| 2014-12-12 | 2014-12-10 | 6.296 | 355,655 | +116,132 | 0.04% | 2,239,299 |
| 2014-12-11 | 2014-12-09 | 6.434 | 239,523 | -174,198 | 0.03% | 1,541,101 |
| 2014-12-10 | 2014-12-08 | 6.723 | 413,721 | +145,165 | 0.04% | 2,781,598 |
| 2014-12-09 | 2014-12-05 | 6.765 | 268,556 | -188,715 | 0.03% | 1,816,700 |
| 2014-12-08 | 2014-12-04 | 6.792 | 457,271 | +159,682 | 0.05% | 3,105,900 |
| 2014-12-05 | 2014-12-03 | 6.668 | 297,589 | -210,490 | 0.03% | 1,984,400 |
| 2014-12-04 | 2014-12-02 | 6.778 | 508,079 | +152,424 | 0.05% | 3,444,001 |
| 2014-12-03 | 2014-12-01 | 6.847 | 355,655 | +188,715 | 0.04% | 2,435,299 |
| 2014-12-02 | 2014-11-28 | 6.944 | 166,940 | -7,258 | 0.02% | 1,159,199 |
| 2014-12-01 | 2014-11-27 | 6.572 | 174,198 | +14,516 | 0.02% | 1,144,797 |
| 2014-11-28 | 2014-11-26 | 6.861 | 159,682 | +87,099 | 0.02% | 1,095,601 |
| 2014-11-27 | 2014-11-25 | 6.778 | 72,583 | +7,259 | 0.01% | 492,002 |
| 2014-11-26 | 2014-11-24 | 6.985 | 65,324 | -94,358 | 0.01% | 456,297 |
| 2014-11-25 | 2014-11-21 | 6.765 | 159,682 | +87,099 | 0.02% | 1,080,201 |
| 2014-11-20 | 2014-11-18 | 6.834 | 72,583 | +7,259 | 0.01% | 496,002 |
| 2014-11-19 | 2014-11-17 | 7.026 | 65,324 | -75,486 | 0.01% | 458,997 |
| 2014-11-18 | 2014-11-14 | 7.164 | 140,810 | +24,678 | 0.01% | 1,008,797 |
| 2014-11-17 | 2014-11-13 | 7.550 | 116,132 | +58,066 | 0.01% | 876,798 |
| 2014-11-14 | 2014-11-12 | 7.522 | 58,066 | -7,258 | 0.01% | 436,799 |
| 2014-11-13 | 2014-11-11 | 7.495 | 65,324 | +7,258 | 0.01% | 489,597 |
| 2014-11-12 | 2014-11-10 | 7.922 | 58,066 | -7,258 | 0.01% | 459,999 |
| 2014-11-07 | 2014-11-05 | 7.398 | 65,324 | +7,258 | 0.01% | 483,297 |
| 2014-11-06 | 2014-11-04 | 7.509 | 58,066 | -7,258 | 0.01% | 435,999 |
| 2014-11-04 | 2014-10-31 | 7.026 | 65,324 | -36,292 | 0.01% | 458,997 |
| 2014-11-03 | 2014-10-30 | 7.040 | 101,616 | +36,292 | 0.01% | 715,402 |
| 2014-10-31 | 2014-10-29 | 7.026 | 65,324 | -4,355 | 0.01% | 458,997 |
| 2014-10-24 | 2014-10-22 | 6.682 | 69,679 | -72,583 | 0.01% | 465,597 |
| 2014-10-22 | 2014-10-20 | 6.200 | 142,262 | -136,456 | 0.02% | 882,000 |
| 2014-10-21 | 2014-10-17 | 6.172 | 278,718 | -85,647 | 0.03% | 1,720,323 |
| 2014-10-20 | 2014-10-16 | 6.310 | 364,365 | +123,390 | 0.04% | 2,299,159 |
| 2014-10-17 | 2014-10-15 | 6.310 | 240,975 | +75,486 | 0.03% | 1,520,563 |
| 2014-10-16 | 2014-10-14 | 6.379 | 165,489 | -36,291 | 0.02% | 1,055,643 |
| 2014-10-15 | 2014-10-13 | 6.406 | 201,780 | +74,034 | 0.02% | 1,292,701 |
| 2014-10-14 | 2014-10-10 | 6.420 | 127,746 | +58,067 | 0.01% | 820,163 |
| 2014-10-13 | 2014-10-09 | 6.751 | 69,679 | -36,292 | 0.01% | 470,397 |
| 2014-10-10 | 2014-10-08 | 6.627 | 105,971 | +36,292 | 0.01% | 702,262 |
| 2014-10-06 | 2014-09-30 | 6.710 | 69,679 | +11,613 | 0.01% | 467,517 |
| 2014-09-17 | 2014-09-15 | 7.743 | 58,066 | +7,258 | 0.01% | 449,599 |
| 2014-09-16 | 2014-09-12 | 8.074 | 50,808 | -7,258 | 0.01% | 410,201 |
| 2014-09-15 | 2014-09-11 | 7.784 | 58,066 | +7,258 | 0.01% | 451,999 |
| 2014-09-05 | 2014-09-03 | 7.977 | 50,808 | -7,258 | 0.01% | 405,301 |
| 2014-09-01 | 2014-08-28 | 7.495 | 58,066 | +7,258 | 0.01% | 435,199 |
| 2014-08-27 | 2014-08-25 | 7.784 | 50,808 | -7,258 | 0.01% | 395,501 |
| 2014-08-22 | 2014-08-20 | 7.743 | 58,066 | -174,199 | 0.01% | 449,599 |
| 2014-08-21 | 2014-08-19 | 7.743 | 232,265 | +36,292 | 0.02% | 1,798,403 |
| 2014-08-20 | 2014-08-18 | 7.894 | 195,973 | +72,582 | 0.02% | 1,547,098 |
| 2014-08-19 | 2014-08-15 | 7.729 | 123,391 | +21,775 | 0.01% | 953,703 |
| 2014-08-18 | 2014-08-14 | 7.715 | 101,616 | +43,550 | 0.01% | 784,002 |
| 2014-08-05 | 2014-08-01 | 7.206 | 58,066 | -36,291 | 0.01% | 418,399 |
| 2014-08-04 | 2014-07-31 | 7.109 | 94,357 | +36,291 | 0.01% | 670,796 |
| 2014-07-30 | 2014-07-28 | 6.944 | 58,066 | -72,583 | 0.01% | 403,199 |
| 2014-07-29 | 2014-07-25 | 6.944 | 130,649 | +72,583 | 0.01% | 907,201 |
| 2014-07-28 | 2014-07-24 | 7.013 | 58,066 | -43,550 | 0.01% | 407,199 |
| 2014-07-25 | 2014-07-23 | 6.861 | 101,616 | +43,550 | 0.01% | 697,202 |
| 2014-07-24 | 2014-07-22 | 6.641 | 58,066 | -7,258 | 0.01% | 385,599 |
| 2014-07-17 | 2014-07-15 | 6.558 | 65,324 | +7,258 | 0.01% | 428,397 |
| 2014-07-15 | 2014-07-11 | 6.737 | 58,066 | -7,258 | 0.01% | 391,199 |
| 2014-07-14 | 2014-07-10 | 6.503 | 65,324 | +7,258 | 0.01% | 424,797 |
| 2014-07-09 | 2014-07-07 | 6.530 | 58,066 | -43,550 | 0.01% | 379,199 |
| 2014-07-08 | 2014-07-04 | 6.572 | 101,616 | +43,550 | 0.01% | 667,802 |
| 2014-07-07 | 2014-07-03 | 6.723 | 58,066 | -29,033 | 0.01% | 390,399 |
| 2014-07-04 | 2014-07-02 | 6.462 | 87,099 | +21,775 | 0.01% | 562,799 |
| 2014-07-02 | 2014-06-27 | 6.351 | 65,324 | -36,292 | 0.01% | 414,897 |
| 2014-06-30 | 2014-06-26 | 6.379 | 101,616 | +36,292 | 0.01% | 648,202 |
| 2014-06-20 | 2014-06-18 | 6.489 | 65,324 | +7,258 | 0.01% | 423,897 |
| 2014-06-11 | 2014-06-09 | 6.654 | 58,066 | -14,517 | 0.01% | 386,399 |
| 2014-05-28 | 2014-05-26 | 6.076 | 72,583 | +2,904 | 0.01% | 441,002 |
| 2014-05-20 | 2014-05-16 | 5.704 | 69,679 | +11,613 | 0.01% | 397,438 |
| 2014-05-16 | 2014-05-14 | 6.007 | 58,066 | -7,258 | 0.01% | 348,799 |
| 2014-05-15 | 2014-05-13 | 5.704 | 65,324 | +7,258 | 0.01% | 372,598 |
| 2014-03-21 | 2014-03-19 | 6.282 | 58,066 | -7,258 | 0.01% | 364,799 |
| 2014-03-19 | 2014-03-17 | 5.663 | 65,324 | -72,583 | 0.01% | 369,898 |
| 2014-03-14 | 2014-03-12 | 6.007 | 137,907 | -36,291 | 0.01% | 828,399 |
| 2014-03-13 | 2014-03-11 | 6.503 | 174,198 | -87,100 | 0.02% | 1,132,797 |
| 2014-03-12 | 2014-03-10 | 6.723 | 261,298 | +58,066 | 0.03% | 1,756,802 |
| 2014-03-11 | 2014-03-07 | 6.958 | 203,232 | +72,583 | 0.02% | 1,414,003 |
| 2014-03-07 | 2014-03-05 | 7.013 | 130,649 | +72,583 | 0.01% | 916,201 |
| 2014-02-26 | 2014-02-24 | 7.137 | 58,066 | -72,583 | 0.01% | 414,399 |
| 2014-02-25 | 2014-02-21 | 7.233 | 130,649 | +72,583 | 0.01% | 945,001 |
| 2014-02-05 | 2014-01-30 | 6.406 | 58,066 | -21,775 | 0.01% | 371,999 |
| 2014-02-04 | 2014-01-28 | 6.723 | 79,841 | -7,258 | 0.01% | 536,800 |
| 2014-01-29 | 2014-01-27 | 6.696 | 87,099 | +29,033 | 0.01% | 583,198 |
| 2014-01-24 | 2014-01-22 | 7.233 | 58,066 | -7,258 | 0.01% | 419,999 |
| 2014-01-23 | 2014-01-21 | 7.013 | 65,324 | +7,258 | 0.01% | 458,097 |
| 2014-01-21 | 2014-01-17 | 7.178 | 58,066 | -7,258 | 0.01% | 416,799 |
| 2014-01-17 | 2014-01-15 | 6.861 | 65,324 | +7,258 | 0.01% | 448,197 |
| 2014-01-15 | 2014-01-13 | 7.233 | 58,066 | -4,355 | 0.01% | 419,999 |
| 2014-01-14 | 2014-01-10 | 7.233 | 62,421 | +11,613 | 0.01% | 451,499 |
| 2014-01-10 | 2014-01-08 | 7.715 | 50,808 | -319,364 | 0.01% | 392,001 |
| 2014-01-09 | 2014-01-07 | 7.440 | 370,172 | +145,166 | 0.04% | 2,754,002 |
| 2014-01-08 | 2014-01-06 | 7.619 | 225,006 | -101,616 | 0.02% | 1,714,297 |
| 2014-01-07 | 2014-01-03 | 7.646 | 326,622 | +79,841 | 0.03% | 2,497,499 |
| 2014-01-06 | 2014-01-02 | 7.991 | 246,781 | +108,874 | 0.03% | 1,971,999 |
| 2014-01-03 | 2013-12-31 | 8.294 | 137,907 | +58,066 | 0.01% | 1,143,799 |
| 2013-12-27 | 2013-12-20 | 7.881 | 79,841 | -36,291 | 0.01% | 629,200 |
| 2013-12-23 | 2013-12-19 | 7.908 | 116,132 | +36,291 | 0.01% | 918,398 |
| 2013-12-19 | 2013-12-17 | 8.156 | 79,841 | -14,516 | 0.01% | 651,200 |
| 2013-12-18 | 2013-12-16 | 8.074 | 94,357 | +14,516 | 0.01% | 761,796 |
| 2013-12-16 | 2013-12-12 | 7.743 | 79,841 | -394,850 | 0.01% | 618,200 |
| 2013-12-13 | 2013-12-11 | 7.288 | 474,691 | -58,066 | 0.05% | 3,459,662 |
| 2013-12-11 | 2013-12-09 | 7.302 | 532,757 | +198,877 | 0.06% | 3,890,200 |
| 2013-12-10 | 2013-12-06 | 7.495 | 333,880 | -290,331 | 0.04% | 2,502,397 |
| 2013-12-05 | 2013-12-03 | 7.219 | 624,211 | -43,550 | 0.07% | 4,506,399 |
| 2013-12-04 | 2013-12-02 | 7.178 | 667,761 | +43,550 | 0.07% | 4,793,202 |
| 2013-12-03 | 2013-11-29 | 7.302 | 624,211 | +544,370 | 0.07% | 4,557,999 |
| 2013-11-28 | 2013-11-26 | 6.806 | 79,841 | -21,775 | 0.01% | 543,400 |
| 2013-11-27 | 2013-11-25 | 6.765 | 101,616 | +21,775 | 0.01% | 687,402 |
| 2013-11-25 | 2013-11-21 | 6.999 | 79,841 | -1,452 | 0.01% | 558,800 |
| 2013-11-21 | 2013-11-19 | 6.558 | 81,293 | -98,712 | 0.01% | 533,123 |
| 2013-11-20 | 2013-11-18 | 6.420 | 180,005 | +55,163 | 0.02% | 1,155,680 |
| 2013-11-19 | 2013-11-15 | 6.255 | 124,842 | +36,291 | 0.01% | 780,879 |
| 2013-11-11 | 2013-11-07 | 6.462 | 88,551 | -29,033 | 0.01% | 572,181 |
| 2013-11-07 | 2013-11-05 | 6.310 | 117,584 | -43,550 | 0.01% | 741,960 |
| 2013-11-06 | 2013-11-04 | 6.324 | 161,134 | -7,258 | 0.02% | 1,018,983 |
| 2013-11-05 | 2013-11-01 | 6.145 | 168,392 | +72,583 | 0.02% | 1,034,721 |
| 2013-10-28 | 2013-10-24 | 6.214 | 95,809 | -24,678 | 0.01% | 595,319 |
| 2013-10-25 | 2013-10-23 | 5.938 | 120,487 | -7,259 | 0.01% | 715,458 |
| 2013-10-24 | 2013-10-22 | 5.924 | 127,746 | -14,516 | 0.01% | 756,803 |
| 2013-10-23 | 2013-10-21 | 5.855 | 142,262 | -243,878 | 0.02% | 833,000 |
| 2013-10-22 | 2013-10-18 | 5.676 | 386,140 | +4,355 | 0.04% | 2,191,841 |
| 2013-10-21 | 2013-10-17 | 5.635 | 381,785 | +280,169 | 0.04% | 2,151,340 |
| 2013-10-18 | 2013-10-16 | 5.663 | 101,616 | -21,775 | 0.01% | 575,401 |
| 2013-10-17 | 2013-10-15 | 5.690 | 123,391 | -50,807 | 0.01% | 702,102 |
| 2013-10-16 | 2013-10-11 | 5.676 | 174,198 | -181,457 | 0.02% | 988,797 |
| 2013-10-15 | 2013-10-10 | 5.718 | 355,655 | +181,457 | 0.04% | 2,033,499 |
| 2013-10-11 | 2013-10-09 | 5.800 | 174,198 | -43,550 | 0.02% | 1,010,397 |
| 2013-10-10 | 2013-10-08 | 5.842 | 217,748 | +116,132 | 0.02% | 1,272,000 |
| 2013-10-08 | 2013-10-04 | 5.869 | 101,616 | -72,582 | 0.01% | 596,401 |
| 2013-10-07 | 2013-10-03 | 5.773 | 174,198 | +72,582 | 0.02% | 1,005,597 |
| 2013-10-04 | 2013-10-02 | 5.663 | 101,616 | -7,258 | 0.01% | 575,401 |
| 2013-10-03 | 2013-09-30 | 5.635 | 108,874 | -58,066 | 0.01% | 613,500 |
| 2013-10-02 | 2013-09-27 | 5.635 | 166,940 | +65,324 | 0.02% | 940,699 |
| 2013-09-25 | 2013-09-23 | 5.828 | 101,616 | -14,516 | 0.01% | 592,201 |
| 2013-09-24 | 2013-09-19 | 5.897 | 116,132 | +14,516 | 0.01% | 684,798 |
| 2013-09-23 | 2013-09-18 | 6.007 | 101,616 | -181,456 | 0.01% | 610,401 |
| 2013-09-19 | 2013-09-17 | 5.787 | 283,072 | +181,456 | 0.03% | 1,637,997 |
| 2013-09-18 | 2013-09-16 | 6.103 | 101,616 | -108,874 | 0.01% | 620,201 |
| 2013-09-17 | 2013-09-13 | 6.131 | 210,490 | +108,874 | 0.02% | 1,290,501 |
| 2013-09-16 | 2013-09-12 | 6.558 | 101,616 | -14,516 | 0.01% | 666,402 |
| 2013-09-13 | 2013-09-11 | 6.310 | 116,132 | +14,516 | 0.01% | 732,798 |
| 2013-09-12 | 2013-09-10 | 6.475 | 101,616 | -7,258 | 0.01% | 658,002 |
| 2013-09-05 | 2013-09-03 | 5.621 | 108,874 | -7,258 | 0.01% | 612,000 |
| 2013-09-03 | 2013-08-30 | 5.373 | 116,132 | +7,258 | 0.01% | 623,998 |
| 2013-08-23 | 2013-08-21 | 5.153 | 108,874 | -72,583 | 0.01% | 561,000 |
| 2013-08-21 | 2013-08-19 | 5.511 | 181,457 | -60,969 | 0.02% | 1,000,002 |
| 2013-08-19 | 2013-08-15 | 5.483 | 242,426 | +126,294 | 0.03% | 1,329,319 |
| 2013-08-07 | 2013-08-05 | 4.932 | 116,132 | -14,517 | 0.01% | 572,799 |
| 2013-07-29 | 2013-07-25 | 4.863 | 130,649 | -36,291 | 0.01% | 635,401 |
| 2013-07-19 | 2013-07-17 | 4.547 | 166,940 | -24,678 | 0.02% | 758,999 |
| 2013-06-26 | 2013-06-24 | 4.464 | 191,618 | -206,135 | 0.02% | 855,359 |
| 2013-06-25 | 2013-06-21 | 4.615 | 397,753 | +206,135 | 0.04% | 1,835,799 |
| 2013-06-06 | 2013-06-04 | 4.409 | 191,618 | -36,292 | 0.02% | 844,799 |
| 2013-06-05 | 2013-06-03 | 4.450 | 227,910 | -290,330 | 0.02% | 1,014,222 |
| 2013-06-04 | 2013-05-31 | 4.547 | 518,240 | +362,913 | 0.06% | 2,356,198 |
| 2013-05-28 | 2013-05-24 | 4.877 | 155,327 | +14,517 | 0.02% | 757,560 |
| 2013-05-10 | 2013-05-08 | 4.891 | 140,810 | -26,130 | 0.01% | 688,698 |
| 2013-05-09 | 2013-05-07 | 4.863 | 166,940 | +26,130 | 0.02% | 811,899 |
| 2013-05-07 | 2013-05-03 | 4.588 | 140,810 | -50,808 | 0.01% | 646,018 |
| 2013-05-06 | 2013-05-02 | 4.450 | 191,618 | +50,808 | 0.02% | 852,719 |
| 2013-05-03 | 2013-04-30 | 4.588 | 140,810 | -68,228 | 0.01% | 646,018 |
| 2013-04-30 | 2013-04-26 | 4.781 | 209,038 | +68,228 | 0.02% | 999,359 |
| 2013-04-03 | 2013-03-28 | 5.194 | 140,810 | +21,774 | 0.01% | 731,378 |
| 2013-03-28 | 2013-03-26 | 5.415 | 119,036 | +14,517 | 0.01% | 644,522 |
| 2013-02-20 | 2013-02-18 | 6.172 | 104,519 | -72,583 | 0.01% | 645,120 |
| 2013-02-19 | 2013-02-15 | 5.897 | 177,102 | +21,775 | 0.02% | 1,044,321 |
| 2013-02-18 | 2013-02-14 | 5.773 | 155,327 | +50,808 | 0.02% | 896,660 |
| 2013-02-01 | 2013-01-30 | 6.131 | 104,519 | -36,291 | 0.01% | 640,800 |
| 2013-01-31 | 2013-01-29 | 6.062 | 140,810 | +36,291 | 0.01% | 853,597 |
| 2013-01-29 | 2013-01-25 | 6.214 | 104,519 | +7,258 | 0.01% | 649,440 |
| 2013-01-22 | 2013-01-18 | 6.627 | 97,261 | +1,452 | 0.01% | 644,541 |
| 2013-01-21 | 2013-01-17 | 6.462 | 95,809 | +7,258 | 0.01% | 619,079 |
| 2013-01-18 | 2013-01-16 | 6.599 | 88,551 | -74,034 | 0.01% | 584,381 |
| 2013-01-17 | 2013-01-15 | 6.682 | 162,585 | +66,776 | 0.02% | 1,086,399 |
| 2013-01-16 | 2013-01-14 | 6.765 | 95,809 | +14,516 | 0.01% | 648,119 |
| 2013-01-10 | 2013-01-08 | 6.599 | 81,293 | +7,259 | 0.01% | 536,483 |
| 2013-01-07 | 2013-01-03 | 6.875 | 74,034 | -7,259 | 0.01% | 508,978 |
| 2013-01-03 | 2012-12-31 | 6.117 | 81,293 | +7,259 | 0.01% | 497,282 |
| 2013-01-02 | 2012-12-27 | 6.145 | 74,034 | -7,259 | 0.01% | 454,918 |
| 2012-12-28 | 2012-12-24 | 6.034 | 81,293 | +7,259 | 0.01% | 490,562 |
| 2012-12-27 | 2012-12-20 | 6.076 | 74,034 | -7,259 | 0.01% | 449,818 |
| 2012-12-20 | 2012-12-18 | 5.911 | 81,293 | +7,259 | 0.01% | 480,482 |
| 2012-12-07 | 2012-12-05 | 5.552 | 74,034 | -7,259 | 0.01% | 411,058 |
| 2012-11-30 | 2012-11-28 | 5.304 | 81,293 | +7,259 | 0.01% | 431,202 |
| 2012-11-28 | 2012-11-26 | 5.387 | 74,034 | +7,258 | 0.01% | 398,818 |
| 2012-11-21 | 2012-11-19 | 5.387 | 66,776 | -181,457 | 0.01% | 359,720 |
| 2012-11-19 | 2012-11-15 | 5.208 | 248,233 | +36,292 | 0.03% | 1,292,761 |
| 2012-11-16 | 2012-11-14 | 5.318 | 211,941 | -36,292 | 0.02% | 1,127,118 |
| 2012-11-15 | 2012-11-13 | 5.153 | 248,233 | +36,292 | 0.03% | 1,279,081 |
| 2012-11-14 | 2012-11-12 | 5.442 | 211,941 | +145,165 | 0.02% | 1,153,398 |
| 2012-11-13 | 2012-11-09 | 5.773 | 66,776 | -72,583 | 0.01% | 385,480 |
| 2012-11-12 | 2012-11-08 | 5.649 | 139,359 | +72,583 | 0.01% | 787,201 |
| 2012-11-09 | 2012-11-07 | 6.076 | 66,776 | -290,331 | 0.01% | 405,720 |
| 2012-11-08 | 2012-11-06 | 5.635 | 357,107 | -36,291 | 0.04% | 2,012,281 |
| 2012-11-07 | 2012-11-05 | 5.704 | 393,398 | +326,622 | 0.04% | 2,243,879 |
| 2012-11-06 | 2012-11-02 | 5.842 | 66,776 | -1,452 | 0.01% | 390,080 |
| 2012-11-05 | 2012-11-01 | 5.787 | 68,228 | -7,258 | 0.01% | 394,802 |
| 2012-11-02 | 2012-10-31 | 5.607 | 75,486 | -11,613 | 0.01% | 423,280 |
| 2012-10-30 | 2012-10-26 | 5.249 | 87,099 | +7,258 | 0.01% | 457,199 |
| 2012-10-25 | 2012-10-22 | 5.607 | 79,841 | -145,165 | 0.01% | 447,700 |
| 2012-10-24 | 2012-10-19 | 5.470 | 225,006 | +145,165 | 0.02% | 1,230,698 |
| 2012-10-22 | 2012-10-18 | 5.552 | 79,841 | -7,258 | 0.01% | 443,300 |
| 2012-10-12 | 2012-10-10 | 4.533 | 87,099 | +4,355 | 0.01% | 394,799 |
| 2012-10-11 | 2012-10-09 | 4.547 | 82,744 | -7,259 | 0.01% | 376,199 |
| 2012-10-09 | 2012-10-05 | 4.726 | 90,003 | -783,893 | 0.01% | 425,322 |
| 2012-10-08 | 2012-10-04 | 4.505 | 873,896 | +7,259 | 0.09% | 3,937,082 |
| 2012-10-03 | 2012-09-27 | 4.381 | 866,637 | -130,649 | 0.09% | 3,796,919 |
| 2012-09-28 | 2012-09-26 | 4.312 | 997,286 | -21,775 | 0.11% | 4,300,619 |
| 2012-09-27 | 2012-09-25 | 4.560 | 1,019,061 | +152,424 | 0.11% | 4,647,240 |
| 2012-09-26 | 2012-09-24 | 4.822 | 866,637 | +798,409 | 0.09% | 4,178,999 |
| 2012-09-07 | 2012-09-05 | 3.899 | 68,228 | -14,516 | 0.01% | 266,021 |
| 2012-09-06 | 2012-09-04 | 3.954 | 82,744 | +14,516 | 0.01% | 327,179 |
| 2012-09-05 | 2012-09-03 | 4.037 | 68,228 | -47,904 | 0.01% | 275,421 |
| 2012-09-04 | 2012-08-31 | 4.009 | 116,132 | +50,808 | 0.01% | 465,599 |
| 2012-08-08 | 2012-08-06 | 4.836 | 65,324 | -7,259 | 0.01% | 315,898 |
| 2012-08-03 | 2012-08-01 | 4.615 | 72,583 | -36,291 | 0.01% | 335,001 |
| 2012-08-02 | 2012-07-31 | 4.395 | 108,874 | +36,291 | 0.01% | 478,500 |
| 2012-07-31 | 2012-07-27 | 4.409 | 72,583 | -14,516 | 0.01% | 320,001 |
| 2012-07-27 | 2012-07-25 | 4.271 | 87,099 | +21,775 | 0.01% | 371,999 |
| 2012-07-23 | 2012-07-19 | 4.822 | 65,324 | -4,355 | 0.01% | 314,998 |
| 2012-07-20 | 2012-07-18 | 4.739 | 69,679 | -14,517 | 0.01% | 330,238 |
| 2012-07-19 | 2012-07-17 | 4.450 | 84,196 | +2,903 | 0.01% | 374,680 |
| 2012-07-18 | 2012-07-16 | 4.381 | 81,293 | +4,355 | 0.01% | 356,162 |
| 2012-07-16 | 2012-07-12 | 4.547 | 76,938 | +14,517 | 0.01% | 349,802 |
| 2012-06-12 | 2012-06-08 | 5.263 | 62,421 | -8,710 | 0.01% | 328,519 |
| 2012-06-06 | 2012-06-04 | 5.359 | 71,131 | +5,807 | 0.01% | 381,220 |
| 2012-06-05 | 2012-06-01 | 5.649 | 65,324 | +2,903 | 0.01% | 368,998 |
| 2012-05-22 | 2012-05-18 | 6.111 | 62,421 | +1,771 | 0.01% | 381,483 |
| 2012-05-18 | 2012-05-16 | 6.126 | 60,650 | -14,105 | 0.01% | 371,519 |
| 2012-05-17 | 2012-05-15 | 6.381 | 74,755 | +14,105 | 0.01% | 477,001 |
| 2012-05-16 | 2012-05-14 | 6.338 | 60,650 | +1,410 | 0.01% | 384,419 |
| 2012-04-17 | 2012-04-13 | 7.473 | 59,240 | -14,104 | 0.01% | 442,683 |
| 2012-04-16 | 2012-04-12 | 7.402 | 73,344 | +14,104 | 0.01% | 542,878 |
| 2012-03-30 | 2012-03-28 | 7.444 | 59,240 | -7,052 | 0.01% | 441,003 |
| 2012-03-29 | 2012-03-27 | 7.544 | 66,292 | -7,052 | 0.01% | 500,080 |
| 2012-03-23 | 2012-03-21 | 7.132 | 73,344 | +7,052 | 0.01% | 523,118 |
| 2012-03-22 | 2012-03-20 | 7.189 | 66,292 | +1,410 | 0.01% | 476,580 |
| 2012-03-15 | 2012-03-13 | 7.856 | 64,882 | -7,052 | 0.01% | 509,684 |
| 2012-03-13 | 2012-03-09 | 7.983 | 71,934 | +7,052 | 0.01% | 574,261 |
| 2012-03-06 | 2012-03-02 | 8.323 | 64,882 | -4,231 | 0.01% | 540,044 |
| 2012-03-05 | 2012-03-01 | 8.097 | 69,113 | -35,262 | 0.01% | 559,581 |
| 2012-03-01 | 2012-02-28 | 8.267 | 104,375 | -14,104 | 0.01% | 862,843 |
| 2012-02-29 | 2012-02-27 | 8.111 | 118,479 | +42,314 | 0.01% | 960,958 |
| 2012-02-27 | 2012-02-23 | 8.224 | 76,165 | -7,053 | 0.01% | 626,398 |
| 2012-02-24 | 2012-02-22 | 8.522 | 83,218 | +7,053 | 0.01% | 709,183 |
| 2012-02-16 | 2012-02-14 | 8.309 | 76,165 | -1,411 | 0.01% | 632,878 |
| 2012-02-15 | 2012-02-13 | 8.479 | 77,576 | +1,411 | 0.01% | 657,802 |
| 2012-02-13 | 2012-02-09 | 8.834 | 76,165 | -4,232 | 0.01% | 672,838 |
| 2012-02-10 | 2012-02-08 | 9.118 | 80,397 | -119,889 | 0.01% | 733,023 |
| 2012-02-09 | 2012-02-07 | 8.550 | 200,286 | -21,157 | 0.02% | 1,712,516 |
| 2012-02-08 | 2012-02-06 | 8.621 | 221,443 | +141,046 | 0.02% | 1,909,116 |
| 2012-02-01 | 2012-01-30 | 7.459 | 80,397 | +11,284 | 0.01% | 599,643 |
| 2012-01-31 | 2012-01-27 | 7.544 | 69,113 | +2,821 | 0.01% | 521,361 |
| 2012-01-27 | 2012-01-20 | 7.671 | 66,292 | -4,231 | 0.01% | 508,540 |
| 2012-01-26 | 2012-01-19 | 7.090 | 70,523 | -21,157 | 0.01% | 499,997 |
| 2012-01-20 | 2012-01-18 | 6.750 | 91,680 | -14,105 | 0.01% | 618,797 |
| 2012-01-19 | 2012-01-17 | 6.608 | 105,785 | -21,157 | 0.01% | 698,999 |
| 2012-01-18 | 2012-01-16 | 6.267 | 126,942 | +21,157 | 0.01% | 795,599 |
| 2012-01-17 | 2012-01-13 | 6.466 | 105,785 | +25,388 | 0.01% | 683,999 |
| 2012-01-13 | 2012-01-11 | 6.636 | 80,397 | -26,799 | 0.01% | 533,522 |
| 2012-01-12 | 2012-01-10 | 6.579 | 107,196 | +40,904 | 0.01% | 705,283 |
| 2012-01-03 | 2011-12-29 | 6.877 | 66,292 | -8,463 | 0.01% | 455,900 |
| 2011-12-01 | 2011-11-29 | 6.338 | 74,755 | -14,104 | 0.01% | 473,821 |
| 2011-11-30 | 2011-11-28 | 6.225 | 88,859 | +14,104 | 0.01% | 553,137 |
| 2011-11-08 | 2011-11-04 | 8.139 | 74,755 | -4,231 | 0.01% | 608,442 |
| 2011-11-04 | 2011-11-02 | 8.253 | 78,986 | +4,231 | 0.01% | 651,838 |
| 2011-11-03 | 2011-11-01 | 8.323 | 74,755 | +4,232 | 0.01% | 622,222 |
| 2011-11-01 | 2011-10-28 | 8.508 | 70,523 | -4,232 | 0.01% | 599,997 |
| 2011-10-20 | 2011-10-18 | 8.238 | 74,755 | +4,232 | 0.01% | 615,862 |
| 2011-10-19 | 2011-10-17 | 9.302 | 70,523 | -5,642 | 0.01% | 655,996 |
| 2011-10-18 | 2011-10-14 | 9.089 | 76,165 | +7,052 | 0.01% | 692,278 |
| 2011-10-17 | 2011-10-13 | 9.486 | 69,113 | -5,642 | 0.01% | 655,621 |
| 2011-10-11 | 2011-10-07 | 7.487 | 74,755 | -4,231 | 0.01% | 559,682 |
| 2011-10-06 | 2011-10-03 | 6.863 | 78,986 | +4,231 | 0.01% | 542,079 |
| 2011-09-08 | 2011-09-06 | 7.303 | 74,755 | +5,642 | 0.01% | 545,902 |
| 2011-09-01 | 2011-08-30 | 8.253 | 69,113 | -5,642 | 0.01% | 570,361 |
| 2011-08-29 | 2011-08-25 | 8.238 | 74,755 | -211,570 | 0.01% | 615,862 |
| 2011-08-22 | 2011-08-18 | 8.196 | 286,325 | +211,570 | 0.03% | 2,346,680 |
| 2011-08-18 | 2011-08-16 | 7.402 | 74,755 | -7,052 | 0.01% | 553,322 |
| 2011-08-17 | 2011-08-15 | 7.388 | 81,807 | +7,052 | 0.01% | 604,359 |
| 2011-08-15 | 2011-08-11 | 6.353 | 74,755 | -11,284 | 0.01% | 474,881 |
| 2011-08-10 | 2011-08-08 | 6.920 | 86,039 | -14,104 | 0.01% | 595,363 |
| 2011-08-09 | 2011-08-05 | 7.161 | 100,143 | -7,053 | 0.01% | 717,099 |
| 2011-08-05 | 2011-08-03 | 7.756 | 107,196 | +21,157 | 0.01% | 831,444 |
| 2011-08-04 | 2011-08-02 | 8.054 | 86,039 | +11,284 | 0.01% | 692,964 |
| 2011-08-02 | 2011-07-29 | 8.621 | 74,755 | -14,104 | 0.01% | 644,482 |
| 2011-08-01 | 2011-07-28 | 8.692 | 88,859 | +14,104 | 0.01% | 772,376 |
| 2011-07-07 | 2011-07-05 | 10.493 | 74,755 | +5,642 | 0.01% | 784,402 |
| 2011-06-30 | 2011-06-28 | 10.195 | 69,113 | -9,873 | 0.01% | 704,621 |
| 2011-06-29 | 2011-06-27 | 10.110 | 78,986 | +9,873 | 0.01% | 798,558 |
| 2011-06-24 | 2011-06-22 | 9.912 | 69,113 | -7,052 | 0.01% | 685,021 |
| 2011-06-21 | 2011-06-17 | 9.628 | 76,165 | +7,052 | 0.01% | 733,318 |
| 2011-06-17 | 2011-06-15 | 10.167 | 69,113 | -7,052 | 0.01% | 702,661 |
| 2011-06-16 | 2011-06-14 | 10.181 | 76,165 | -2,821 | 0.01% | 775,437 |
| 2011-06-14 | 2011-06-10 | 10.181 | 78,986 | +7,052 | 0.01% | 804,158 |
| 2011-05-23 | 2011-05-19 | 11.273 | 71,934 | -1,410 | 0.01% | 810,902 |
| 2011-05-20 | 2011-05-18 | 11.358 | 73,344 | -12,695 | 0.01% | 833,036 |
| 2011-05-19 | 2011-05-17 | 11.230 | 86,039 | +14,105 | 0.01% | 966,245 |
| 2011-05-12 | 2011-05-09 | 11.670 | 71,934 | -1,410 | 0.01% | 839,462 |
| 2011-05-11 | 2011-05-06 | 11.769 | 73,344 | -21,157 | 0.01% | 863,196 |
| 2011-05-05 | 2011-05-03 | 11.216 | 94,501 | +1,410 | 0.01% | 1,059,936 |
| 2011-05-04 | 2011-04-29 | 11.585 | 93,091 | +21,157 | 0.01% | 1,078,442 |
| 2011-05-03 | 2011-04-28 | 11.798 | 71,934 | +1,411 | 0.01% | 848,642 |
| 2011-04-21 | 2011-04-19 | 12.884 | 70,523 | +2,978 | 0.01% | 908,603 |
| 2011-03-29 | 2011-03-25 | 12.666 | 67,545 | -4,136 | 0.01% | 855,535 |
| 2011-03-15 | 2011-03-11 | 12.681 | 71,681 | -55,139 | 0.01% | 908,962 |
| 2011-03-14 | 2011-03-10 | 12.695 | 126,820 | +62,032 | 0.01% | 1,610,001 |
| 2011-03-08 | 2011-03-04 | 12.695 | 64,788 | -124,063 | 0.01% | 822,495 |
| 2011-03-07 | 2011-03-03 | 12.332 | 188,851 | -8,271 | 0.02% | 2,328,995 |
| 2011-03-03 | 2011-03-01 | 12.144 | 197,122 | +6,892 | 0.02% | 2,393,817 |
| 2011-02-25 | 2011-02-23 | 12.594 | 190,230 | -6,892 | 0.02% | 2,395,682 |
| 2011-02-24 | 2011-02-22 | 12.507 | 197,122 | +62,031 | 0.02% | 2,465,317 |
| 2011-02-23 | 2011-02-21 | 13.014 | 135,091 | +68,924 | 0.02% | 1,758,123 |
| 2011-02-21 | 2011-02-17 | 13.174 | 66,167 | -67,545 | 0.01% | 871,681 |
| 2011-02-18 | 2011-02-16 | 13.130 | 133,712 | +19,298 | 0.01% | 1,755,696 |
| 2011-02-16 | 2011-02-14 | 13.261 | 114,414 | -20,677 | 0.01% | 1,517,245 |
| 2011-02-15 | 2011-02-11 | 12.797 | 135,091 | -48,246 | 0.02% | 1,728,723 |
| 2011-02-14 | 2011-02-10 | 12.507 | 183,337 | +27,569 | 0.02% | 2,292,914 |
| 2011-02-11 | 2011-02-09 | 12.811 | 155,768 | +64,789 | 0.02% | 1,995,581 |
| 2011-02-10 | 2011-02-08 | 13.305 | 90,979 | -13,785 | 0.01% | 1,210,433 |
| 2011-02-09 | 2011-02-07 | 13.348 | 104,764 | +27,569 | 0.01% | 1,398,396 |
| 2011-02-08 | 2011-02-02 | 13.609 | 77,195 | -12,406 | 0.01% | 1,050,564 |
| 2011-02-01 | 2011-01-28 | 13.740 | 89,601 | +5,514 | 0.01% | 1,231,100 |
| 2011-01-31 | 2011-01-27 | 14.074 | 84,087 | +35,840 | 0.01% | 1,183,398 |
| 2011-01-28 | 2011-01-26 | 14.451 | 48,247 | -35,840 | 0.01% | 697,204 |
| 2011-01-27 | 2011-01-25 | 14.349 | 84,087 | +6,892 | 0.01% | 1,206,578 |
| 2011-01-26 | 2011-01-24 | 14.480 | 77,195 | +6,893 | 0.01% | 1,117,764 |
| 2011-01-25 | 2011-01-21 | 14.654 | 70,302 | +8,271 | 0.01% | 1,030,195 |
| 2011-01-24 | 2011-01-20 | 14.741 | 62,031 | +16,541 | 0.01% | 914,393 |
| 2011-01-19 | 2011-01-17 | 14.828 | 45,490 | +6,893 | 0.01% | 674,524 |
| 2011-01-17 | 2011-01-13 | 15.176 | 38,597 | -6,893 | 0.00% | 585,754 |
| 2011-01-12 | 2011-01-10 | 14.973 | 45,490 | -6,892 | 0.01% | 681,124 |
| 2011-01-11 | 2011-01-07 | 15.234 | 52,382 | +13,785 | 0.01% | 797,998 |
| 2011-01-07 | 2011-01-05 | 15.466 | 38,597 | -6,893 | 0.00% | 596,954 |
| 2011-01-06 | 2011-01-04 | 15.873 | 45,490 | -6,892 | 0.01% | 722,044 |
| 2011-01-05 | 2011-01-03 | 15.321 | 52,382 | +6,892 | 0.01% | 802,558 |
| 2011-01-03 | 2010-12-29 | 14.770 | 45,490 | -20,677 | 0.01% | 671,884 |
| 2010-12-30 | 2010-12-28 | 14.378 | 66,167 | +20,677 | 0.01% | 951,361 |
| 2010-12-29 | 2010-12-24 | 14.683 | 45,490 | -6,892 | 0.01% | 667,924 |
| 2010-12-28 | 2010-12-22 | 14.683 | 52,382 | +8,271 | 0.01% | 769,118 |
| 2010-12-23 | 2010-12-21 | 15.031 | 44,111 | -6,893 | 0.00% | 663,036 |
| 2010-12-22 | 2010-12-20 | 14.857 | 51,004 | -15,163 | 0.01% | 757,765 |
| 2010-12-21 | 2010-12-17 | 14.915 | 66,167 | +8,271 | 0.01% | 986,881 |
| 2010-12-20 | 2010-12-16 | 14.915 | 57,896 | +15,163 | 0.01% | 863,519 |
| 2010-12-16 | 2010-12-14 | 15.495 | 42,733 | -2,757 | 0.00% | 662,163 |
| 2010-12-15 | 2010-12-13 | 15.408 | 45,490 | -15,163 | 0.01% | 700,924 |
| 2010-12-14 | 2010-12-10 | 15.350 | 60,653 | +12,406 | 0.01% | 931,040 |
| 2010-12-13 | 2010-12-09 | 15.466 | 48,247 | -6,892 | 0.01% | 746,205 |
| 2010-12-10 | 2010-12-08 | 15.582 | 55,139 | +15,163 | 0.01% | 859,199 |
| 2010-12-03 | 2010-12-01 | 15.989 | 39,976 | -13,785 | 0.00% | 639,163 |
| 2010-12-02 | 2010-11-30 | 15.640 | 53,761 | +2,757 | 0.01% | 840,846 |
| 2010-11-29 | 2010-11-25 | 16.250 | 51,004 | +6,893 | 0.01% | 828,806 |
| 2010-11-26 | 2010-11-24 | 16.279 | 44,111 | +8,271 | 0.00% | 718,076 |
| 2010-11-22 | 2010-11-18 | 16.395 | 35,840 | -19,299 | 0.00% | 587,593 |
| 2010-11-19 | 2010-11-17 | 15.989 | 55,139 | +20,677 | 0.01% | 881,599 |
| 2010-11-18 | 2010-11-16 | 16.569 | 34,462 | +4,136 | 0.00% | 571,001 |
| 2010-11-17 | 2010-11-15 | 16.859 | 30,326 | +6,892 | 0.00% | 511,272 |
| 2010-11-09 | 2010-11-05 | 18.542 | 23,434 | -4,136 | 0.00% | 434,518 |
| 2010-11-05 | 2010-11-03 | 19.094 | 27,570 | -2,756 | 0.00% | 526,409 |
| 2010-11-04 | 2010-11-02 | 17.846 | 30,326 | +2,756 | 0.00% | 541,191 |
| 2010-10-28 | 2010-10-26 | 17.207 | 27,570 | -2,756 | 0.00% | 474,408 |
| 2010-10-27 | 2010-10-25 | 17.323 | 30,326 | -1,379 | 0.00% | 525,351 |
| 2010-10-19 | 2010-10-15 | 17.062 | 31,705 | +2,757 | 0.00% | 540,960 |
| 2010-09-08 | 2010-09-06 | 16.076 | 28,948 | -6,892 | 0.00% | 465,360 |
| 2010-08-27 | 2010-08-25 | 15.002 | 35,840 | +6,892 | 0.00% | 537,674 |
| 2010-08-16 | 2010-08-12 | 15.611 | 28,948 | +1,378 | 0.00% | 451,920 |
| 2010-08-10 | 2010-08-06 | 16.859 | 27,570 | +1,379 | 0.00% | 464,808 |
| 2010-08-02 | 2010-07-29 | 16.540 | 26,191 | -1,379 | 0.00% | 433,199 |
| 2010-07-27 | 2010-07-23 | 16.627 | 27,570 | -1,378 | 0.00% | 458,408 |
| 2010-07-26 | 2010-07-22 | 16.047 | 28,948 | -2,757 | 0.00% | 464,520 |
| 2010-07-23 | 2010-07-21 | 15.931 | 31,705 | -2,757 | 0.00% | 505,080 |
| 2010-07-22 | 2010-07-20 | 15.234 | 34,462 | +2,757 | 0.00% | 525,001 |
| 2010-07-20 | 2010-07-16 | 15.350 | 31,705 | -5,514 | 0.00% | 486,680 |
| 2010-06-29 | 2010-06-25 | 15.234 | 37,219 | -5,514 | 0.00% | 567,002 |
| 2010-06-28 | 2010-06-24 | 15.553 | 42,733 | +1,379 | 0.00% | 664,643 |
| 2010-06-21 | 2010-06-17 | 15.350 | 41,354 | -4,136 | 0.00% | 634,795 |
| 2010-06-18 | 2010-06-15 | 14.567 | 45,490 | -1,378 | 0.01% | 662,644 |
| 2010-06-17 | 2010-06-14 | 14.422 | 46,868 | -1,379 | 0.01% | 675,917 |
| 2010-06-15 | 2010-06-11 | 13.812 | 48,247 | -5,514 | 0.01% | 666,404 |
| 2010-06-11 | 2010-06-09 | 13.667 | 53,761 | +2,757 | 0.01% | 734,765 |
| 2010-06-08 | 2010-06-04 | 14.465 | 51,004 | +1,379 | 0.01% | 737,785 |
| 2010-06-07 | 2010-06-03 | 14.683 | 49,625 | -146,119 | 0.01% | 728,637 |
| 2010-06-04 | 2010-06-02 | 14.494 | 195,744 | +151,633 | 0.02% | 2,837,163 |
| 2010-05-31 | 2010-05-27 | 14.494 | 44,111 | +1,378 | 0.00% | 639,356 |
| 2010-05-28 | 2010-05-26 | 13.754 | 42,733 | -13,785 | 0.00% | 587,763 |
| 2010-05-26 | 2010-05-24 | 14.364 | 56,518 | +2,757 | 0.01% | 811,806 |
| 2010-05-25 | 2010-05-20 | 13.870 | 53,761 | +13,785 | 0.01% | 745,685 |
| 2010-05-17 | 2010-05-13 | 16.540 | 39,976 | +4,136 | 0.00% | 661,203 |
| 2010-05-14 | 2010-05-12 | 16.105 | 35,840 | +2,757 | 0.00% | 577,193 |
| 2010-05-06 | 2010-05-04 | 16.715 | 33,083 | +346 | 0.00% | 552,991 |
| 2010-05-04 | 2010-04-30 | 17.331 | 32,737 | -6,820 | 0.00% | 567,368 |
| 2010-05-03 | 2010-04-29 | 17.038 | 39,557 | +6,820 | 0.00% | 673,966 |
| 2010-04-27 | 2010-04-23 | 17.654 | 32,737 | +1,364 | 0.00% | 577,928 |
| 2010-04-26 | 2010-04-22 | 18.123 | 31,373 | +2,729 | 0.00% | 568,569 |
| 2010-04-19 | 2010-04-15 | 18.944 | 28,644 | +1,364 | 0.00% | 542,631 |
| 2010-04-16 | 2010-04-14 | 18.651 | 27,280 | +1,364 | 0.00% | 508,792 |
| 2010-04-14 | 2010-04-12 | 18.739 | 25,916 | -1,364 | 0.00% | 485,632 |
| 2010-04-09 | 2010-04-07 | 19.560 | 27,280 | -6,821 | 0.00% | 533,591 |
| 2010-04-07 | 2010-03-31 | 18.592 | 34,101 | +6,821 | 0.00% | 634,008 |
| 2010-04-01 | 2010-03-30 | 18.973 | 27,280 | +4,092 | 0.00% | 517,592 |
| 2010-03-31 | 2010-03-29 | 18.768 | 23,188 | +1,364 | 0.00% | 435,193 |
| 2010-03-15 | 2010-03-11 | 20.205 | 21,824 | -61,381 | 0.00% | 440,953 |
| 2010-03-12 | 2010-03-10 | 20.234 | 83,205 | +68,201 | 0.01% | 1,683,593 |
| 2010-03-01 | 2010-02-25 | 19.384 | 15,004 | -20,461 | 0.00% | 290,835 |
| 2010-02-26 | 2010-02-24 | 19.355 | 35,465 | +20,461 | 0.00% | 686,408 |
| 2010-02-25 | 2010-02-23 | 18.827 | 15,004 | -13,640 | 0.00% | 282,475 |
| 2010-02-12 | 2010-02-10 | 17.654 | 28,644 | +2,728 | 0.00% | 505,672 |
| 2010-02-09 | 2010-02-05 | 17.184 | 25,916 | -73,658 | 0.00% | 445,353 |
| 2010-02-08 | 2010-02-04 | 18.182 | 99,574 | -28,644 | 0.01% | 1,810,407 |
| 2010-02-05 | 2010-02-03 | 18.475 | 128,218 | +102,302 | 0.01% | 2,368,798 |
| 2010-02-02 | 2010-01-29 | 18.035 | 25,916 | +13,640 | 0.00% | 467,392 |
| 2010-01-28 | 2010-01-26 | 18.856 | 12,276 | -13,640 | 0.00% | 231,476 |
| 2010-01-26 | 2010-01-22 | 19.706 | 25,916 | -6,821 | 0.00% | 510,712 |
| 2010-01-25 | 2010-01-21 | 19.677 | 32,737 | +6,821 | 0.00% | 644,169 |
| 2010-01-22 | 2010-01-20 | 20.616 | 25,916 | +1,364 | 0.00% | 534,271 |
| 2010-01-20 | 2010-01-18 | 19.882 | 24,552 | +6,820 | 0.00% | 488,152 |
| 2010-01-18 | 2010-01-14 | 20.410 | 17,732 | +13,640 | 0.00% | 361,914 |
| 2010-01-14 | 2010-01-12 | 21.026 | 4,092 | -27,281 | 0.00% | 86,039 |
| 2010-01-13 | 2010-01-11 | 21.994 | 31,373 | +27,281 | 0.00% | 690,011 |
| 2010-01-11 | 2010-01-07 | 19.677 | 4,092 | -143,222 | 0.00% | 80,519 |
| 2010-01-08 | 2010-01-06 | 19.501 | 147,314 | +128,218 | 0.02% | 2,872,792 |
| 2010-01-05 | 2009-12-31 | 17.096 | 19,096 | +6,820 | 0.00% | 326,475 |
| 2009-12-21 | 2009-12-17 | 16.833 | 12,276 | +6,820 | 0.00% | 206,637 |
| 2009-12-09 | 2009-12-07 | 18.269 | 5,456 | -6,820 | 0.00% | 99,678 |
| 2009-12-01 | 2009-11-27 | 16.129 | 12,276 | +8,184 | 0.00% | 197,997 |
| 2009-11-26 | 2009-11-24 | 17.360 | 4,092 | -2,728 | 0.00% | 71,039 |
| 2009-11-24 | 2009-11-20 | 18.006 | 6,820 | -34,101 | 0.00% | 122,798 |
| 2009-11-23 | 2009-11-19 | 18.797 | 40,921 | +34,101 | 0.00% | 769,206 |
| 2009-11-20 | 2009-11-18 | 18.182 | 6,820 | -4,092 | 0.00% | 123,998 |
| 2009-11-16 | 2009-11-12 | 16.862 | 10,912 | -34,101 | 0.00% | 183,997 |
| 2009-11-13 | 2009-11-11 | 16.979 | 45,013 | +34,101 | 0.01% | 764,285 |
| 2009-10-28 | 2009-10-23 | 17.096 | 10,912 | -47,741 | 0.00% | 186,557 |
| 2009-10-27 | 2009-10-22 | 17.566 | 58,653 | +47,741 | 0.01% | 1,030,281 |
| 2009-10-14 | 2009-10-12 | 16.657 | 10,912 | -1,364 | 0.00% | 181,757 |
| 2009-10-13 | 2009-10-09 | 16.745 | 12,276 | -6,820 | 0.00% | 205,557 |
| 2009-10-09 | 2009-10-07 | 15.777 | 19,096 | -118,670 | 0.00% | 301,275 |
| 2009-10-08 | 2009-10-06 | 14.838 | 137,766 | +109,122 | 0.02% | 2,044,236 |
| 2009-10-06 | 2009-10-02 | 13.856 | 28,644 | +6,820 | 0.00% | 396,894 |
| 2009-10-02 | 2009-09-29 | 14.516 | 21,824 | -13,641 | 0.00% | 316,795 |
| 2009-09-30 | 2009-09-28 | 14.076 | 35,465 | -39,556 | 0.00% | 499,206 |
| 2009-09-29 | 2009-09-25 | 14.531 | 75,021 | +57,289 | 0.01% | 1,090,097 |
| 2009-09-23 | 2009-09-21 | 14.956 | 17,732 | +6,820 | 0.00% | 265,196 |
| 2009-09-21 | 2009-09-17 | 15.865 | 10,912 | -6,820 | 0.00% | 173,117 |
| 2009-09-08 | 2009-09-04 | 15.249 | 17,732 | -4,092 | 0.00% | 270,396 |
| 2009-09-02 | 2009-08-31 | 14.237 | 21,824 | +4,092 | 0.00% | 310,715 |
| 2009-08-19 | 2009-08-17 | 15.220 | 17,732 | +6,820 | 0.00% | 269,876 |
| 2009-08-05 | 2009-08-03 | 18.211 | 10,912 | +2,728 | 0.00% | 198,717 |
| 2009-07-30 | 2009-07-28 | 18.182 | 8,184 | -2,728 | 0.00% | 148,798 |
| 2009-07-28 | 2009-07-24 | 16.745 | 10,912 | -5,456 | 0.00% | 182,717 |
| 2009-07-20 | 2009-07-16 | 15.308 | 16,368 | +2,728 | 0.00% | 250,556 |
| 2009-07-17 | 2009-07-15 | 14.838 | 13,640 | -1,364 | 0.00% | 202,397 |
| 2009-07-16 | 2009-07-14 | 13.607 | 15,004 | -6,820 | 0.00% | 204,157 |
| 2009-07-15 | 2009-07-13 | 12.800 | 21,824 | +8,184 | 0.00% | 279,355 |
| 2009-07-02 | 2009-06-29 | 15.161 | 13,640 | -64,109 | 0.00% | 206,797 |
| 2009-06-30 | 2009-06-26 | 15.161 | 77,749 | +16,368 | 0.01% | 1,178,756 |
| 2009-06-29 | 2009-06-25 | 14.032 | 61,381 | -16,368 | 0.01% | 861,300 |
| 2009-06-26 | 2009-06-24 | 14.135 | 77,749 | +6,820 | 0.01% | 1,098,956 |
| 2009-06-25 | 2009-06-23 | 14.091 | 70,929 | +45,013 | 0.01% | 999,438 |
| 2009-06-24 | 2009-06-22 | 14.985 | 25,916 | -6,821 | 0.00% | 388,354 |
| 2009-06-23 | 2009-06-19 | 14.750 | 32,737 | -35,464 | 0.00% | 482,887 |
| 2009-06-22 | 2009-06-18 | 14.868 | 68,201 | -192,327 | 0.01% | 1,013,998 |
| 2009-06-19 | 2009-06-17 | 14.956 | 260,528 | +240,068 | 0.03% | 3,896,396 |
| 2009-06-18 | 2009-06-16 | 15.601 | 20,460 | +9,548 | 0.00% | 319,195 |
| 2009-06-16 | 2009-06-12 | 16.334 | 10,912 | +4,092 | 0.00% | 178,237 |
| 2009-06-12 | 2009-06-10 | 16.745 | 6,820 | -68,201 | 0.00% | 114,198 |
| 2009-06-11 | 2009-06-09 | 15.366 | 75,021 | +68,201 | 0.01% | 1,152,797 |
| 2009-06-08 | 2009-06-04 | 16.891 | 6,820 | +2,728 | 0.00% | 115,198 |
| 2009-06-03 | 2009-06-01 | 17.830 | 4,092 | -54,561 | 0.00% | 72,959 |
| 2009-06-02 | 2009-05-29 | 16.803 | 58,653 | +54,561 | 0.01% | 985,561 |
| 2009-05-21 | 2009-05-19 | 16.422 | 4,092 | -4,092 | 0.00% | 67,199 |
| 2009-05-18 | 2009-05-14 | 15.161 | 8,184 | +4,092 | 0.00% | 124,078 |
| 2009-05-14 | 2009-05-12 | 15.014 | 4,092 | -95,482 | 0.00% | 61,439 |
| 2009-05-13 | 2009-05-11 | 15.132 | 99,574 | +95,482 | 0.01% | 1,506,726 |
| 2009-05-11 | 2009-05-07 | 16.129 | 4,092 | -20,460 | 0.00% | 65,999 |
| 2009-05-08 | 2009-05-06 | 15.572 | 24,552 | +20,460 | 0.00% | 382,314 |
| 2009-05-07 | 2009-05-05 | 14.428 | 4,092 | -57,289 | 0.00% | 59,039 |
| 2009-05-06 | 2009-05-04 | 14.399 | 61,381 | +57,289 | 0.01% | 883,800 |
| 2009-05-05 | 2009-04-30 | 13.167 | 4,092 | -6,820 | 0.00% | 53,879 |
| 2009-05-04 | 2009-04-29 | 12.624 | 10,912 | -6,820 | 0.00% | 137,758 |
| 2009-04-30 | 2009-04-28 | 11.525 | 17,732 | -68,201 | 0.00% | 204,357 |
| 2009-04-29 | 2009-04-27 | 11.994 | 85,933 | +75,021 | 0.01% | 1,030,675 |
| 2009-04-24 | 2009-04-22 | 12.859 | 10,912 | +6,820 | 0.00% | 140,318 |
| 2009-04-22 | 2009-04-20 | 14.819 | 4,092 | -59,071 | 0.00% | 60,638 |
| 2009-04-21 | 2009-04-17 | 14.408 | 63,163 | +26,318 | 0.01% | 910,079 |
| 2009-04-20 | 2009-04-16 | 15.472 | 36,845 | +32,897 | 0.00% | 570,078 |
| 2009-04-15 | 2009-04-09 | 12.326 | 3,948 | -26,318 | 0.00% | 48,664 |
| 2009-04-14 | 2009-04-08 | 11.764 | 30,266 | +26,318 | 0.00% | 356,044 |
| 2009-03-18 | 2009-03-16 | 10.776 | 3,948 | -1,316 | 0.00% | 42,543 |
| 2009-03-17 | 2009-03-13 | 10.092 | 5,264 | -65,794 | 0.00% | 53,124 |
| 2009-03-16 | 2009-03-12 | 9.636 | 71,058 | +65,794 | 0.01% | 684,716 |
| 2009-03-05 | 2009-03-03 | 9.104 | 5,264 | -65,794 | 0.00% | 47,924 |
| 2009-03-04 | 2009-03-02 | 8.542 | 71,058 | +13,159 | 0.01% | 606,956 |
| 2009-03-03 | 2009-02-27 | 9.302 | 57,899 | -11,844 | 0.01% | 538,556 |
| 2009-02-27 | 2009-02-25 | 10.046 | 69,743 | +65,795 | 0.01% | 700,664 |
| 2009-02-26 | 2009-02-24 | 10.122 | 3,948 | -65,795 | 0.00% | 39,963 |
| 2009-02-25 | 2009-02-23 | 10.670 | 69,743 | +65,795 | 0.01% | 744,125 |
| 2009-02-16 | 2009-02-12 | 11.110 | 3,948 | -53,951 | 0.00% | 43,863 |
| 2009-02-13 | 2009-02-11 | 12.463 | 57,899 | +53,951 | 0.01% | 721,594 |
| 2009-02-10 | 2009-02-06 | 13.238 | 3,948 | -13,159 | 0.00% | 52,264 |
| 2009-02-02 | 2009-01-29 | 11.247 | 17,107 | -13,159 | 0.00% | 192,404 |
| 2009-01-30 | 2009-01-23 | 10.183 | 30,266 | +13,159 | 0.00% | 308,204 |
| 2009-01-19 | 2009-01-15 | 9.970 | 17,107 | -78,954 | 0.00% | 170,563 |
| 2009-01-16 | 2009-01-14 | 10.518 | 96,061 | -78,953 | 0.01% | 1,010,325 |
| 2009-01-14 | 2009-01-12 | 11.247 | 175,014 | +157,907 | 0.02% | 1,968,396 |
| 2009-01-02 | 2008-12-29 | 11.475 | 17,107 | -32,897 | 0.00% | 196,304 |
| 2008-12-23 | 2008-12-19 | 13.375 | 50,004 | +32,897 | 0.01% | 668,799 |
| 2008-12-22 | 2008-12-18 | 14.439 | 17,107 | +13,159 | 0.00% | 247,005 |
| 2008-12-05 | 2008-12-03 | 9.286 | 3,948 | -197,384 | 0.00% | 36,663 |
| 2008-12-04 | 2008-12-02 | 8.618 | 201,332 | +197,384 | 0.02% | 1,735,017 |
| 2008-12-03 | 2008-12-01 | 10.183 | 3,948 | -1,316 | 0.00% | 40,203 |
| 2008-11-27 | 2008-11-25 | 8.283 | 5,264 | -3,947 | 0.00% | 43,603 |
| 2008-11-25 | 2008-11-21 | 7.523 | 9,211 | +3,947 | 0.00% | 69,298 |
| 2008-11-13 | 2008-11-11 | 10.943 | 5,264 | +1,316 | 0.00% | 57,604 |
| 2008-11-12 | 2008-11-10 | 12.159 | 3,948 | -1,316 | 0.00% | 48,004 |
| 2008-11-11 | 2008-11-07 | 10.974 | 5,264 | -105,271 | 0.00% | 57,765 |
| 2008-11-10 | 2008-11-06 | 10.837 | 110,535 | +106,587 | 0.01% | 1,197,836 |
| 2008-11-04 | 2008-10-31 | 11.065 | 3,948 | -1,316 | 0.00% | 43,683 |
| 2008-10-21 | 2008-10-17 | 8.830 | 5,264 | -6,579 | 0.00% | 46,484 |
| 2008-10-20 | 2008-10-16 | 8.952 | 11,843 | +9,211 | 0.00% | 106,019 |
| 2008-10-13 | 2008-10-09 | 11.551 | 2,632 | -11,843 | 0.00% | 30,402 |
| 2008-10-06 | 2008-10-02 | 14.667 | 14,475 | -3,948 | 0.00% | 212,302 |
| 2008-10-03 | 2008-09-30 | 15.092 | 18,423 | +5,264 | 0.00% | 278,047 |
| 2008-09-24 | 2008-09-22 | 19.910 | 13,159 | -1,316 | 0.00% | 262,001 |
| 2008-09-22 | 2008-09-18 | 12.691 | 14,475 | -32,897 | 0.00% | 183,702 |
| 2008-09-19 | 2008-09-17 | 12.919 | 47,372 | +34,213 | 0.01% | 611,996 |
| 2008-09-08 | 2008-09-04 | 23.284 | 13,159 | -2,632 | 0.00% | 306,401 |
| 2008-09-05 | 2008-09-03 | 24.531 | 15,791 | +3,948 | 0.00% | 387,366 |
| 2008-08-27 | 2008-08-25 | 27.358 | 11,843 | -2,632 | 0.00% | 323,998 |
| 2008-08-19 | 2008-08-15 | 29.577 | 14,475 | +2,632 | 0.00% | 428,124 |
| 2008-07-17 | 2008-07-15 | 35.641 | 11,843 | -1,316 | 0.00% | 422,097 |
| 2008-07-16 | 2008-07-14 | 37.313 | 13,159 | +1,316 | 0.00% | 491,001 |
| 2008-07-10 | 2008-07-08 | 34.045 | 11,843 | +1,316 | 0.00% | 403,197 |
| 2008-06-11 | 2008-06-06 | 38.757 | 10,527 | -1,316 | 0.00% | 407,993 |
| 2008-06-10 | 2008-06-05 | 37.161 | 11,843 | -1,316 | 0.00% | 440,097 |
| 2008-05-30 | 2008-05-28 | 36.933 | 13,159 | -1,316 | 0.00% | 486,001 |
| 2008-05-28 | 2008-05-26 | 36.477 | 14,475 | +1,316 | 0.00% | 528,005 |
| 2008-05-22 | 2008-05-20 | 39.517 | 13,159 | +2,632 | 0.00% | 520,001 |
| 2008-05-16 | 2008-05-14 | 40.125 | 10,527 | +1,316 | 0.00% | 422,393 |
| 2008-05-14 | 2008-05-09 | 37.921 | 9,211 | -2,632 | 0.00% | 349,289 |
| 2008-05-02 | 2008-04-29 | 40.776 | 11,843 | +2,830 | 0.00% | 482,910 |
| 2008-04-23 | 2008-04-21 | 41.087 | 9,013 | -2,575 | 0.00% | 370,314 |
| 2008-04-15 | 2008-04-11 | 38.135 | 11,588 | +2,575 | 0.00% | 441,911 |
| 2008-04-02 | 2008-03-31 | 37.980 | 9,013 | -1,287 | 0.00% | 342,313 |
| 2008-03-20 | 2008-03-18 | 29.390 | 10,300 | +1,287 | 0.00% | 302,714 |
| 2008-03-06 | 2008-03-04 | 36.271 | 9,013 | +1,288 | 0.00% | 326,912 |
| 2008-01-28 | 2008-01-24 | 29.110 | 7,725 | -128,753 | 0.00% | 224,876 |
| 2008-01-25 | 2008-01-23 | 28.240 | 136,478 | +128,753 | 0.02% | 3,854,174 |
| 2008-01-16 | 2008-01-14 | 35.883 | 7,725 | -1,288 | 0.00% | 277,195 |
| 2008-01-10 | 2008-01-08 | 36.427 | 9,013 | -1,287 | 0.00% | 328,312 |
| 2007-11-28 | 2007-11-26 | 29.669 | 10,300 | -16,738 | 0.00% | 305,594 |
| 2007-11-27 | 2007-11-23 | 26.811 | 27,038 | +12,875 | 0.00% | 724,920 |
| 2007-11-26 | 2007-11-22 | 28.116 | 14,163 | -10,300 | 0.00% | 398,207 |
| 2007-11-20 | 2007-11-16 | 31.844 | 24,463 | +1,288 | 0.00% | 779,002 |
| 2007-11-14 | 2007-11-12 | 33.475 | 23,175 | +1,287 | 0.00% | 775,786 |
| 2007-11-02 | 2007-10-31 | 40.465 | 21,888 | -1,287 | 0.00% | 885,704 |
| 2007-10-25 | 2007-10-23 | 41.320 | 23,175 | -1,288 | 0.00% | 957,582 |
| 2007-10-23 | 2007-10-18 | 38.679 | 24,463 | +1,288 | 0.00% | 946,202 |
| 2007-10-17 | 2007-10-15 | 40.310 | 23,175 | -1,288 | 0.00% | 934,183 |
| 2007-10-10 | 2007-10-08 | 36.504 | 24,463 | -36,051 | 0.00% | 893,002 |
| 2007-10-09 | 2007-10-05 | 35.805 | 60,514 | +36,051 | 0.01% | 2,166,714 |
| 2007-09-27 | 2007-09-24 | 37.436 | 24,463 | -11,588 | 0.00% | 915,802 |
| 2007-09-24 | 2007-09-20 | 34.795 | 36,051 | +10,301 | 0.00% | 1,254,412 |
| 2007-09-18 | 2007-09-14 | 35.184 | 25,750 | -1,288 | 0.00% | 905,983 |
| 2007-09-13 | 2007-09-11 | 33.009 | 27,038 | -6,438 | 0.00% | 892,500 |
| 2007-09-12 | 2007-09-10 | 33.320 | 33,476 | +1,288 | 0.00% | 1,115,413 |
| 2007-09-10 | 2007-09-06 | 34.096 | 32,188 | +1,287 | 0.00% | 1,097,497 |
| 2007-09-05 | 2007-09-03 | 36.271 | 30,901 | +1,288 | 0.00% | 1,120,816 |
| 2007-09-04 | 2007-08-31 | 36.582 | 29,613 | +1,287 | 0.00% | 1,083,298 |
| 2007-08-31 | 2007-08-29 | 33.242 | 28,326 | +1,288 | 0.00% | 941,616 |
| 2007-08-27 | 2007-08-23 | 31.999 | 27,038 | -1,288 | 0.00% | 865,200 |
| 2007-08-22 | 2007-08-20 | 27.619 | 28,326 | +1,288 | 0.00% | 782,333 |
| 2007-08-21 | 2007-08-17 | 24.761 | 27,038 | +2,575 | 0.00% | 669,480 |
| 2007-08-20 | 2007-08-16 | 27.619 | 24,463 | -10,300 | 0.00% | 675,641 |
| 2007-08-17 | 2007-08-15 | 29.359 | 34,763 | +3,862 | 0.00% | 1,020,596 |
| 2007-08-16 | 2007-08-14 | 30.135 | 30,901 | +1,288 | 0.00% | 931,213 |
| 2007-08-15 | 2007-08-13 | 30.042 | 29,613 | +6,438 | 0.00% | 889,639 |
| 2007-08-14 | 2007-08-10 | 29.514 | 23,175 | +6,437 | 0.00% | 683,987 |
| 2007-08-08 | 2007-08-06 | 29.887 | 16,738 | -6,437 | 0.00% | 500,246 |
| 2007-08-02 | 2007-07-31 | 32.155 | 23,175 | -32,189 | 0.00% | 745,186 |
| 2007-08-01 | 2007-07-30 | 31.223 | 55,364 | +29,614 | 0.01% | 1,728,615 |
| 2007-07-27 | 2007-07-25 | 32.776 | 25,750 | +2,575 | 0.00% | 843,984 |
| 2007-07-24 | 2007-07-20 | 32.465 | 23,175 | +6,437 | 0.00% | 752,386 |
| 2007-07-13 | 2007-07-11 | 30.850 | 16,738 | -36,050 | 0.00% | 516,366 |
| 2007-07-12 | 2007-07-10 | 30.570 | 52,788 | +36,050 | 0.01% | 1,613,745 |
| 2007-07-11 | 2007-07-09 | 31.223 | 16,738 | -30,900 | 0.00% | 522,606 |
| 2007-07-10 | 2007-07-06 | 29.763 | 47,638 | +30,900 | 0.01% | 1,417,829 |
| 2007-06-29 | 2007-06-27 | 26.935 | 16,738 | -19,313 | 0.00% | 450,845 |
| 2007-06-28 | 2007-06-26 | 27.122 | 36,051 | -2,575 | 0.00% | 977,769 |
| 2007-06-27 | 2007-06-25 | 27.370 | 38,626 | -73,389 | 0.00% | 1,057,208 |
| 2007-06-26 | 2007-06-22 | 28.520 | 112,015 | 0.01% | 3,194,652 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy