History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 226,000 | +0 | 0.02% | 2,061,120 |
| 2025-10-13 | 2025-10-09 | 8.640 | 226,000 | +0 | 0.02% | 1,952,640 |
| 2025-10-10 | 2025-10-08 | 8.580 | 226,000 | +0 | 0.02% | 1,939,080 |
| 2025-10-09 | 2025-10-06 | 8.840 | 226,000 | +0 | 0.02% | 1,997,840 |
| 2025-10-08 | 2025-10-03 | 8.930 | 226,000 | +0 | 0.02% | 2,018,180 |
| 2025-10-06 | 2025-10-02 | 8.930 | 226,000 | +0 | 0.02% | 2,018,180 |
| 2025-10-03 | 2025-09-30 | 9.020 | 226,000 | +0 | 0.02% | 2,038,520 |
| 2025-10-02 | 2025-09-29 | 9.120 | 226,000 | +0 | 0.02% | 2,061,120 |
| 2025-09-30 | 2025-09-26 | 8.780 | 226,000 | +0 | 0.02% | 1,984,280 |
| 2025-09-29 | 2025-09-25 | 8.940 | 226,000 | +0 | 0.02% | 2,020,440 |
| 2025-09-26 | 2025-09-24 | 9.300 | 226,000 | +0 | 0.02% | 2,101,800 |
| 2025-09-25 | 2025-09-23 | 9.060 | 226,000 | +0 | 0.02% | 2,047,560 |
| 2025-09-24 | 2025-09-22 | 9.200 | 226,000 | +8,000 | 0.02% | 2,079,200 |
| 2025-09-23 | 2025-09-19 | 9.760 | 218,000 | -8,000 | 0.02% | 2,127,680 |
| 2025-09-22 | 2025-09-18 | 9.140 | 226,000 | +4,000 | 0.02% | 2,065,640 |
| 2025-09-17 | 2025-09-15 | 9.120 | 222,000 | -24,000 | 0.02% | 2,024,640 |
| 2025-09-10 | 2025-09-08 | 8.470 | 246,000 | -18,000 | 0.02% | 2,083,620 |
| 2025-08-26 | 2025-08-22 | 7.190 | 264,000 | -24,000 | 0.02% | 1,898,160 |
| 2025-08-01 | 2025-07-30 | 6.610 | 288,000 | +10,000 | 0.02% | 1,903,680 |
| 2025-07-17 | 2025-07-15 | 6.950 | 278,000 | +9,598 | 0.02% | 1,932,085 |
| 2025-06-30 | 2025-06-26 | 6.929 | 268,402 | -19,310 | 0.02% | 1,859,819 |
| 2025-06-27 | 2025-06-25 | 6.940 | 287,712 | +9,655 | 0.02% | 1,996,603 |
| 2025-06-26 | 2025-06-24 | 6.950 | 278,057 | +23,172 | 0.02% | 1,932,481 |
| 2025-06-20 | 2025-06-18 | 7.199 | 254,885 | -9,655 | 0.02% | 1,834,797 |
| 2025-06-17 | 2025-06-13 | 7.095 | 264,540 | -9,655 | 0.02% | 1,876,898 |
| 2025-06-06 | 2025-06-04 | 6.308 | 274,195 | +15,448 | 0.02% | 1,729,560 |
| 2025-06-04 | 2025-06-02 | 6.183 | 258,747 | +9,654 | 0.02% | 1,599,958 |
| 2025-05-16 | 2025-05-14 | 6.598 | 249,093 | +3,862 | 0.02% | 1,643,463 |
| 2025-04-08 | 2025-04-03 | 6.204 | 245,231 | -9,654 | 0.02% | 1,521,462 |
| 2025-03-25 | 2025-03-21 | 7.085 | 254,885 | -9,655 | 0.02% | 1,805,757 |
| 2025-03-21 | 2025-03-19 | 6.836 | 264,540 | +9,655 | 0.02% | 1,808,398 |
| 2025-03-19 | 2025-03-17 | 6.619 | 254,885 | -7,724 | 0.02% | 1,686,957 |
| 2025-03-17 | 2025-03-13 | 6.484 | 262,609 | +7,724 | 0.02% | 1,702,718 |
| 2025-03-03 | 2025-02-27 | 6.857 | 254,885 | -5,793 | 0.02% | 1,747,677 |
| 2025-02-28 | 2025-02-26 | 6.743 | 260,678 | +5,793 | 0.02% | 1,757,698 |
| 2025-02-25 | 2025-02-21 | 7.105 | 254,885 | +9,654 | 0.02% | 1,811,037 |
| 2025-02-21 | 2025-02-19 | 7.437 | 245,231 | -9,654 | 0.02% | 1,823,722 |
| 2025-02-19 | 2025-02-17 | 7.292 | 254,885 | +19,309 | 0.02% | 1,858,557 |
| 2025-02-18 | 2025-02-14 | 7.478 | 235,576 | +3,862 | 0.02% | 1,761,680 |
| 2025-02-11 | 2025-02-07 | 7.965 | 231,714 | -9,655 | 0.02% | 1,845,599 |
| 2025-02-10 | 2025-02-06 | 8.058 | 241,369 | +3,862 | 0.02% | 1,945,001 |
| 2025-02-07 | 2025-02-05 | 8.172 | 237,507 | -13,517 | 0.02% | 1,940,941 |
| 2025-02-05 | 2025-02-03 | 7.644 | 251,024 | +5,793 | 0.02% | 1,918,803 |
| 2025-02-04 | 2025-01-28 | 7.375 | 245,231 | +3,862 | 0.02% | 1,808,482 |
| 2025-01-23 | 2025-01-21 | 7.913 | 241,369 | +17,379 | 0.02% | 1,910,001 |
| 2025-01-22 | 2025-01-20 | 7.623 | 223,990 | +3,862 | 0.02% | 1,707,518 |
| 2025-01-20 | 2025-01-16 | 7.913 | 220,128 | +15,447 | 0.02% | 1,741,917 |
| 2025-01-16 | 2025-01-14 | 7.892 | 204,681 | -3,862 | 0.02% | 1,615,442 |
| 2025-01-15 | 2025-01-13 | 7.509 | 208,543 | -9,654 | 0.02% | 1,566,003 |
| 2025-01-13 | 2025-01-09 | 6.877 | 218,197 | +3,861 | 0.02% | 1,500,637 |
| 2025-01-10 | 2025-01-08 | 7.085 | 214,336 | -3,861 | 0.02% | 1,518,483 |
| 2025-01-07 | 2025-01-03 | 6.194 | 218,197 | +3,861 | 0.02% | 1,351,477 |
| 2024-12-12 | 2024-12-10 | 6.432 | 214,336 | -9,654 | 0.02% | 1,378,623 |
| 2024-12-06 | 2024-12-04 | 6.297 | 223,990 | +9,654 | 0.02% | 1,410,558 |
| 2024-12-05 | 2024-12-03 | 6.318 | 214,336 | +3,862 | 0.02% | 1,354,203 |
| 2024-12-03 | 2024-11-29 | 6.142 | 210,474 | +9,655 | 0.02% | 1,292,742 |
| 2024-11-18 | 2024-11-14 | 7.272 | 200,819 | +7,183 | 0.02% | 1,460,394 |
| 2024-11-13 | 2024-11-11 | 7.283 | 193,636 | +5,585 | 0.02% | 1,410,238 |
| 2024-11-08 | 2024-11-06 | 7.627 | 188,051 | -1,862 | 0.02% | 1,434,203 |
| 2024-11-07 | 2024-11-05 | 7.842 | 189,913 | +1,862 | 0.02% | 1,489,204 |
| 2024-10-14 | 2024-10-09 | 9.356 | 188,051 | +3,724 | 0.02% | 1,759,423 |
| 2024-10-09 | 2024-10-07 | 11.086 | 184,327 | +3,724 | 0.02% | 2,043,361 |
| 2024-10-08 | 2024-10-04 | 10.892 | 180,603 | +5,586 | 0.01% | 1,967,159 |
| 2024-09-24 | 2024-09-20 | 8.271 | 175,017 | -3,724 | 0.01% | 1,447,596 |
| 2024-09-17 | 2024-09-13 | 7.702 | 178,741 | +3,724 | 0.01% | 1,376,638 |
| 2024-09-11 | 2024-09-09 | 8.142 | 175,017 | +3,723 | 0.01% | 1,425,036 |
| 2024-09-10 | 2024-09-05 | 8.798 | 171,294 | +3,724 | 0.01% | 1,506,963 |
| 2024-07-17 | 2024-07-15 | 10.091 | 167,570 | +7,031 | 0.01% | 1,690,949 |
| 2024-07-09 | 2024-07-05 | 11.179 | 160,539 | +1,784 | 0.01% | 1,794,599 |
| 2024-06-21 | 2024-06-19 | 11.201 | 158,755 | +7,135 | 0.01% | 1,778,216 |
| 2024-06-17 | 2024-06-13 | 11.436 | 151,620 | +3,567 | 0.01% | 1,733,997 |
| 2024-06-11 | 2024-06-06 | 12.737 | 148,053 | -3,567 | 0.01% | 1,885,763 |
| 2024-05-28 | 2024-05-24 | 11.997 | 151,620 | -8,919 | 0.01% | 1,818,997 |
| 2024-05-22 | 2024-05-20 | 12.289 | 160,539 | -3,568 | 0.01% | 1,972,799 |
| 2024-05-14 | 2024-05-10 | 11.481 | 164,107 | -3,567 | 0.01% | 1,884,164 |
| 2024-05-13 | 2024-05-09 | 11.392 | 167,674 | +3,567 | 0.01% | 1,910,078 |
| 2024-05-08 | 2024-05-06 | 11.100 | 164,107 | -1,783 | 0.01% | 1,821,604 |
| 2024-05-07 | 2024-05-03 | 10.472 | 165,890 | -8,919 | 0.01% | 1,737,236 |
| 2024-05-02 | 2024-04-29 | 10.192 | 174,809 | +3,567 | 0.02% | 1,781,638 |
| 2024-04-24 | 2024-04-22 | 9.755 | 171,242 | +3,568 | 0.01% | 1,670,403 |
| 2024-04-23 | 2024-04-19 | 9.956 | 167,674 | -3,568 | 0.01% | 1,669,438 |
| 2024-04-18 | 2024-04-16 | 9.710 | 171,242 | +3,568 | 0.01% | 1,662,723 |
| 2024-04-10 | 2024-04-08 | 9.833 | 167,674 | +3,567 | 0.01% | 1,648,758 |
| 2024-04-09 | 2024-04-05 | 10.035 | 164,107 | +8,919 | 0.01% | 1,646,804 |
| 2024-04-08 | 2024-04-03 | 10.383 | 155,188 | -8,919 | 0.01% | 1,611,242 |
| 2024-03-21 | 2024-03-19 | 9.003 | 164,107 | -7,135 | 0.01% | 1,477,523 |
| 2024-02-27 | 2024-02-23 | 8.465 | 171,242 | +3,568 | 0.01% | 1,449,602 |
| 2024-02-21 | 2024-02-19 | 8.308 | 167,674 | -3,568 | 0.01% | 1,393,079 |
| 2024-02-20 | 2024-02-16 | 7.624 | 171,242 | -5,351 | 0.01% | 1,305,602 |
| 2024-02-14 | 2024-02-07 | 7.254 | 176,593 | +5,351 | 0.02% | 1,281,060 |
| 2024-02-08 | 2024-02-06 | 7.322 | 171,242 | -5,351 | 0.01% | 1,253,762 |
| 2024-02-06 | 2024-02-02 | 7.422 | 176,593 | +7,135 | 0.02% | 1,310,760 |
| 2024-02-05 | 2024-02-01 | 7.905 | 169,458 | +5,351 | 0.01% | 1,339,500 |
| 2024-01-26 | 2024-01-24 | 8.577 | 164,107 | -5,351 | 0.01% | 1,407,603 |
| 2024-01-24 | 2024-01-22 | 8.230 | 169,458 | +5,351 | 0.01% | 1,394,600 |
| 2024-01-17 | 2024-01-15 | 9.396 | 164,107 | -7,135 | 0.01% | 1,541,923 |
| 2024-01-09 | 2024-01-05 | 8.544 | 171,242 | -1,783 | 0.01% | 1,463,042 |
| 2023-12-20 | 2023-12-18 | 8.207 | 173,025 | +5,351 | 0.01% | 1,420,076 |
| 2023-11-30 | 2023-11-28 | 8.622 | 167,674 | +3,567 | 0.01% | 1,445,719 |
| 2023-11-22 | 2023-11-20 | 8.970 | 164,107 | -1,783 | 0.01% | 1,472,003 |
| 2023-11-17 | 2023-11-15 | 9.116 | 165,890 | +3,567 | 0.01% | 1,512,176 |
| 2023-11-08 | 2023-11-06 | 9.598 | 162,323 | -3,567 | 0.01% | 1,557,921 |
| 2023-11-07 | 2023-11-03 | 9.452 | 165,890 | -1,784 | 0.01% | 1,567,976 |
| 2023-11-01 | 2023-10-30 | 9.373 | 167,674 | +3,567 | 0.01% | 1,571,678 |
| 2023-10-30 | 2023-10-26 | 8.712 | 164,107 | -3,567 | 0.01% | 1,429,683 |
| 2023-10-27 | 2023-10-25 | 8.891 | 167,674 | +12,486 | 0.01% | 1,490,838 |
| 2023-10-20 | 2023-10-18 | 9.160 | 155,188 | -3,567 | 0.01% | 1,421,582 |
| 2023-10-18 | 2023-10-16 | 9.216 | 158,755 | -3,568 | 0.01% | 1,463,157 |
| 2023-10-17 | 2023-10-13 | 8.611 | 162,323 | +3,568 | 0.01% | 1,397,761 |
| 2023-10-13 | 2023-10-11 | 8.678 | 158,755 | -8,919 | 0.01% | 1,377,717 |
| 2023-10-12 | 2023-10-10 | 8.790 | 167,674 | +12,486 | 0.01% | 1,473,918 |
| 2023-10-10 | 2023-10-06 | 9.093 | 155,188 | -3,567 | 0.01% | 1,411,142 |
| 2023-10-05 | 2023-10-03 | 9.037 | 158,755 | +7,135 | 0.01% | 1,434,677 |
| 2023-09-28 | 2023-09-26 | 9.643 | 151,620 | -3,568 | 0.01% | 1,461,997 |
| 2023-09-27 | 2023-09-25 | 9.867 | 155,188 | -1,784 | 0.01% | 1,531,202 |
| 2023-09-25 | 2023-09-21 | 9.407 | 156,972 | +1,784 | 0.01% | 1,476,644 |
| 2023-09-14 | 2023-09-12 | 8.589 | 155,188 | +3,568 | 0.01% | 1,332,842 |
| 2023-08-29 | 2023-08-25 | 8.768 | 151,620 | -3,568 | 0.01% | 1,329,398 |
| 2023-08-25 | 2023-08-23 | 8.723 | 155,188 | +3,568 | 0.01% | 1,353,722 |
| 2023-08-24 | 2023-08-22 | 9.037 | 151,620 | -3,568 | 0.01% | 1,370,198 |
| 2023-08-22 | 2023-08-18 | 9.340 | 155,188 | -3,567 | 0.01% | 1,449,422 |
| 2023-07-31 | 2023-07-27 | 9.396 | 158,755 | +3,567 | 0.01% | 1,491,637 |
| 2023-07-18 | 2023-07-13 | 10.018 | 155,188 | -635 | 0.01% | 1,554,697 |
| 2023-07-13 | 2023-07-11 | 9.630 | 155,823 | +3,502 | 0.01% | 1,500,539 |
| 2023-06-29 | 2023-06-27 | 8.522 | 152,321 | +3,501 | 0.01% | 1,298,036 |
| 2023-06-14 | 2023-06-12 | 8.716 | 148,820 | -3,501 | 0.01% | 1,297,101 |
| 2023-05-15 | 2023-05-11 | 8.636 | 152,321 | +3,501 | 0.01% | 1,315,436 |
| 2023-05-08 | 2023-05-04 | 9.024 | 148,820 | +3,502 | 0.01% | 1,343,001 |
| 2023-04-26 | 2023-04-24 | 9.344 | 145,318 | +17,508 | 0.01% | 1,357,878 |
| 2023-04-20 | 2023-04-18 | 9.744 | 127,810 | -3,502 | 0.01% | 1,245,380 |
| 2023-04-17 | 2023-04-13 | 9.344 | 131,312 | +3,502 | 0.01% | 1,227,003 |
| 2023-04-14 | 2023-04-12 | 8.990 | 127,810 | -3,502 | 0.01% | 1,149,020 |
| 2023-04-13 | 2023-04-11 | 8.659 | 131,312 | +3,502 | 0.01% | 1,137,003 |
| 2023-04-06 | 2023-04-03 | 8.887 | 127,810 | +8,754 | 0.01% | 1,135,880 |
| 2023-03-16 | 2023-03-14 | 9.675 | 119,056 | +28,013 | 0.01% | 1,151,921 |
| 2023-03-13 | 2023-03-09 | 10.498 | 91,043 | -56,026 | 0.01% | 955,763 |
| 2023-03-09 | 2023-03-07 | 9.196 | 147,069 | +1,751 | 0.01% | 1,352,400 |
| 2023-03-07 | 2023-03-03 | 9.538 | 145,318 | -1,751 | 0.01% | 1,386,098 |
| 2023-03-03 | 2023-03-01 | 9.161 | 147,069 | -8,754 | 0.01% | 1,347,360 |
| 2023-02-27 | 2023-02-23 | 8.522 | 155,823 | +8,754 | 0.01% | 1,327,879 |
| 2023-02-17 | 2023-02-15 | 9.127 | 147,069 | -8,754 | 0.01% | 1,342,320 |
| 2023-02-15 | 2023-02-13 | 8.933 | 155,823 | +8,754 | 0.01% | 1,391,959 |
| 2023-02-14 | 2023-02-10 | 9.150 | 147,069 | +1,751 | 0.01% | 1,345,680 |
| 2023-02-09 | 2023-02-07 | 9.241 | 145,318 | -8,754 | 0.01% | 1,342,938 |
| 2023-01-30 | 2023-01-26 | 8.328 | 154,072 | -24,512 | 0.01% | 1,283,037 |
| 2023-01-27 | 2023-01-20 | 8.328 | 178,584 | -1,751 | 0.02% | 1,487,162 |
| 2023-01-26 | 2023-01-19 | 8.088 | 180,335 | +17,509 | 0.02% | 1,458,483 |
| 2023-01-20 | 2023-01-18 | 8.396 | 162,826 | -19,259 | 0.01% | 1,367,096 |
| 2023-01-19 | 2023-01-17 | 7.813 | 182,085 | -8,755 | 0.02% | 1,422,716 |
| 2023-01-18 | 2023-01-16 | 7.825 | 190,840 | -17,508 | 0.02% | 1,493,303 |
| 2023-01-16 | 2023-01-12 | 7.425 | 208,348 | -21,010 | 0.02% | 1,547,002 |
| 2023-01-13 | 2023-01-11 | 6.888 | 229,358 | -19,259 | 0.02% | 1,579,862 |
| 2023-01-12 | 2023-01-10 | 6.591 | 248,617 | -3,501 | 0.02% | 1,638,682 |
| 2023-01-11 | 2023-01-09 | 6.728 | 252,118 | -7,004 | 0.02% | 1,696,318 |
| 2023-01-10 | 2023-01-06 | 6.580 | 259,122 | -10,505 | 0.02% | 1,704,963 |
| 2023-01-09 | 2023-01-05 | 6.603 | 269,627 | +38,519 | 0.02% | 1,780,243 |
| 2023-01-06 | 2023-01-04 | 6.911 | 231,108 | -3,502 | 0.02% | 1,597,197 |
| 2023-01-04 | 2022-12-30 | 6.831 | 234,610 | +5,252 | 0.02% | 1,602,639 |
| 2023-01-03 | 2022-12-29 | 6.740 | 229,358 | -5,252 | 0.02% | 1,545,802 |
| 2022-12-30 | 2022-12-28 | 7.117 | 234,610 | +35,016 | 0.02% | 1,669,639 |
| 2022-12-29 | 2022-12-23 | 7.197 | 199,594 | +12,256 | 0.02% | 1,436,402 |
| 2022-12-28 | 2022-12-22 | 7.631 | 187,338 | +24,512 | 0.02% | 1,429,521 |
| 2022-12-23 | 2022-12-21 | 8.042 | 162,826 | -24,512 | 0.01% | 1,309,437 |
| 2022-12-22 | 2022-12-20 | 7.882 | 187,338 | +5,253 | 0.02% | 1,476,601 |
| 2022-12-19 | 2022-12-15 | 8.270 | 182,085 | +19,259 | 0.02% | 1,505,916 |
| 2022-12-16 | 2022-12-14 | 8.442 | 162,826 | -14,007 | 0.01% | 1,374,536 |
| 2022-12-15 | 2022-12-13 | 8.625 | 176,833 | -43,771 | 0.02% | 1,525,100 |
| 2022-12-14 | 2022-12-12 | 8.145 | 220,604 | -14,006 | 0.02% | 1,796,764 |
| 2022-12-13 | 2022-12-09 | 7.905 | 234,610 | -31,515 | 0.02% | 1,854,559 |
| 2022-12-12 | 2022-12-08 | 7.185 | 266,125 | +33,266 | 0.02% | 1,912,161 |
| 2022-12-09 | 2022-12-07 | 7.471 | 232,859 | +8,754 | 0.02% | 1,739,638 |
| 2022-12-08 | 2022-12-06 | 7.608 | 224,105 | +17,508 | 0.02% | 1,704,959 |
| 2022-12-07 | 2022-12-05 | 8.065 | 206,597 | +3,502 | 0.02% | 1,666,160 |
| 2022-12-06 | 2022-12-02 | 7.813 | 203,095 | +8,754 | 0.02% | 1,586,877 |
| 2022-12-05 | 2022-12-01 | 8.168 | 194,341 | -19,259 | 0.02% | 1,587,298 |
| 2022-12-02 | 2022-11-30 | 7.916 | 213,600 | +43,770 | 0.02% | 1,690,918 |
| 2022-12-01 | 2022-11-29 | 8.362 | 169,830 | -7,003 | 0.01% | 1,420,082 |
| 2022-11-30 | 2022-11-28 | 8.990 | 176,833 | +3,502 | 0.02% | 1,589,740 |
| 2022-11-29 | 2022-11-25 | 9.013 | 173,331 | -3,502 | 0.02% | 1,562,217 |
| 2022-11-28 | 2022-11-24 | 8.727 | 176,833 | +8,754 | 0.02% | 1,543,280 |
| 2022-11-24 | 2022-11-22 | 9.401 | 168,079 | -8,754 | 0.01% | 1,580,161 |
| 2022-11-23 | 2022-11-21 | 9.116 | 176,833 | -8,754 | 0.02% | 1,611,960 |
| 2022-11-22 | 2022-11-18 | 8.510 | 185,587 | -5,253 | 0.02% | 1,579,399 |
| 2022-11-21 | 2022-11-17 | 8.636 | 190,840 | -10,505 | 0.02% | 1,648,084 |
| 2022-11-18 | 2022-11-16 | 8.522 | 201,345 | -29,763 | 0.02% | 1,715,804 |
| 2022-11-17 | 2022-11-15 | 7.574 | 231,108 | +10,504 | 0.02% | 1,750,316 |
| 2022-11-16 | 2022-11-14 | 7.574 | 220,604 | +22,761 | 0.02% | 1,670,763 |
| 2022-11-15 | 2022-11-11 | 7.825 | 197,843 | -5,252 | 0.02% | 1,548,101 |
| 2022-11-11 | 2022-11-09 | 8.053 | 203,095 | +12,255 | 0.02% | 1,635,597 |
| 2022-11-08 | 2022-11-04 | 8.545 | 190,840 | -26,262 | 0.02% | 1,630,644 |
| 2022-11-07 | 2022-11-03 | 7.734 | 217,102 | +5,253 | 0.02% | 1,678,961 |
| 2022-11-04 | 2022-11-02 | 7.482 | 211,849 | -21,010 | 0.02% | 1,585,097 |
| 2022-11-03 | 2022-11-01 | 6.728 | 232,859 | +8,754 | 0.02% | 1,566,738 |
| 2022-11-02 | 2022-10-31 | 6.534 | 224,105 | +15,757 | 0.02% | 1,464,319 |
| 2022-11-01 | 2022-10-28 | 7.105 | 208,348 | +3,502 | 0.02% | 1,480,362 |
| 2022-10-31 | 2022-10-27 | 7.516 | 204,846 | +7,003 | 0.02% | 1,539,719 |
| 2022-10-28 | 2022-10-26 | 7.516 | 197,843 | +3,502 | 0.02% | 1,487,081 |
| 2022-10-27 | 2022-10-25 | 7.882 | 194,341 | -3,502 | 0.02% | 1,531,798 |
| 2022-10-26 | 2022-10-24 | 7.711 | 197,843 | +12,256 | 0.02% | 1,525,501 |
| 2022-10-25 | 2022-10-21 | 8.510 | 185,587 | +5,252 | 0.02% | 1,579,399 |
| 2022-10-24 | 2022-10-20 | 8.328 | 180,335 | +5,253 | 0.02% | 1,501,743 |
| 2022-10-21 | 2022-10-19 | 8.476 | 175,082 | -22,761 | 0.02% | 1,483,999 |
| 2022-10-11 | 2022-10-07 | 7.151 | 197,843 | +5,253 | 0.02% | 1,414,761 |
| 2022-10-05 | 2022-09-30 | 7.459 | 192,590 | +17,508 | 0.02% | 1,436,597 |
| 2022-10-03 | 2022-09-29 | 7.277 | 175,082 | +1,751 | 0.02% | 1,273,999 |
| 2022-09-30 | 2022-09-28 | 7.893 | 173,331 | +5,252 | 0.02% | 1,368,177 |
| 2022-09-27 | 2022-09-23 | 8.453 | 168,079 | +14,007 | 0.01% | 1,420,801 |
| 2022-09-26 | 2022-09-22 | 8.967 | 154,072 | -3,502 | 0.01% | 1,381,597 |
| 2022-09-23 | 2022-09-21 | 9.344 | 157,574 | -10,505 | 0.01% | 1,472,400 |
| 2022-09-22 | 2022-09-20 | 8.453 | 168,079 | -8,754 | 0.01% | 1,420,801 |
| 2022-09-20 | 2022-09-16 | 7.688 | 176,833 | -5,252 | 0.02% | 1,359,460 |
| 2022-09-16 | 2022-09-14 | 8.248 | 182,085 | -10,505 | 0.02% | 1,501,756 |
| 2022-09-09 | 2022-09-07 | 8.133 | 192,590 | +10,505 | 0.02% | 1,566,397 |
| 2022-09-08 | 2022-09-06 | 8.133 | 182,085 | -29,764 | 0.02% | 1,480,956 |
| 2022-09-07 | 2022-09-05 | 7.813 | 211,849 | +7,003 | 0.02% | 1,655,277 |
| 2022-09-06 | 2022-09-02 | 7.071 | 204,846 | -12,256 | 0.02% | 1,448,459 |
| 2022-09-05 | 2022-09-01 | 6.728 | 217,102 | +12,256 | 0.02% | 1,460,721 |
| 2022-08-31 | 2022-08-29 | 7.242 | 204,846 | +5,252 | 0.02% | 1,483,559 |
| 2022-08-30 | 2022-08-26 | 7.277 | 199,594 | +15,758 | 0.02% | 1,452,362 |
| 2022-08-29 | 2022-08-25 | 7.951 | 183,836 | -5,253 | 0.02% | 1,461,598 |
| 2022-08-24 | 2022-08-22 | 7.802 | 189,089 | -5,252 | 0.02% | 1,475,282 |
| 2022-08-23 | 2022-08-19 | 6.945 | 194,341 | -3,502 | 0.02% | 1,349,759 |
| 2022-08-18 | 2022-08-16 | 7.048 | 197,843 | +3,502 | 0.02% | 1,394,421 |
| 2022-08-11 | 2022-08-09 | 6.443 | 194,341 | -8,754 | 0.02% | 1,252,079 |
| 2022-08-10 | 2022-08-08 | 6.111 | 203,095 | +8,754 | 0.02% | 1,241,198 |
| 2022-08-05 | 2022-08-03 | 6.111 | 194,341 | -12,256 | 0.02% | 1,187,699 |
| 2022-07-29 | 2022-07-27 | 6.523 | 206,597 | +12,256 | 0.02% | 1,347,560 |
| 2022-07-28 | 2022-07-26 | 6.568 | 194,341 | -5,253 | 0.02% | 1,276,499 |
| 2022-07-27 | 2022-07-25 | 6.306 | 199,594 | -17,508 | 0.02% | 1,258,562 |
| 2022-07-25 | 2022-07-21 | 6.294 | 217,102 | -22,761 | 0.02% | 1,366,481 |
| 2022-07-21 | 2022-07-19 | 5.894 | 239,863 | -17,508 | 0.02% | 1,413,842 |
| 2022-07-20 | 2022-07-18 | 5.826 | 257,371 | -14,006 | 0.02% | 1,499,401 |
| 2022-07-18 | 2022-07-14 | 5.266 | 271,377 | -8,754 | 0.02% | 1,429,098 |
| 2022-07-12 | 2022-07-08 | 4.958 | 280,131 | -8,755 | 0.02% | 1,388,798 |
| 2022-07-08 | 2022-07-06 | 5.038 | 288,886 | -7,742,133 | 0.03% | 1,455,302 |
| 2022-07-06 | 2022-07-04 | 5.609 | 8,031,019 | +175,082 | 0.71% | 45,044,338 |
| 2022-07-05 | 2022-06-30 | 5.712 | 7,855,937 | +8,754 | 0.69% | 44,869,999 |
| 2022-06-30 | 2022-06-28 | 6.111 | 7,847,183 | -175,082 | 0.69% | 47,957,400 |
| 2022-06-29 | 2022-06-27 | 5.826 | 8,022,265 | -14,007 | 0.71% | 46,736,399 |
| 2022-06-28 | 2022-06-24 | 5.266 | 8,036,272 | +8,754 | 0.71% | 42,319,801 |
| 2022-06-24 | 2022-06-22 | 5.163 | 8,027,518 | +3,502 | 0.71% | 41,448,402 |
| 2022-06-23 | 2022-06-21 | 5.186 | 8,024,016 | +166,328 | 0.71% | 41,613,640 |
| 2022-06-21 | 2022-06-17 | 4.923 | 7,857,688 | +17,508 | 0.69% | 38,686,560 |
| 2022-06-20 | 2022-06-16 | 5.186 | 7,840,180 | +262,624 | 0.69% | 40,660,241 |
| 2022-06-15 | 2022-06-13 | 5.209 | 7,577,556 | -7,004 | 0.67% | 39,471,357 |
| 2022-06-13 | 2022-06-09 | 5.654 | 7,584,560 | +5,253 | 0.67% | 42,886,801 |
| 2022-06-10 | 2022-06-08 | 6.111 | 7,579,307 | +455,213 | 0.67% | 46,320,298 |
| 2022-06-09 | 2022-06-07 | 6.397 | 7,124,094 | +1,337,628 | 0.63% | 45,572,802 |
| 2022-06-08 | 2022-06-06 | 6.031 | 5,786,466 | +875,411 | 0.51% | 34,900,801 |
| 2022-06-02 | 2022-05-31 | 5.700 | 4,911,055 | -5,252 | 0.43% | 27,993,900 |
| 2022-05-30 | 2022-05-26 | 5.540 | 4,916,307 | +306,393 | 0.43% | 27,237,598 |
| 2022-05-26 | 2022-05-24 | 5.300 | 4,609,914 | -5,252 | 0.41% | 24,434,242 |
| 2022-05-25 | 2022-05-23 | 5.278 | 4,615,166 | -7,003 | 0.41% | 24,356,639 |
| 2022-05-24 | 2022-05-20 | 5.209 | 4,622,169 | +7,003 | 0.41% | 24,076,798 |
| 2022-05-23 | 2022-05-19 | 5.266 | 4,615,166 | -7,003 | 0.41% | 24,303,919 |
| 2022-05-19 | 2022-05-17 | 5.152 | 4,622,169 | -3,502 | 0.41% | 23,812,798 |
| 2022-05-18 | 2022-05-16 | 5.072 | 4,625,671 | -17,508 | 0.41% | 23,460,960 |
| 2022-05-17 | 2022-05-13 | 4.775 | 4,643,179 | -17,508 | 0.41% | 22,170,719 |
| 2022-05-16 | 2022-05-12 | 4.398 | 4,660,687 | -8,755 | 0.41% | 20,497,398 |
| 2022-05-13 | 2022-05-11 | 4.352 | 4,669,442 | -8,754 | 0.41% | 20,322,542 |
| 2022-05-12 | 2022-05-10 | 4.352 | 4,678,196 | +35,017 | 0.41% | 20,360,641 |
| 2022-05-11 | 2022-05-06 | 4.729 | 4,643,179 | -17,508 | 0.41% | 21,958,559 |
| 2022-05-06 | 2022-05-04 | 4.398 | 4,660,687 | -5,253 | 0.41% | 20,497,398 |
| 2022-04-29 | 2022-04-27 | 4.489 | 4,665,940 | +5,253 | 0.41% | 20,946,900 |
| 2022-04-27 | 2022-04-25 | 4.478 | 4,660,687 | +35,016 | 0.41% | 20,870,078 |
| 2022-04-26 | 2022-04-22 | 5.357 | 4,625,671 | +4,364,799 | 0.41% | 24,781,960 |
| 2022-04-25 | 2022-04-21 | 5.220 | 260,872 | -3,502 | 0.02% | 1,361,858 |
| 2022-04-21 | 2022-04-19 | 5.152 | 264,374 | +8,754 | 0.02% | 1,362,020 |
| 2022-04-20 | 2022-04-14 | 4.992 | 255,620 | -14,007 | 0.02% | 1,276,040 |
| 2022-04-19 | 2022-04-13 | 4.729 | 269,627 | -8,754 | 0.02% | 1,275,122 |
| 2022-04-11 | 2022-04-07 | 4.638 | 278,381 | -5,252 | 0.02% | 1,291,082 |
| 2022-04-08 | 2022-04-06 | 4.489 | 283,633 | -26,262 | 0.02% | 1,273,319 |
| 2022-04-07 | 2022-04-04 | 4.478 | 309,895 | -17,509 | 0.03% | 1,387,678 |
| 2022-03-30 | 2022-03-28 | 4.181 | 327,404 | -8,754 | 0.03% | 1,368,841 |
| 2022-03-28 | 2022-03-24 | 3.998 | 336,158 | -87,541 | 0.03% | 1,344,001 |
| 2022-03-17 | 2022-03-15 | 3.450 | 423,699 | +87,541 | 0.04% | 1,461,680 |
| 2022-03-16 | 2022-03-14 | 3.553 | 336,158 | +8,754 | 0.03% | 1,194,241 |
| 2022-03-14 | 2022-03-10 | 3.770 | 327,404 | -8,754 | 0.03% | 1,234,201 |
| 2022-03-10 | 2022-03-08 | 3.621 | 336,158 | +8,754 | 0.03% | 1,217,281 |
| 2022-03-09 | 2022-03-07 | 3.827 | 327,404 | +8,754 | 0.03% | 1,252,901 |
| 2022-02-25 | 2022-02-23 | 4.101 | 318,650 | -8,754 | 0.03% | 1,306,762 |
| 2022-02-22 | 2022-02-18 | 3.918 | 327,404 | -8,754 | 0.03% | 1,282,821 |
| 2022-02-15 | 2022-02-11 | 3.861 | 336,158 | +8,754 | 0.03% | 1,297,921 |
| 2022-02-14 | 2022-02-10 | 3.975 | 327,404 | -52,524 | 0.03% | 1,301,521 |
| 2022-02-11 | 2022-02-09 | 3.724 | 379,928 | +8,754 | 0.03% | 1,414,839 |
| 2022-02-10 | 2022-02-08 | 3.861 | 371,174 | -52,525 | 0.03% | 1,433,119 |
| 2022-02-07 | 2022-01-31 | 3.358 | 423,699 | -8,754 | 0.04% | 1,422,960 |
| 2022-01-25 | 2022-01-21 | 3.541 | 432,453 | +8,754 | 0.04% | 1,531,400 |
| 2022-01-19 | 2022-01-17 | 3.598 | 423,699 | -8,754 | 0.04% | 1,524,601 |
| 2022-01-18 | 2022-01-14 | 3.564 | 432,453 | +17,508 | 0.04% | 1,541,280 |
| 2022-01-03 | 2021-12-29 | 3.404 | 414,945 | +8,754 | 0.04% | 1,412,521 |
| 2021-12-29 | 2021-12-24 | 3.404 | 406,191 | -26,262 | 0.04% | 1,382,721 |
| 2021-12-22 | 2021-12-20 | 3.313 | 432,453 | +8,754 | 0.04% | 1,432,600 |
| 2021-12-21 | 2021-12-17 | 3.530 | 423,699 | -8,754 | 0.04% | 1,495,560 |
| 2021-12-14 | 2021-12-10 | 3.473 | 432,453 | -17,508 | 0.04% | 1,501,760 |
| 2021-12-13 | 2021-12-09 | 3.484 | 449,961 | +26,262 | 0.04% | 1,567,699 |
| 2021-12-10 | 2021-12-08 | 3.370 | 423,699 | +8,754 | 0.04% | 1,427,800 |
| 2021-12-08 | 2021-12-06 | 3.358 | 414,945 | -17,508 | 0.04% | 1,393,561 |
| 2021-12-07 | 2021-12-03 | 3.450 | 432,453 | +26,262 | 0.04% | 1,491,880 |
| 2021-11-23 | 2021-11-19 | 3.427 | 406,191 | +43,771 | 0.04% | 1,392,001 |
| 2021-11-10 | 2021-11-08 | 3.507 | 362,420 | -3,344,070 | 0.03% | 1,270,980 |
| 2021-11-09 | 2021-11-05 | 3.416 | 3,706,490 | -3,755,512 | 0.33% | 12,659,661 |
| 2021-10-29 | 2021-10-27 | 3.964 | 7,462,002 | +43,770 | 0.66% | 29,578,279 |
| 2021-10-20 | 2021-10-18 | 4.558 | 7,418,232 | -35,016 | 0.65% | 33,811,261 |
| 2021-10-19 | 2021-10-15 | 4.238 | 7,453,248 | +43,770 | 0.66% | 31,586,939 |
| 2021-10-18 | 2021-10-12 | 4.489 | 7,409,478 | +43,771 | 0.65% | 33,263,522 |
| 2021-10-15 | 2021-10-11 | 4.729 | 7,365,707 | +271,377 | 0.65% | 34,833,960 |
| 2021-10-12 | 2021-10-08 | 4.912 | 7,094,330 | -8,754 | 0.63% | 34,847,202 |
| 2021-10-11 | 2021-10-07 | 5.118 | 7,103,084 | +262,623 | 0.63% | 36,350,721 |
| 2021-10-08 | 2021-10-06 | 5.129 | 6,840,461 | -17,508 | 0.60% | 35,084,862 |
| 2021-10-07 | 2021-10-05 | 4.466 | 6,857,969 | -17,508 | 0.60% | 30,630,941 |
| 2021-10-05 | 2021-09-30 | 4.364 | 6,875,477 | +175,082 | 0.61% | 30,002,280 |
| 2021-10-04 | 2021-09-29 | 4.466 | 6,700,395 | +682,821 | 0.59% | 29,927,141 |
| 2021-09-30 | 2021-09-28 | 4.375 | 6,017,574 | +5,560,610 | 0.53% | 26,327,419 |
| 2021-09-15 | 2021-09-13 | 3.941 | 456,964 | -8,755 | 0.04% | 1,800,898 |
| 2021-08-27 | 2021-08-25 | 3.427 | 465,719 | -8,754 | 0.04% | 1,596,001 |
| 2021-08-23 | 2021-08-19 | 3.301 | 474,473 | +8,754 | 0.04% | 1,566,381 |
| 2021-08-18 | 2021-08-16 | 3.404 | 465,719 | -8,754 | 0.04% | 1,585,361 |
| 2021-08-11 | 2021-08-09 | 3.278 | 474,473 | +8,754 | 0.04% | 1,555,541 |
| 2021-07-21 | 2021-07-19 | 3.690 | 465,719 | +8,755 | 0.04% | 1,718,362 |
| 2021-07-19 | 2021-07-15 | 4.304 | 456,964 | -17,509 | 0.04% | 1,966,909 |
| 2021-07-16 | 2021-07-14 | 4.292 | 474,473 | +32,492 | 0.04% | 2,036,455 |
| 2021-07-15 | 2021-07-13 | 4.292 | 441,981 | +8,154 | 0.04% | 1,896,998 |
| 2021-07-14 | 2021-07-12 | 4.268 | 433,827 | +8,155 | 0.04% | 1,851,361 |
| 2021-07-13 | 2021-07-09 | 4.329 | 425,672 | +16,309 | 0.04% | 1,842,659 |
| 2021-07-06 | 2021-07-02 | 4.451 | 409,363 | +16,309 | 0.04% | 1,822,260 |
| 2021-07-02 | 2021-06-29 | 4.390 | 393,054 | +8,155 | 0.04% | 1,725,562 |
| 2021-06-25 | 2021-06-23 | 4.550 | 384,899 | -16,309 | 0.04% | 1,751,120 |
| 2021-06-24 | 2021-06-22 | 4.550 | 401,208 | -8,155 | 0.04% | 1,825,319 |
| 2021-06-10 | 2021-06-08 | 4.341 | 409,363 | +8,155 | 0.04% | 1,777,080 |
| 2021-06-07 | 2021-06-03 | 4.439 | 401,208 | -8,155 | 0.04% | 1,781,039 |
| 2021-05-24 | 2021-05-20 | 4.402 | 409,363 | +16,309 | 0.04% | 1,802,180 |
| 2021-05-17 | 2021-05-13 | 4.501 | 393,054 | +16,310 | 0.04% | 1,768,942 |
| 2021-05-13 | 2021-05-11 | 4.623 | 376,744 | +8,154 | 0.04% | 1,741,738 |
| 2021-05-12 | 2021-05-10 | 4.905 | 368,590 | -26,095 | 0.03% | 1,808,001 |
| 2021-05-11 | 2021-05-07 | 4.488 | 394,685 | +1,631 | 0.04% | 1,771,442 |
| 2021-05-07 | 2021-05-05 | 4.402 | 393,054 | -16,309 | 0.04% | 1,730,382 |
| 2021-05-04 | 2021-04-30 | 4.169 | 409,363 | +16,309 | 0.04% | 1,706,800 |
| 2021-04-26 | 2021-04-22 | 4.218 | 393,054 | -16,309 | 0.04% | 1,658,082 |
| 2021-04-23 | 2021-04-21 | 4.157 | 409,363 | +16,309 | 0.04% | 1,701,780 |
| 2021-04-15 | 2021-04-13 | 4.145 | 393,054 | -8,154 | 0.04% | 1,629,162 |
| 2021-04-12 | 2021-04-08 | 4.366 | 401,208 | +9,785 | 0.04% | 1,751,519 |
| 2021-04-09 | 2021-04-07 | 4.488 | 391,423 | +8,155 | 0.04% | 1,756,801 |
| 2021-03-31 | 2021-03-29 | 4.231 | 383,268 | -16,309 | 0.04% | 1,621,500 |
| 2021-03-30 | 2021-03-26 | 4.157 | 399,577 | -16,310 | 0.04% | 1,661,099 |
| 2021-03-25 | 2021-03-23 | 4.280 | 415,887 | -8,154 | 0.04% | 1,779,902 |
| 2021-03-22 | 2021-03-18 | 4.268 | 424,041 | +8,154 | 0.04% | 1,809,599 |
| 2021-03-15 | 2021-03-11 | 4.169 | 415,887 | -16,309 | 0.04% | 1,734,002 |
| 2021-03-11 | 2021-03-09 | 4.022 | 432,196 | +16,309 | 0.04% | 1,738,400 |
| 2021-03-08 | 2021-03-04 | 4.157 | 415,887 | -16,309 | 0.04% | 1,728,902 |
| 2021-02-25 | 2021-02-23 | 4.206 | 432,196 | +16,309 | 0.04% | 1,817,900 |
| 2021-02-23 | 2021-02-19 | 4.157 | 415,887 | -40,773 | 0.04% | 1,728,902 |
| 2021-02-22 | 2021-02-18 | 4.108 | 456,660 | +32,619 | 0.04% | 1,876,001 |
| 2021-02-19 | 2021-02-17 | 4.022 | 424,041 | -8,155 | 0.04% | 1,705,599 |
| 2021-02-01 | 2021-01-28 | 3.802 | 432,196 | +16,309 | 0.04% | 1,643,000 |
| 2021-01-20 | 2021-01-18 | 4.292 | 415,887 | -8,154 | 0.04% | 1,785,002 |
| 2021-01-15 | 2021-01-13 | 4.329 | 424,041 | -8,155 | 0.04% | 1,835,599 |
| 2021-01-12 | 2021-01-08 | 4.120 | 432,196 | -16,309 | 0.04% | 1,780,800 |
| 2021-01-11 | 2021-01-07 | 4.071 | 448,505 | +8,154 | 0.04% | 1,825,999 |
| 2021-01-07 | 2021-01-05 | 3.838 | 440,351 | +8,155 | 0.04% | 1,690,202 |
| 2021-01-06 | 2021-01-04 | 3.887 | 432,196 | -8,155 | 0.04% | 1,680,100 |
| 2020-12-10 | 2020-12-08 | 3.875 | 440,351 | +16,310 | 0.04% | 1,706,402 |
| 2020-12-07 | 2020-12-03 | 3.949 | 424,041 | +8,154 | 0.04% | 1,674,399 |
| 2020-11-26 | 2020-11-24 | 4.292 | 415,887 | -8,154 | 0.04% | 1,785,002 |
| 2020-11-25 | 2020-11-23 | 4.415 | 424,041 | -8,155 | 0.04% | 1,871,999 |
| 2020-11-23 | 2020-11-19 | 3.936 | 432,196 | +8,155 | 0.04% | 1,701,300 |
| 2020-11-19 | 2020-11-17 | 4.084 | 424,041 | +16,309 | 0.04% | 1,731,599 |
| 2020-11-11 | 2020-11-09 | 4.096 | 407,732 | -8,155 | 0.04% | 1,670,000 |
| 2020-11-10 | 2020-11-06 | 3.826 | 415,887 | +8,155 | 0.04% | 1,591,202 |
| 2020-11-09 | 2020-11-05 | 3.716 | 407,732 | +8,155 | 0.04% | 1,515,000 |
| 2020-11-03 | 2020-10-30 | 3.740 | 399,577 | +16,309 | 0.04% | 1,494,499 |
| 2020-10-23 | 2020-10-21 | 4.169 | 383,268 | -8,155 | 0.04% | 1,598,000 |
| 2020-10-14 | 2020-10-09 | 3.985 | 391,423 | +8,155 | 0.04% | 1,560,001 |
| 2020-09-08 | 2020-09-04 | 4.108 | 383,268 | +4,893 | 0.04% | 1,574,500 |
| 2020-09-07 | 2020-09-03 | 4.255 | 378,375 | +32,618 | 0.04% | 1,610,079 |
| 2020-09-01 | 2020-08-28 | 4.488 | 345,757 | +8,155 | 0.03% | 1,551,841 |
| 2020-08-10 | 2020-08-06 | 4.451 | 337,602 | -16,309 | 0.03% | 1,502,820 |
| 2020-08-05 | 2020-08-03 | 4.292 | 353,911 | +13,047 | 0.03% | 1,518,999 |
| 2020-07-31 | 2020-07-29 | 4.329 | 340,864 | +8,155 | 0.03% | 1,475,540 |
| 2020-07-30 | 2020-07-28 | 4.280 | 332,709 | +16,309 | 0.03% | 1,423,919 |
| 2020-07-27 | 2020-07-23 | 4.476 | 316,400 | +9,786 | 0.03% | 1,416,200 |
| 2020-07-24 | 2020-07-22 | 4.635 | 306,614 | +8,154 | 0.03% | 1,421,278 |
| 2020-07-21 | 2020-07-17 | 4.734 | 298,460 | +8,155 | 0.03% | 1,412,761 |
| 2020-07-15 | 2020-07-13 | 5.101 | 290,305 | -8,155 | 0.03% | 1,480,959 |
| 2020-07-09 | 2020-07-07 | 4.758 | 298,460 | -24,464 | 0.03% | 1,420,081 |
| 2020-07-08 | 2020-07-06 | 4.868 | 322,924 | -16,309 | 0.03% | 1,572,121 |
| 2020-07-06 | 2020-07-02 | 4.382 | 339,233 | +4,111 | 0.03% | 1,486,494 |
| 2020-07-02 | 2020-06-29 | 4.320 | 335,122 | +16,112 | 0.03% | 1,447,680 |
| 2020-06-30 | 2020-06-26 | 4.692 | 319,010 | +16,111 | 0.03% | 1,496,878 |
| 2020-06-26 | 2020-06-23 | 4.618 | 302,899 | +8,056 | 0.03% | 1,398,721 |
| 2020-06-15 | 2020-06-11 | 4.816 | 294,843 | +8,056 | 0.03% | 1,420,080 |
| 2020-06-12 | 2020-06-10 | 5.015 | 286,787 | -8,056 | 0.03% | 1,438,239 |
| 2020-06-11 | 2020-06-09 | 5.003 | 294,843 | -24,167 | 0.03% | 1,474,980 |
| 2020-06-10 | 2020-06-08 | 4.779 | 319,010 | +16,111 | 0.03% | 1,524,598 |
| 2020-06-08 | 2020-06-04 | 4.605 | 302,899 | +8,056 | 0.03% | 1,394,961 |
| 2020-06-05 | 2020-06-03 | 4.779 | 294,843 | +8,056 | 0.03% | 1,409,100 |
| 2020-06-01 | 2020-05-28 | 4.792 | 286,787 | -16,112 | 0.03% | 1,374,159 |
| 2020-05-29 | 2020-05-27 | 4.556 | 302,899 | +8,056 | 0.03% | 1,379,921 |
| 2020-05-28 | 2020-05-26 | 4.655 | 294,843 | -8,056 | 0.03% | 1,372,500 |
| 2020-05-26 | 2020-05-22 | 4.568 | 302,899 | +8,056 | 0.03% | 1,383,681 |
| 2020-05-22 | 2020-05-20 | 4.953 | 294,843 | +8,056 | 0.03% | 1,460,340 |
| 2020-05-19 | 2020-05-15 | 5.003 | 286,787 | +8,056 | 0.03% | 1,434,679 |
| 2020-05-18 | 2020-05-14 | 5.152 | 278,731 | -8,056 | 0.03% | 1,435,898 |
| 2020-05-14 | 2020-05-12 | 5.313 | 286,787 | +8,056 | 0.03% | 1,523,679 |
| 2020-05-11 | 2020-05-07 | 5.449 | 278,731 | +8,055 | 0.03% | 1,518,938 |
| 2020-05-08 | 2020-05-06 | 5.549 | 270,676 | +16,112 | 0.03% | 1,501,923 |
| 2020-05-07 | 2020-05-05 | 6.182 | 254,564 | +8,056 | 0.02% | 1,573,681 |
| 2020-04-27 | 2020-04-23 | 6.467 | 246,508 | -8,056 | 0.02% | 1,594,260 |
| 2020-04-23 | 2020-04-21 | 6.070 | 254,564 | -11,278 | 0.02% | 1,545,241 |
| 2020-04-22 | 2020-04-20 | 5.958 | 265,842 | -12,889 | 0.03% | 1,584,000 |
| 2020-04-14 | 2020-04-08 | 5.623 | 278,731 | -3,223 | 0.03% | 1,567,378 |
| 2020-04-02 | 2020-03-31 | 5.176 | 281,954 | -11,278 | 0.03% | 1,459,502 |
| 2020-04-01 | 2020-03-30 | 4.568 | 293,232 | -8,056 | 0.03% | 1,339,521 |
| 2020-03-31 | 2020-03-27 | 4.419 | 301,288 | -16,111 | 0.03% | 1,331,442 |
| 2020-03-30 | 2020-03-26 | 4.221 | 317,399 | -16,112 | 0.03% | 1,339,599 |
| 2020-03-27 | 2020-03-25 | 3.947 | 333,511 | +8,056 | 0.03% | 1,316,520 |
| 2020-03-26 | 2020-03-24 | 3.774 | 325,455 | +17,723 | 0.03% | 1,228,160 |
| 2020-03-24 | 2020-03-20 | 4.134 | 307,732 | +11,278 | 0.03% | 1,272,059 |
| 2020-03-23 | 2020-03-19 | 4.307 | 296,454 | +11,278 | 0.03% | 1,276,959 |
| 2020-03-20 | 2020-03-18 | 4.506 | 285,176 | +3,222 | 0.03% | 1,285,020 |
| 2020-03-19 | 2020-03-17 | 4.829 | 281,954 | -9,667 | 0.03% | 1,361,502 |
| 2020-03-16 | 2020-03-12 | 5.027 | 291,621 | -16,111 | 0.03% | 1,466,102 |
| 2020-03-13 | 2020-03-11 | 4.965 | 307,732 | -30,612 | 0.03% | 1,527,999 |
| 2020-03-11 | 2020-03-09 | 4.183 | 338,344 | -12,890 | 0.03% | 1,415,398 |
| 2020-03-10 | 2020-03-06 | 3.873 | 351,234 | -8,056 | 0.03% | 1,360,321 |
| 2020-03-09 | 2020-03-05 | 3.885 | 359,290 | +20,946 | 0.03% | 1,395,982 |
| 2020-02-28 | 2020-02-26 | 3.923 | 338,344 | +1,611 | 0.03% | 1,327,198 |
| 2020-02-24 | 2020-02-20 | 4.370 | 336,733 | +4,833 | 0.03% | 1,471,359 |
| 2020-02-14 | 2020-02-12 | 4.245 | 331,900 | -8,056 | 0.03% | 1,409,041 |
| 2020-02-13 | 2020-02-11 | 4.183 | 339,956 | +8,056 | 0.03% | 1,422,142 |
| 2020-02-07 | 2020-02-05 | 4.171 | 331,900 | -20,945 | 0.03% | 1,384,321 |
| 2020-02-04 | 2020-01-31 | 4.245 | 352,845 | -8,056 | 0.03% | 1,497,961 |
| 2020-01-29 | 2020-01-22 | 4.382 | 360,901 | +16,112 | 0.03% | 1,581,441 |
| 2020-01-14 | 2020-01-10 | 4.643 | 344,789 | -8,056 | 0.03% | 1,600,720 |
| 2020-01-09 | 2020-01-07 | 4.655 | 352,845 | -16,112 | 0.03% | 1,642,501 |
| 2019-12-18 | 2019-12-16 | 4.456 | 368,957 | -32,223 | 0.04% | 1,644,222 |
| 2019-12-13 | 2019-12-11 | 4.134 | 401,180 | +8,056 | 0.04% | 1,658,341 |
| 2019-12-10 | 2019-12-06 | 4.158 | 393,124 | -16,112 | 0.04% | 1,634,800 |
| 2019-12-06 | 2019-12-04 | 3.861 | 409,236 | +8,056 | 0.04% | 1,579,882 |
| 2019-12-04 | 2019-12-02 | 3.985 | 401,180 | +24,168 | 0.04% | 1,598,581 |
| 2019-12-02 | 2019-11-28 | 4.121 | 377,012 | +8,055 | 0.04% | 1,553,759 |
| 2019-11-29 | 2019-11-27 | 4.171 | 368,957 | -8,055 | 0.04% | 1,538,882 |
| 2019-11-15 | 2019-11-13 | 4.096 | 377,012 | +24,167 | 0.04% | 1,544,399 |
| 2019-11-05 | 2019-11-01 | 4.183 | 352,845 | +16,112 | 0.03% | 1,476,061 |
| 2019-11-04 | 2019-10-31 | 4.196 | 336,733 | +9,667 | 0.03% | 1,412,839 |
| 2019-10-29 | 2019-10-25 | 4.456 | 327,066 | +8,056 | 0.03% | 1,457,539 |
| 2019-10-21 | 2019-10-17 | 4.432 | 319,010 | +4,833 | 0.03% | 1,413,718 |
| 2019-10-17 | 2019-10-15 | 4.779 | 314,177 | +9,667 | 0.03% | 1,501,500 |
| 2019-10-16 | 2019-10-14 | 5.052 | 304,510 | +8,056 | 0.03% | 1,538,460 |
| 2019-10-15 | 2019-10-11 | 4.792 | 296,454 | -24,168 | 0.03% | 1,420,479 |
| 2019-10-09 | 2019-10-04 | 4.109 | 320,622 | -8,055 | 0.03% | 1,317,382 |
| 2019-10-08 | 2019-10-03 | 4.034 | 328,677 | +14,500 | 0.03% | 1,325,998 |
| 2019-10-04 | 2019-10-02 | 3.885 | 314,177 | +16,112 | 0.03% | 1,220,700 |
| 2019-10-03 | 2019-09-30 | 4.307 | 298,065 | +8,056 | 0.03% | 1,283,899 |
| 2019-09-27 | 2019-09-25 | 5.462 | 290,009 | -8,056 | 0.03% | 1,583,997 |
| 2019-09-26 | 2019-09-24 | 5.201 | 298,065 | +8,056 | 0.03% | 1,550,298 |
| 2019-09-20 | 2019-09-18 | 5.598 | 290,009 | +8,055 | 0.03% | 1,623,597 |
| 2019-09-19 | 2019-09-17 | 5.698 | 281,954 | -16,111 | 0.03% | 1,606,502 |
| 2019-06-13 | 2019-06-11 | 5.316 | 298,065 | +1,588 | 0.03% | 1,584,644 |
| 2019-06-12 | 2019-06-10 | 5.291 | 296,477 | -8,013 | 0.03% | 1,568,801 |
| 2019-06-06 | 2019-06-04 | 5.054 | 304,490 | +8,013 | 0.03% | 1,539,002 |
| 2019-06-05 | 2019-06-03 | 5.179 | 296,477 | -8,013 | 0.03% | 1,535,501 |
| 2019-05-28 | 2019-05-24 | 4.992 | 304,490 | +8,013 | 0.03% | 1,520,002 |
| 2019-05-27 | 2019-05-23 | 5.042 | 296,477 | -8,013 | 0.03% | 1,494,801 |
| 2019-05-22 | 2019-05-20 | 5.017 | 304,490 | +8,013 | 0.03% | 1,527,602 |
| 2019-05-16 | 2019-05-14 | 5.416 | 296,477 | +3,205 | 0.03% | 1,605,801 |
| 2019-05-08 | 2019-05-06 | 5.978 | 293,272 | +9,616 | 0.03% | 1,753,142 |
| 2019-04-17 | 2019-04-15 | 6.440 | 283,656 | -16,026 | 0.03% | 1,826,639 |
| 2019-04-09 | 2019-04-04 | 6.190 | 299,682 | -8,013 | 0.03% | 1,855,041 |
| 2019-04-08 | 2019-04-03 | 6.140 | 307,695 | -12,820 | 0.03% | 1,889,281 |
| 2019-03-06 | 2019-03-04 | 5.903 | 320,515 | -8,013 | 0.03% | 1,891,998 |
| 2019-01-23 | 2019-01-21 | 5.291 | 328,528 | -8,013 | 0.03% | 1,738,398 |
| 2019-01-22 | 2019-01-18 | 5.079 | 336,541 | +8,013 | 0.03% | 1,709,399 |
| 2019-01-15 | 2019-01-11 | 5.029 | 328,528 | -8,013 | 0.03% | 1,652,298 |
| 2018-12-19 | 2018-12-17 | 5.029 | 336,541 | +8,013 | 0.03% | 1,692,599 |
| 2018-12-04 | 2018-11-30 | 5.279 | 328,528 | -8,013 | 0.03% | 1,734,298 |
| 2018-11-23 | 2018-11-21 | 5.154 | 336,541 | +8,013 | 0.03% | 1,734,599 |
| 2018-10-30 | 2018-10-26 | 5.454 | 328,528 | -6,411 | 0.03% | 1,791,698 |
| 2018-08-10 | 2018-08-08 | 4.605 | 334,939 | -24,038 | 0.03% | 1,542,422 |
| 2018-07-31 | 2018-07-27 | 4.318 | 358,977 | +8,013 | 0.03% | 1,550,079 |
| 2018-07-13 | 2018-07-11 | 4.431 | 350,964 | +5,948 | 0.03% | 1,554,973 |
| 2018-06-27 | 2018-06-25 | 4.888 | 345,016 | -1,575 | 0.03% | 1,686,300 |
| 2018-06-21 | 2018-06-19 | 5.002 | 346,591 | -496,256 | 0.03% | 1,733,598 |
| 2018-06-08 | 2018-06-06 | 5.713 | 842,847 | +236,312 | 0.08% | 4,814,998 |
| 2018-06-07 | 2018-06-05 | 5.599 | 606,535 | +23,631 | 0.06% | 3,395,700 |
| 2018-06-05 | 2018-06-01 | 5.662 | 582,904 | -1,575 | 0.06% | 3,300,402 |
| 2018-05-31 | 2018-05-29 | 5.891 | 584,479 | +252,066 | 0.06% | 3,442,879 |
| 2018-05-11 | 2018-05-09 | 4.989 | 332,413 | -7,877 | 0.03% | 1,658,462 |
| 2018-04-26 | 2018-04-24 | 5.142 | 340,290 | -7,877 | 0.03% | 1,749,601 |
| 2018-04-23 | 2018-04-19 | 5.027 | 348,167 | +7,877 | 0.03% | 1,750,321 |
| 2018-04-18 | 2018-04-16 | 5.002 | 340,290 | -7,877 | 0.03% | 1,702,081 |
| 2018-03-14 | 2018-03-12 | 5.484 | 348,167 | +7,877 | 0.03% | 1,909,441 |
| 2018-03-06 | 2018-03-02 | 5.383 | 340,290 | -7,877 | 0.03% | 1,831,681 |
| 2018-03-02 | 2018-02-28 | 5.281 | 348,167 | +7,877 | 0.03% | 1,838,721 |
| 2018-02-07 | 2018-02-05 | 5.611 | 340,290 | -7,877 | 0.03% | 1,909,441 |
| 2018-02-05 | 2018-02-01 | 5.522 | 348,167 | +7,877 | 0.03% | 1,922,701 |
| 2018-01-31 | 2018-01-29 | 5.789 | 340,290 | -7,877 | 0.03% | 1,969,921 |
| 2018-01-30 | 2018-01-26 | 5.802 | 348,167 | +7,877 | 0.03% | 2,019,941 |
| 2018-01-23 | 2018-01-19 | 5.624 | 340,290 | -7,877 | 0.03% | 1,913,761 |
| 2018-01-22 | 2018-01-18 | 5.560 | 348,167 | +7,877 | 0.03% | 1,935,961 |
| 2018-01-08 | 2018-01-04 | 5.522 | 340,290 | +7,877 | 0.03% | 1,879,201 |
| 2018-01-03 | 2017-12-29 | 5.421 | 332,413 | +50,414 | 0.03% | 1,801,942 |
| 2017-12-20 | 2017-12-18 | 5.268 | 281,999 | -4,727 | 0.03% | 1,485,698 |
| 2017-12-19 | 2017-12-15 | 5.268 | 286,726 | -4,726 | 0.03% | 1,510,602 |
| 2017-10-26 | 2017-10-24 | 5.802 | 291,452 | +4,726 | 0.03% | 1,690,901 |
| 2017-10-19 | 2017-10-17 | 5.624 | 286,726 | -7,877 | 0.03% | 1,612,522 |
| 2017-09-01 | 2017-08-30 | 5.700 | 294,603 | +7,877 | 0.03% | 1,679,262 |
| 2017-08-09 | 2017-08-07 | 5.903 | 286,726 | -7,877 | 0.03% | 1,692,602 |
| 2017-08-08 | 2017-08-04 | 5.776 | 294,603 | -15,754 | 0.03% | 1,701,702 |
| 2017-08-07 | 2017-08-03 | 5.637 | 310,357 | -15,754 | 0.03% | 1,749,361 |
| 2017-08-03 | 2017-08-01 | 5.548 | 326,111 | -18,905 | 0.03% | 1,809,180 |
| 2017-07-27 | 2017-07-25 | 5.497 | 345,016 | +1,575 | 0.03% | 1,896,540 |
| 2017-07-21 | 2017-07-19 | 5.522 | 343,441 | +15,755 | 0.03% | 1,896,602 |
| 2017-07-18 | 2017-07-14 | 5.649 | 327,686 | -7,877 | 0.03% | 1,851,198 |
| 2017-07-13 | 2017-07-11 | 5.687 | 335,563 | +7,877 | 0.03% | 1,908,477 |
| 2017-07-11 | 2017-07-07 | 5.649 | 327,686 | +7,877 | 0.03% | 1,851,198 |
| 2017-07-04 | 2017-06-30 | 5.535 | 319,809 | -7,877 | 0.03% | 1,770,158 |
| 2017-07-03 | 2017-06-29 | 5.472 | 327,686 | +7,877 | 0.03% | 1,792,958 |
| 2017-06-26 | 2017-06-22 | 5.497 | 319,809 | -157,542 | 0.03% | 1,757,978 |
| 2017-06-23 | 2017-06-21 | 5.510 | 477,351 | +149,665 | 0.05% | 2,630,041 |
| 2017-06-16 | 2017-06-14 | 5.956 | 327,686 | +16,164 | 0.03% | 1,951,630 |
| 2017-06-06 | 2017-06-02 | 5.849 | 311,522 | +7,489 | 0.03% | 1,822,080 |
| 2017-06-02 | 2017-05-31 | 5.942 | 304,033 | -7,489 | 0.03% | 1,806,698 |
| 2017-05-31 | 2017-05-26 | 5.796 | 311,522 | -7,488 | 0.03% | 1,805,440 |
| 2017-05-22 | 2017-05-18 | 5.755 | 319,010 | +7,488 | 0.03% | 1,836,058 |
| 2017-05-18 | 2017-05-16 | 5.742 | 311,522 | -7,488 | 0.03% | 1,788,800 |
| 2017-04-19 | 2017-04-13 | 5.809 | 319,010 | +7,488 | 0.03% | 1,853,098 |
| 2017-04-11 | 2017-04-07 | 5.822 | 311,522 | +7,489 | 0.03% | 1,813,760 |
| 2017-04-10 | 2017-04-06 | 5.796 | 304,033 | +7,488 | 0.03% | 1,762,038 |
| 2017-04-05 | 2017-03-31 | 5.862 | 296,545 | +7,489 | 0.03% | 1,738,441 |
| 2017-03-30 | 2017-03-28 | 6.276 | 289,056 | -7,489 | 0.03% | 1,814,198 |
| 2017-03-20 | 2017-03-16 | 6.330 | 296,545 | -7,488 | 0.03% | 1,877,041 |
| 2017-03-15 | 2017-03-13 | 6.263 | 304,033 | +7,488 | 0.03% | 1,904,137 |
| 2017-03-14 | 2017-03-10 | 6.089 | 296,545 | +7,489 | 0.03% | 1,805,761 |
| 2017-02-28 | 2017-02-24 | 6.276 | 289,056 | +7,488 | 0.03% | 1,814,198 |
| 2017-02-27 | 2017-02-23 | 6.410 | 281,568 | -524,195 | 0.03% | 1,804,801 |
| 2017-02-24 | 2017-02-22 | 6.423 | 805,763 | +516,707 | 0.08% | 5,175,557 |
| 2017-02-23 | 2017-02-21 | 6.089 | 289,056 | -22,466 | 0.03% | 1,760,158 |
| 2017-02-17 | 2017-02-15 | 6.156 | 311,522 | -14,977 | 0.03% | 1,917,761 |
| 2017-02-14 | 2017-02-10 | 6.063 | 326,499 | +14,977 | 0.03% | 1,979,440 |
| 2017-02-02 | 2017-01-27 | 5.742 | 311,522 | +7,489 | 0.03% | 1,788,800 |
| 2017-01-23 | 2017-01-19 | 5.889 | 304,033 | -7,489 | 0.03% | 1,790,458 |
| 2017-01-20 | 2017-01-18 | 5.929 | 311,522 | +7,489 | 0.03% | 1,847,041 |
| 2016-11-23 | 2016-11-21 | 6.156 | 304,033 | -7,489 | 0.03% | 1,871,657 |
| 2016-11-22 | 2016-11-18 | 6.129 | 311,522 | -7,488 | 0.03% | 1,909,441 |
| 2016-11-21 | 2016-11-17 | 6.103 | 319,010 | -37,443 | 0.03% | 1,946,817 |
| 2016-11-16 | 2016-11-14 | 5.942 | 356,453 | +44,931 | 0.04% | 2,118,200 |
| 2016-11-15 | 2016-11-11 | 5.983 | 311,522 | -10,484 | 0.03% | 1,863,681 |
| 2016-11-14 | 2016-11-10 | 5.969 | 322,006 | +32,950 | 0.03% | 1,922,101 |
| 2016-11-11 | 2016-11-09 | 5.836 | 289,056 | -22,466 | 0.03% | 1,686,818 |
| 2016-11-09 | 2016-11-07 | 5.876 | 311,522 | +22,466 | 0.03% | 1,830,400 |
| 2016-10-25 | 2016-10-20 | 6.169 | 289,056 | -22,466 | 0.03% | 1,783,318 |
| 2016-10-19 | 2016-10-17 | 6.089 | 311,522 | -22,465 | 0.03% | 1,896,961 |
| 2016-10-11 | 2016-10-06 | 6.143 | 333,987 | -7,489 | 0.03% | 2,051,597 |
| 2016-10-06 | 2016-10-04 | 5.729 | 341,476 | -7,488 | 0.04% | 1,956,240 |
| 2016-10-05 | 2016-10-03 | 5.635 | 348,964 | +22,465 | 0.04% | 1,966,517 |
| 2016-09-30 | 2016-09-28 | 5.609 | 326,499 | +7,489 | 0.03% | 1,831,200 |
| 2016-09-23 | 2016-09-21 | 5.822 | 319,010 | +7,488 | 0.03% | 1,857,358 |
| 2016-09-21 | 2016-09-19 | 5.809 | 311,522 | +22,466 | 0.03% | 1,809,600 |
| 2016-09-14 | 2016-09-12 | 5.836 | 289,056 | -149,771 | 0.03% | 1,686,818 |
| 2016-09-13 | 2016-09-09 | 6.236 | 438,827 | +127,305 | 0.05% | 2,736,623 |
| 2016-09-08 | 2016-09-06 | 5.916 | 311,522 | -82,373 | 0.03% | 1,842,881 |
| 2016-09-07 | 2016-09-05 | 5.849 | 393,895 | -157,259 | 0.04% | 2,303,877 |
| 2016-09-05 | 2016-09-01 | 5.528 | 551,154 | +7,488 | 0.06% | 3,047,039 |
| 2016-09-02 | 2016-08-31 | 5.502 | 543,666 | +7,489 | 0.06% | 2,991,122 |
| 2016-09-01 | 2016-08-30 | 5.876 | 536,177 | +239,632 | 0.06% | 3,150,399 |
| 2016-08-29 | 2016-08-25 | 5.862 | 296,545 | +7,489 | 0.03% | 1,738,441 |
| 2016-08-26 | 2016-08-24 | 5.849 | 289,056 | +4,493 | 0.03% | 1,690,678 |
| 2016-08-23 | 2016-08-19 | 6.196 | 284,563 | +4,493 | 0.03% | 1,763,198 |
| 2016-08-19 | 2016-08-17 | 6.223 | 280,070 | +10,484 | 0.03% | 1,742,839 |
| 2016-08-18 | 2016-08-16 | 6.316 | 269,586 | -2,996 | 0.03% | 1,702,798 |
| 2016-08-17 | 2016-08-15 | 6.396 | 272,582 | -154,263 | 0.03% | 1,743,562 |
| 2016-08-10 | 2016-08-08 | 6.276 | 426,845 | +157,259 | 0.04% | 2,679,000 |
| 2016-08-04 | 2016-08-01 | 6.183 | 269,586 | -7,489 | 0.03% | 1,666,798 |
| 2016-07-29 | 2016-07-27 | 5.836 | 277,075 | -97,350 | 0.03% | 1,616,901 |
| 2016-07-28 | 2016-07-26 | 5.849 | 374,425 | +7,488 | 0.04% | 2,189,998 |
| 2016-07-18 | 2016-07-14 | 6.196 | 366,937 | +97,351 | 0.04% | 2,273,601 |
| 2016-07-04 | 2016-06-29 | 5.769 | 269,586 | +7,488 | 0.03% | 1,555,198 |
| 2016-06-28 | 2016-06-24 | 5.755 | 262,098 | -7,488 | 0.03% | 1,508,501 |
| 2016-06-22 | 2016-06-20 | 5.889 | 269,586 | +7,488 | 0.03% | 1,587,598 |
| 2016-06-01 | 2016-05-30 | 6.625 | 262,098 | +6,381 | 0.03% | 1,736,271 |
| 2016-05-31 | 2016-05-27 | 6.707 | 255,717 | -7,306 | 0.03% | 1,715,000 |
| 2016-05-27 | 2016-05-25 | 6.597 | 263,023 | +7,306 | 0.03% | 1,735,199 |
| 2016-05-05 | 2016-05-03 | 7.446 | 255,717 | +7,306 | 0.03% | 1,904,000 |
| 2016-05-03 | 2016-04-28 | 7.719 | 248,411 | -4,384 | 0.03% | 1,917,602 |
| 2016-04-29 | 2016-04-27 | 7.596 | 252,795 | -14,612 | 0.03% | 1,920,304 |
| 2016-04-15 | 2016-04-13 | 7.761 | 267,407 | -7,306 | 0.03% | 2,075,221 |
| 2016-04-07 | 2016-04-05 | 7.213 | 274,713 | -7,306 | 0.03% | 1,981,519 |
| 2016-04-05 | 2016-03-31 | 7.021 | 282,019 | -7,307 | 0.03% | 1,980,178 |
| 2016-03-31 | 2016-03-29 | 6.501 | 289,326 | +7,307 | 0.03% | 1,881,003 |
| 2016-03-10 | 2016-03-08 | 6.720 | 282,019 | -4,384 | 0.03% | 1,895,258 |
| 2016-03-02 | 2016-02-29 | 6.282 | 286,403 | +4,384 | 0.03% | 1,799,280 |
| 2016-02-11 | 2016-02-04 | 6.488 | 282,019 | -7,307 | 0.03% | 1,829,638 |
| 2016-02-03 | 2016-02-01 | 6.392 | 289,326 | +7,307 | 0.03% | 1,849,323 |
| 2016-01-15 | 2016-01-13 | 6.597 | 282,019 | -14,613 | 0.03% | 1,860,518 |
| 2016-01-13 | 2016-01-11 | 6.351 | 296,632 | -73,062 | 0.03% | 1,883,842 |
| 2016-01-12 | 2016-01-08 | 6.406 | 369,694 | +14,613 | 0.04% | 2,368,082 |
| 2016-01-07 | 2016-01-05 | 6.501 | 355,081 | -5,845 | 0.04% | 2,308,498 |
| 2016-01-06 | 2016-01-04 | 6.406 | 360,926 | +13,151 | 0.04% | 2,311,918 |
| 2016-01-04 | 2015-12-29 | 7.090 | 347,775 | +73,062 | 0.04% | 2,465,679 |
| 2015-12-23 | 2015-12-21 | 7.514 | 274,713 | +7,306 | 0.03% | 2,064,239 |
| 2015-12-17 | 2015-12-15 | 7.911 | 267,407 | -73,062 | 0.03% | 2,115,481 |
| 2015-12-16 | 2015-12-14 | 8.130 | 340,469 | +26,302 | 0.04% | 2,768,041 |
| 2015-08-11 | 2015-08-07 | 7.514 | 314,167 | -11,690 | 0.03% | 2,360,703 |
| 2015-08-10 | 2015-08-06 | 6.679 | 325,857 | -10,228 | 0.03% | 2,176,483 |
| 2015-08-05 | 2015-08-03 | 6.091 | 336,085 | +7,306 | 0.04% | 2,046,999 |
| 2015-07-29 | 2015-07-27 | 6.501 | 328,779 | +7,306 | 0.03% | 2,137,500 |
| 2015-07-28 | 2015-07-24 | 7.254 | 321,473 | -14,612 | 0.03% | 2,332,001 |
| 2015-07-13 | 2015-07-09 | 6.419 | 336,085 | +7,306 | 0.04% | 2,157,399 |
| 2015-07-07 | 2015-07-03 | 7.528 | 328,779 | +7,306 | 0.03% | 2,475,000 |
| 2015-07-03 | 2015-06-30 | 8.034 | 321,473 | +7,306 | 0.03% | 2,582,802 |
| 2015-06-24 | 2015-06-22 | 7.963 | 314,167 | +2,061 | 0.03% | 2,501,816 |
| 2015-06-23 | 2015-06-19 | 7.894 | 312,106 | -36,291 | 0.03% | 2,463,903 |
| 2015-06-22 | 2015-06-18 | 7.991 | 348,397 | +29,033 | 0.04% | 2,784,001 |
| 2015-06-19 | 2015-06-17 | 7.977 | 319,364 | -7,258 | 0.03% | 2,547,601 |
| 2015-06-11 | 2015-06-09 | 7.729 | 326,622 | +14,516 | 0.03% | 2,524,499 |
| 2015-06-10 | 2015-06-08 | 8.129 | 312,106 | -21,774 | 0.03% | 2,537,004 |
| 2015-06-08 | 2015-06-04 | 8.101 | 333,880 | +4,355 | 0.04% | 2,704,797 |
| 2015-06-05 | 2015-06-03 | 8.335 | 329,525 | +72,582 | 0.04% | 2,746,697 |
| 2015-06-03 | 2015-06-01 | 8.446 | 256,943 | +7,259 | 0.03% | 2,170,022 |
| 2015-05-28 | 2015-05-26 | 8.955 | 249,684 | -7,259 | 0.03% | 2,235,996 |
| 2015-05-26 | 2015-05-21 | 8.983 | 256,943 | -117,584 | 0.03% | 2,308,083 |
| 2015-05-21 | 2015-05-19 | 8.597 | 374,527 | +108,874 | 0.04% | 3,219,843 |
| 2015-05-15 | 2015-05-13 | 8.335 | 265,653 | -1,451 | 0.03% | 2,214,303 |
| 2015-05-14 | 2015-05-12 | 8.239 | 267,104 | +7,258 | 0.03% | 2,200,638 |
| 2015-05-12 | 2015-05-08 | 8.404 | 259,846 | -159,682 | 0.03% | 2,183,800 |
| 2015-05-11 | 2015-05-07 | 7.922 | 419,528 | +168,392 | 0.04% | 3,323,500 |
| 2015-05-08 | 2015-05-06 | 8.087 | 251,136 | -7,258 | 0.03% | 2,031,019 |
| 2015-05-07 | 2015-05-05 | 8.432 | 258,394 | -36,292 | 0.03% | 2,178,717 |
| 2015-05-06 | 2015-05-04 | 8.790 | 294,686 | +14,517 | 0.03% | 2,590,282 |
| 2015-05-05 | 2015-04-30 | 8.969 | 280,169 | +42,098 | 0.03% | 2,512,858 |
| 2015-05-04 | 2015-04-29 | 9.245 | 238,071 | +11,613 | 0.03% | 2,200,878 |
| 2015-04-30 | 2015-04-28 | 9.933 | 226,458 | -97,261 | 0.02% | 2,249,520 |
| 2015-04-29 | 2015-04-27 | 9.975 | 323,719 | +30,485 | 0.03% | 3,229,042 |
| 2015-04-28 | 2015-04-24 | 9.493 | 293,234 | +74,034 | 0.03% | 2,783,559 |
| 2015-04-24 | 2015-04-22 | 9.589 | 219,200 | -4,355 | 0.02% | 2,101,923 |
| 2015-04-23 | 2015-04-21 | 9.424 | 223,555 | +11,614 | 0.02% | 2,106,723 |
| 2015-04-21 | 2015-04-17 | 10.457 | 211,941 | +2,903 | 0.02% | 2,216,275 |
| 2015-04-16 | 2015-04-14 | 9.851 | 209,038 | -7,258 | 0.02% | 2,059,199 |
| 2015-04-14 | 2015-04-10 | 9.892 | 216,296 | -60,970 | 0.02% | 2,139,636 |
| 2015-04-13 | 2015-04-09 | 9.479 | 277,266 | +68,228 | 0.03% | 2,628,161 |
| 2015-04-10 | 2015-04-08 | 9.052 | 209,038 | -18,872 | 0.02% | 1,892,159 |
| 2015-04-09 | 2015-04-02 | 8.129 | 227,910 | -14,516 | 0.02% | 1,852,603 |
| 2015-04-02 | 2015-03-31 | 7.798 | 242,426 | -133,552 | 0.03% | 1,890,439 |
| 2015-04-01 | 2015-03-30 | 7.605 | 375,978 | -21,775 | 0.04% | 2,859,357 |
| 2015-03-26 | 2015-03-24 | 7.040 | 397,753 | +7,258 | 0.04% | 2,800,279 |
| 2015-03-25 | 2015-03-23 | 6.902 | 390,495 | +7,258 | 0.04% | 2,695,381 |
| 2015-03-24 | 2015-03-20 | 6.985 | 383,237 | -7,258 | 0.04% | 2,676,963 |
| 2015-03-23 | 2015-03-19 | 7.054 | 390,495 | +94,358 | 0.04% | 2,754,561 |
| 2015-03-19 | 2015-03-17 | 7.150 | 296,137 | -21,775 | 0.03% | 2,117,517 |
| 2015-03-18 | 2015-03-16 | 6.806 | 317,912 | +7,258 | 0.03% | 2,163,719 |
| 2015-03-17 | 2015-03-13 | 6.806 | 310,654 | +7,258 | 0.03% | 2,114,321 |
| 2015-03-12 | 2015-03-10 | 7.013 | 303,396 | +7,259 | 0.03% | 2,127,623 |
| 2015-03-11 | 2015-03-09 | 7.164 | 296,137 | -1,452 | 0.03% | 2,121,597 |
| 2015-03-06 | 2015-03-04 | 7.040 | 297,589 | +7,258 | 0.03% | 2,095,100 |
| 2015-03-04 | 2015-03-02 | 7.192 | 290,331 | +43,550 | 0.03% | 2,088,002 |
| 2015-03-03 | 2015-02-27 | 7.302 | 246,781 | +7,258 | 0.03% | 1,801,999 |
| 2015-03-02 | 2015-02-26 | 7.564 | 239,523 | +7,258 | 0.03% | 1,811,701 |
| 2015-02-25 | 2015-02-23 | 7.495 | 232,265 | -7,258 | 0.02% | 1,740,803 |
| 2015-02-16 | 2015-02-12 | 7.040 | 239,523 | +14,517 | 0.03% | 1,686,301 |
| 2015-02-13 | 2015-02-11 | 7.150 | 225,006 | -7,259 | 0.02% | 1,608,898 |
| 2015-02-11 | 2015-02-09 | 6.861 | 232,265 | +2,904 | 0.02% | 1,593,603 |
| 2015-02-10 | 2015-02-06 | 6.985 | 229,361 | +7,258 | 0.02% | 1,602,118 |
| 2015-02-09 | 2015-02-05 | 7.054 | 222,103 | +14,517 | 0.02% | 1,566,720 |
| 2015-02-06 | 2015-02-04 | 7.164 | 207,586 | +7,258 | 0.02% | 1,487,196 |
| 2015-02-03 | 2015-01-30 | 7.633 | 200,328 | +1,451 | 0.02% | 1,529,038 |
| 2015-01-30 | 2015-01-28 | 7.908 | 198,877 | +7,259 | 0.02% | 1,572,763 |
| 2015-01-29 | 2015-01-27 | 8.142 | 191,618 | +1,451 | 0.02% | 1,560,238 |
| 2015-01-28 | 2015-01-26 | 8.266 | 190,167 | -7,258 | 0.02% | 1,572,003 |
| 2015-01-27 | 2015-01-23 | 8.087 | 197,425 | +7,258 | 0.02% | 1,596,641 |
| 2015-01-22 | 2015-01-20 | 7.963 | 190,167 | -7,258 | 0.02% | 1,514,363 |
| 2015-01-21 | 2015-01-19 | 7.757 | 197,425 | +14,517 | 0.02% | 1,531,361 |
| 2015-01-19 | 2015-01-15 | 8.390 | 182,908 | -1,452 | 0.02% | 1,534,677 |
| 2015-01-16 | 2015-01-14 | 8.308 | 184,360 | -7,258 | 0.02% | 1,531,620 |
| 2015-01-15 | 2015-01-13 | 8.266 | 191,618 | -43,550 | 0.02% | 1,583,998 |
| 2015-01-14 | 2015-01-12 | 7.963 | 235,168 | +36,291 | 0.03% | 1,872,721 |
| 2015-01-09 | 2015-01-07 | 8.032 | 198,877 | -23,226 | 0.02% | 1,597,423 |
| 2015-01-06 | 2015-01-02 | 7.715 | 222,103 | -11,613 | 0.02% | 1,713,600 |
| 2015-01-05 | 2014-12-31 | 7.330 | 233,716 | -2,904 | 0.02% | 1,713,038 |
| 2014-12-23 | 2014-12-19 | 7.564 | 236,620 | -17,419 | 0.03% | 1,789,743 |
| 2014-12-22 | 2014-12-18 | 7.564 | 254,039 | -13,065 | 0.03% | 1,921,497 |
| 2014-12-19 | 2014-12-17 | 7.440 | 267,104 | -7,259 | 0.03% | 1,987,198 |
| 2014-12-18 | 2014-12-16 | 7.316 | 274,363 | -7,258 | 0.03% | 2,007,183 |
| 2014-12-17 | 2014-12-15 | 7.178 | 281,621 | -7,258 | 0.03% | 2,021,481 |
| 2014-12-16 | 2014-12-12 | 6.916 | 288,879 | -14,517 | 0.03% | 1,997,959 |
| 2014-12-10 | 2014-12-08 | 6.723 | 303,396 | -7,258 | 0.03% | 2,039,842 |
| 2014-12-09 | 2014-12-05 | 6.765 | 310,654 | +14,517 | 0.03% | 2,101,481 |
| 2014-12-04 | 2014-12-02 | 6.778 | 296,137 | +7,258 | 0.03% | 2,007,357 |
| 2014-12-03 | 2014-12-01 | 6.847 | 288,879 | -10,162 | 0.03% | 1,978,059 |
| 2014-12-01 | 2014-11-27 | 6.572 | 299,041 | +7,259 | 0.03% | 1,965,242 |
| 2014-11-27 | 2014-11-25 | 6.778 | 291,782 | +7,258 | 0.03% | 1,977,837 |
| 2014-11-24 | 2014-11-20 | 6.737 | 284,524 | -14,517 | 0.03% | 1,916,879 |
| 2014-11-21 | 2014-11-19 | 6.806 | 299,041 | +4,355 | 0.03% | 2,035,282 |
| 2014-11-20 | 2014-11-18 | 6.834 | 294,686 | +11,614 | 0.03% | 2,013,762 |
| 2014-11-19 | 2014-11-17 | 7.026 | 283,072 | +7,258 | 0.03% | 1,988,997 |
| 2014-11-18 | 2014-11-14 | 7.164 | 275,814 | +36,291 | 0.03% | 1,975,998 |
| 2014-11-17 | 2014-11-13 | 7.550 | 239,523 | +14,517 | 0.03% | 1,808,401 |
| 2014-11-14 | 2014-11-12 | 7.522 | 225,006 | +7,258 | 0.02% | 1,692,597 |
| 2014-11-13 | 2014-11-11 | 7.495 | 217,748 | +7,258 | 0.02% | 1,631,999 |
| 2014-11-12 | 2014-11-10 | 7.922 | 210,490 | -21,775 | 0.02% | 1,667,502 |
| 2014-11-06 | 2014-11-04 | 7.509 | 232,265 | -7,258 | 0.02% | 1,744,003 |
| 2014-11-05 | 2014-11-03 | 7.137 | 239,523 | -7,258 | 0.03% | 1,709,401 |
| 2014-10-31 | 2014-10-29 | 7.026 | 246,781 | +7,258 | 0.03% | 1,733,999 |
| 2014-10-27 | 2014-10-23 | 6.696 | 239,523 | -87,099 | 0.03% | 1,603,801 |
| 2014-10-24 | 2014-10-22 | 6.682 | 326,622 | -137,907 | 0.03% | 2,182,499 |
| 2014-10-22 | 2014-10-20 | 6.200 | 464,529 | -5,807 | 0.05% | 2,879,999 |
| 2014-10-21 | 2014-10-17 | 6.172 | 470,336 | +136,456 | 0.05% | 2,903,041 |
| 2014-10-20 | 2014-10-16 | 6.310 | 333,880 | -7,259 | 0.04% | 2,106,798 |
| 2014-10-17 | 2014-10-15 | 6.310 | 341,139 | +50,808 | 0.04% | 2,152,602 |
| 2014-10-16 | 2014-10-14 | 6.379 | 290,331 | -7,258 | 0.03% | 1,852,002 |
| 2014-10-15 | 2014-10-13 | 6.406 | 297,589 | +50,808 | 0.03% | 1,906,500 |
| 2014-10-14 | 2014-10-10 | 6.420 | 246,781 | +7,258 | 0.03% | 1,584,399 |
| 2014-10-08 | 2014-10-06 | 6.751 | 239,523 | -50,808 | 0.03% | 1,617,001 |
| 2014-10-07 | 2014-10-03 | 6.530 | 290,331 | +7,259 | 0.03% | 1,896,002 |
| 2014-10-06 | 2014-09-30 | 6.710 | 283,072 | -87,100 | 0.03% | 1,899,297 |
| 2014-10-03 | 2014-09-29 | 6.834 | 370,172 | -43,549 | 0.04% | 2,529,602 |
| 2014-09-29 | 2014-09-25 | 7.013 | 413,721 | +21,774 | 0.04% | 2,901,298 |
| 2014-09-26 | 2014-09-24 | 7.054 | 391,947 | +21,775 | 0.04% | 2,764,803 |
| 2014-09-25 | 2014-09-23 | 6.944 | 370,172 | +58,066 | 0.04% | 2,570,402 |
| 2014-09-23 | 2014-09-19 | 7.412 | 312,106 | +108,874 | 0.03% | 2,313,403 |
| 2014-09-22 | 2014-09-18 | 7.522 | 203,232 | +7,259 | 0.02% | 1,528,804 |
| 2014-09-18 | 2014-09-16 | 7.702 | 195,973 | -43,550 | 0.02% | 1,509,298 |
| 2014-09-17 | 2014-09-15 | 7.743 | 239,523 | +50,808 | 0.03% | 1,854,601 |
| 2014-09-16 | 2014-09-12 | 8.074 | 188,715 | -13,065 | 0.02% | 1,523,600 |
| 2014-09-03 | 2014-09-01 | 7.867 | 201,780 | -7,258 | 0.02% | 1,587,381 |
| 2014-08-26 | 2014-08-22 | 7.908 | 209,038 | -7,258 | 0.02% | 1,653,119 |
| 2014-08-21 | 2014-08-19 | 7.743 | 216,296 | -47,905 | 0.02% | 1,674,757 |
| 2014-08-13 | 2014-08-11 | 7.316 | 264,201 | -4,355 | 0.03% | 1,932,840 |
| 2014-08-12 | 2014-08-08 | 7.247 | 268,556 | +43,550 | 0.03% | 1,946,200 |
| 2014-08-06 | 2014-08-04 | 7.371 | 225,006 | -7,259 | 0.02% | 1,658,498 |
| 2014-07-31 | 2014-07-29 | 7.137 | 232,265 | -7,258 | 0.02% | 1,657,603 |
| 2014-07-28 | 2014-07-24 | 7.013 | 239,523 | -7,258 | 0.03% | 1,679,701 |
| 2014-07-08 | 2014-07-04 | 6.572 | 246,781 | +7,258 | 0.03% | 1,621,799 |
| 2014-06-30 | 2014-06-26 | 6.379 | 239,523 | -5,806 | 0.03% | 1,527,901 |
| 2014-06-27 | 2014-06-25 | 6.393 | 245,329 | +5,806 | 0.03% | 1,568,317 |
| 2014-06-23 | 2014-06-19 | 6.365 | 239,523 | +7,258 | 0.03% | 1,524,601 |
| 2014-06-11 | 2014-06-09 | 6.654 | 232,265 | -5,806 | 0.02% | 1,545,603 |
| 2014-06-10 | 2014-06-06 | 6.241 | 238,071 | -7,258 | 0.03% | 1,485,839 |
| 2014-05-14 | 2014-05-12 | 5.649 | 245,329 | +10,161 | 0.03% | 1,385,797 |
| 2014-05-02 | 2014-04-29 | 6.048 | 235,168 | +7,258 | 0.03% | 1,422,361 |
| 2014-04-24 | 2014-04-22 | 6.145 | 227,910 | +7,259 | 0.02% | 1,400,442 |
| 2014-04-09 | 2014-04-07 | 6.599 | 220,651 | -7,259 | 0.02% | 1,456,158 |
| 2014-03-25 | 2014-03-21 | 6.530 | 227,910 | -14,516 | 0.02% | 1,488,362 |
| 2014-03-21 | 2014-03-19 | 6.282 | 242,426 | -7,258 | 0.03% | 1,523,039 |
| 2014-03-18 | 2014-03-14 | 6.021 | 249,684 | -7,259 | 0.03% | 1,503,277 |
| 2014-03-17 | 2014-03-13 | 5.869 | 256,943 | +7,259 | 0.03% | 1,508,042 |
| 2014-03-14 | 2014-03-12 | 6.007 | 249,684 | +7,258 | 0.03% | 1,499,837 |
| 2014-03-05 | 2014-03-03 | 6.971 | 242,426 | -36,292 | 0.03% | 1,690,039 |
| 2014-03-03 | 2014-02-27 | 7.054 | 278,718 | -7,258 | 0.03% | 1,966,083 |
| 2014-02-28 | 2014-02-26 | 6.889 | 285,976 | +7,258 | 0.03% | 1,970,001 |
| 2014-02-25 | 2014-02-21 | 7.233 | 278,718 | +43,550 | 0.03% | 2,016,003 |
| 2014-02-24 | 2014-02-20 | 7.481 | 235,168 | -7,258 | 0.03% | 1,759,321 |
| 2014-02-14 | 2014-02-12 | 7.440 | 242,426 | -14,517 | 0.03% | 1,803,599 |
| 2014-02-12 | 2014-02-10 | 7.095 | 256,943 | -14,516 | 0.03% | 1,823,102 |
| 2014-02-10 | 2014-02-06 | 6.641 | 271,459 | -50,808 | 0.03% | 1,802,678 |
| 2014-02-05 | 2014-01-30 | 6.406 | 322,267 | +36,291 | 0.03% | 2,064,599 |
| 2014-02-04 | 2014-01-28 | 6.723 | 285,976 | -43,549 | 0.03% | 1,922,721 |
| 2014-01-29 | 2014-01-27 | 6.696 | 329,525 | +50,807 | 0.04% | 2,206,437 |
| 2014-01-28 | 2014-01-24 | 7.082 | 278,718 | -21,774 | 0.03% | 1,973,763 |
| 2014-01-27 | 2014-01-23 | 7.082 | 300,492 | +36,291 | 0.03% | 2,127,958 |
| 2014-01-24 | 2014-01-22 | 7.233 | 264,201 | -31,936 | 0.03% | 1,911,000 |
| 2014-01-20 | 2014-01-16 | 6.875 | 296,137 | -21,775 | 0.03% | 2,035,917 |
| 2014-01-17 | 2014-01-15 | 6.861 | 317,912 | +31,936 | 0.03% | 2,181,239 |
| 2014-01-15 | 2014-01-13 | 7.233 | 285,976 | -5,806 | 0.03% | 2,068,501 |
| 2014-01-14 | 2014-01-10 | 7.233 | 291,782 | +34,839 | 0.03% | 2,110,497 |
| 2014-01-13 | 2014-01-09 | 7.770 | 256,943 | -21,775 | 0.03% | 1,996,562 |
| 2014-01-10 | 2014-01-08 | 7.715 | 278,718 | +7,259 | 0.03% | 2,150,404 |
| 2014-01-07 | 2014-01-03 | 7.646 | 271,459 | +29,033 | 0.03% | 2,075,698 |
| 2014-01-06 | 2014-01-02 | 7.991 | 242,426 | +37,743 | 0.03% | 1,937,199 |
| 2014-01-02 | 2013-12-27 | 8.583 | 204,683 | -2,903 | 0.02% | 1,756,858 |
| 2013-12-17 | 2013-12-13 | 8.060 | 207,586 | -8,710 | 0.02% | 1,673,096 |
| 2013-12-16 | 2013-12-12 | 7.743 | 216,296 | -7,259 | 0.02% | 1,674,757 |
| 2013-12-12 | 2013-12-10 | 7.371 | 223,555 | +1,452 | 0.02% | 1,647,802 |
| 2013-12-10 | 2013-12-06 | 7.495 | 222,103 | -2,903 | 0.02% | 1,664,640 |
| 2013-12-06 | 2013-12-04 | 7.522 | 225,006 | -24,678 | 0.02% | 1,692,597 |
| 2013-12-05 | 2013-12-03 | 7.219 | 249,684 | -5,807 | 0.03% | 1,802,557 |
| 2013-12-04 | 2013-12-02 | 7.178 | 255,491 | +27,581 | 0.03% | 1,833,920 |
| 2013-12-03 | 2013-11-29 | 7.302 | 227,910 | -33,388 | 0.02% | 1,664,203 |
| 2013-12-02 | 2013-11-28 | 6.751 | 261,298 | -14,516 | 0.03% | 1,764,002 |
| 2013-11-29 | 2013-11-27 | 6.723 | 275,814 | +14,516 | 0.03% | 1,854,399 |
| 2013-11-27 | 2013-11-25 | 6.765 | 261,298 | +21,775 | 0.03% | 1,767,602 |
| 2013-11-26 | 2013-11-22 | 6.930 | 239,523 | -4,355 | 0.03% | 1,659,901 |
| 2013-11-22 | 2013-11-20 | 6.889 | 243,878 | -21,775 | 0.03% | 1,680,001 |
| 2013-11-21 | 2013-11-19 | 6.558 | 265,653 | -45,001 | 0.03% | 1,742,162 |
| 2013-11-05 | 2013-11-01 | 6.145 | 310,654 | -7,258 | 0.03% | 1,908,881 |
| 2013-11-04 | 2013-10-31 | 6.048 | 317,912 | -21,775 | 0.03% | 1,922,819 |
| 2013-10-30 | 2013-10-28 | 6.048 | 339,687 | +21,775 | 0.04% | 2,054,520 |
| 2013-10-28 | 2013-10-24 | 6.214 | 317,912 | -36,292 | 0.03% | 1,975,379 |
| 2013-10-25 | 2013-10-23 | 5.938 | 354,204 | -21,774 | 0.04% | 2,103,283 |
| 2013-10-23 | 2013-10-21 | 5.855 | 375,978 | -43,550 | 0.04% | 2,201,498 |
| 2013-10-22 | 2013-10-18 | 5.676 | 419,528 | +14,517 | 0.04% | 2,381,360 |
| 2013-10-21 | 2013-10-17 | 5.635 | 405,011 | +29,033 | 0.04% | 2,282,218 |
| 2013-10-11 | 2013-10-09 | 5.800 | 375,978 | +21,774 | 0.04% | 2,180,778 |
| 2013-10-10 | 2013-10-08 | 5.842 | 354,204 | +7,259 | 0.04% | 2,069,123 |
| 2013-10-09 | 2013-10-07 | 5.800 | 346,945 | +7,258 | 0.04% | 2,012,379 |
| 2013-10-08 | 2013-10-04 | 5.869 | 339,687 | +14,517 | 0.04% | 1,993,680 |
| 2013-10-02 | 2013-09-27 | 5.635 | 325,170 | +7,258 | 0.03% | 1,832,317 |
| 2013-09-30 | 2013-09-26 | 5.814 | 317,912 | +14,516 | 0.03% | 1,848,359 |
| 2013-09-27 | 2013-09-25 | 5.952 | 303,396 | -14,516 | 0.03% | 1,805,762 |
| 2013-09-26 | 2013-09-24 | 5.869 | 317,912 | +7,258 | 0.03% | 1,865,879 |
| 2013-09-25 | 2013-09-23 | 5.828 | 310,654 | -43,550 | 0.03% | 1,810,441 |
| 2013-09-24 | 2013-09-19 | 5.897 | 354,204 | +29,034 | 0.04% | 2,088,643 |
| 2013-09-23 | 2013-09-18 | 6.007 | 325,170 | -29,034 | 0.03% | 1,953,277 |
| 2013-09-19 | 2013-09-17 | 5.787 | 354,204 | +29,034 | 0.04% | 2,049,603 |
| 2013-09-18 | 2013-09-16 | 6.103 | 325,170 | +30,484 | 0.03% | 1,984,637 |
| 2013-09-17 | 2013-09-13 | 6.131 | 294,686 | +13,065 | 0.03% | 1,806,702 |
| 2013-09-16 | 2013-09-12 | 6.558 | 281,621 | -2,903 | 0.03% | 1,846,881 |
| 2013-09-13 | 2013-09-11 | 6.310 | 284,524 | -7,258 | 0.03% | 1,795,359 |
| 2013-09-12 | 2013-09-10 | 6.475 | 291,782 | +7,258 | 0.03% | 1,889,397 |
| 2013-09-11 | 2013-09-09 | 6.282 | 284,524 | -21,775 | 0.03% | 1,787,519 |
| 2013-09-10 | 2013-09-06 | 6.103 | 306,299 | +4,355 | 0.03% | 1,869,460 |
| 2013-09-09 | 2013-09-05 | 5.966 | 301,944 | -59,518 | 0.03% | 1,801,280 |
| 2013-09-06 | 2013-09-04 | 5.594 | 361,462 | +21,775 | 0.04% | 2,021,881 |
| 2013-09-04 | 2013-09-02 | 5.428 | 339,687 | -14,517 | 0.04% | 1,843,920 |
| 2013-09-03 | 2013-08-30 | 5.373 | 354,204 | +7,259 | 0.04% | 1,903,203 |
| 2013-08-30 | 2013-08-28 | 5.277 | 346,945 | +7,258 | 0.04% | 1,830,739 |
| 2013-08-28 | 2013-08-26 | 5.263 | 339,687 | -87,099 | 0.04% | 1,787,760 |
| 2013-08-27 | 2013-08-23 | 5.084 | 426,786 | +14,516 | 0.05% | 2,169,719 |
| 2013-08-26 | 2013-08-22 | 5.098 | 412,270 | +7,259 | 0.04% | 2,101,602 |
| 2013-08-22 | 2013-08-20 | 5.208 | 405,011 | +72,582 | 0.04% | 2,109,238 |
| 2013-08-21 | 2013-08-19 | 5.511 | 332,429 | +7,259 | 0.04% | 1,832,002 |
| 2013-08-20 | 2013-08-16 | 5.497 | 325,170 | -29,034 | 0.03% | 1,787,518 |
| 2013-08-16 | 2013-08-13 | 5.401 | 354,204 | -14,516 | 0.04% | 1,912,963 |
| 2013-08-15 | 2013-08-12 | 5.167 | 368,720 | -14,517 | 0.04% | 1,905,000 |
| 2013-08-13 | 2013-08-09 | 4.836 | 383,237 | -15,968 | 0.04% | 1,853,282 |
| 2013-08-12 | 2013-08-08 | 4.753 | 399,205 | +14,517 | 0.04% | 1,897,501 |
| 2013-08-07 | 2013-08-05 | 4.932 | 384,688 | -21,775 | 0.04% | 1,897,399 |
| 2013-08-06 | 2013-08-02 | 4.767 | 406,463 | +14,516 | 0.04% | 1,937,600 |
| 2013-08-05 | 2013-08-01 | 4.822 | 391,947 | -7,258 | 0.04% | 1,890,002 |
| 2013-07-31 | 2013-07-29 | 4.753 | 399,205 | +21,775 | 0.04% | 1,897,501 |
| 2013-07-29 | 2013-07-25 | 4.863 | 377,430 | -43,550 | 0.04% | 1,835,600 |
| 2013-07-25 | 2013-07-23 | 4.491 | 420,980 | +7,259 | 0.04% | 1,890,802 |
| 2013-07-22 | 2013-07-18 | 4.478 | 413,721 | +7,258 | 0.04% | 1,852,499 |
| 2013-07-19 | 2013-07-17 | 4.547 | 406,463 | +14,516 | 0.04% | 1,848,000 |
| 2013-07-17 | 2013-07-15 | 4.615 | 391,947 | +14,517 | 0.04% | 1,809,002 |
| 2013-07-16 | 2013-07-12 | 4.602 | 377,430 | -21,775 | 0.04% | 1,736,800 |
| 2013-07-15 | 2013-07-11 | 4.464 | 399,205 | -14,516 | 0.04% | 1,782,001 |
| 2013-07-09 | 2013-07-05 | 4.423 | 413,721 | +21,774 | 0.04% | 1,829,699 |
| 2013-07-08 | 2013-07-04 | 4.395 | 391,947 | +7,259 | 0.04% | 1,722,602 |
| 2013-07-02 | 2013-06-27 | 4.615 | 384,688 | -14,517 | 0.04% | 1,775,499 |
| 2013-06-27 | 2013-06-25 | 4.464 | 399,205 | -362,913 | 0.04% | 1,782,001 |
| 2013-06-25 | 2013-06-21 | 4.615 | 762,118 | -4,355 | 0.08% | 3,517,499 |
| 2013-06-21 | 2013-06-19 | 4.657 | 766,473 | -14,517 | 0.08% | 3,569,279 |
| 2013-06-20 | 2013-06-18 | 4.629 | 780,990 | -17,420 | 0.08% | 3,615,361 |
| 2013-06-19 | 2013-06-17 | 4.436 | 798,410 | -23,226 | 0.08% | 3,542,002 |
| 2013-06-18 | 2013-06-14 | 4.119 | 821,636 | -11,613 | 0.09% | 3,384,680 |
| 2013-06-17 | 2013-06-13 | 4.119 | 833,249 | -937,769 | 0.09% | 3,432,519 |
| 2013-06-13 | 2013-06-10 | 4.354 | 1,771,018 | -7,258 | 0.19% | 7,710,402 |
| 2013-06-10 | 2013-06-06 | 4.367 | 1,778,276 | +5,807 | 0.19% | 7,766,501 |
| 2013-06-06 | 2013-06-04 | 4.409 | 1,772,469 | +14,516 | 0.19% | 7,814,399 |
| 2013-06-05 | 2013-06-03 | 4.450 | 1,757,953 | -13,065 | 0.19% | 7,823,061 |
| 2013-06-04 | 2013-05-31 | 4.547 | 1,771,018 | +20,324 | 0.19% | 8,052,002 |
| 2013-06-03 | 2013-05-30 | 4.753 | 1,750,694 | +46,452 | 0.19% | 8,321,398 |
| 2013-05-31 | 2013-05-29 | 4.836 | 1,704,242 | -39,194 | 0.18% | 8,241,482 |
| 2013-05-30 | 2013-05-28 | 4.850 | 1,743,436 | +24,678 | 0.19% | 8,455,039 |
| 2013-05-29 | 2013-05-27 | 4.795 | 1,718,758 | +14,516 | 0.18% | 8,240,640 |
| 2013-05-24 | 2013-05-22 | 5.098 | 1,704,242 | -14,516 | 0.18% | 8,687,602 |
| 2013-05-23 | 2013-05-21 | 4.946 | 1,718,758 | +7,258 | 0.18% | 8,501,120 |
| 2013-05-22 | 2013-05-20 | 4.822 | 1,711,500 | -14,516 | 0.18% | 8,253,001 |
| 2013-05-20 | 2013-05-15 | 4.698 | 1,726,016 | -8,710 | 0.18% | 8,108,978 |
| 2013-05-16 | 2013-05-14 | 4.712 | 1,734,726 | +10,161 | 0.18% | 8,173,799 |
| 2013-05-15 | 2013-05-13 | 4.891 | 1,724,565 | -1,451 | 0.18% | 8,434,802 |
| 2013-05-14 | 2013-05-10 | 4.987 | 1,726,016 | +7,258 | 0.18% | 8,608,358 |
| 2013-05-13 | 2013-05-09 | 5.001 | 1,718,758 | +7,258 | 0.18% | 8,595,840 |
| 2013-05-07 | 2013-05-03 | 4.588 | 1,711,500 | -10,161 | 0.18% | 7,852,141 |
| 2013-05-02 | 2013-04-29 | 4.560 | 1,721,661 | -8,710 | 0.18% | 7,851,318 |
| 2013-04-30 | 2013-04-26 | 4.781 | 1,730,371 | +23,226 | 0.18% | 8,272,479 |
| 2013-04-29 | 2013-04-25 | 4.795 | 1,707,145 | -14,516 | 0.18% | 8,184,961 |
| 2013-04-26 | 2013-04-24 | 4.753 | 1,721,661 | +14,516 | 0.18% | 8,183,398 |
| 2013-04-24 | 2013-04-22 | 4.781 | 1,707,145 | -14,516 | 0.18% | 8,161,441 |
| 2013-04-23 | 2013-04-19 | 4.836 | 1,721,661 | -18,872 | 0.18% | 8,325,718 |
| 2013-04-22 | 2013-04-18 | 4.629 | 1,740,533 | -107,422 | 0.19% | 8,057,281 |
| 2013-04-19 | 2013-04-17 | 4.629 | 1,847,955 | +2,903 | 0.20% | 8,554,559 |
| 2013-04-16 | 2013-04-12 | 4.877 | 1,845,052 | +14,517 | 0.20% | 8,998,680 |
| 2013-04-12 | 2013-04-10 | 4.919 | 1,830,535 | -7,259 | 0.19% | 9,003,538 |
| 2013-04-11 | 2013-04-09 | 4.850 | 1,837,794 | -14,516 | 0.20% | 8,912,642 |
| 2013-04-10 | 2013-04-08 | 4.657 | 1,852,310 | +14,516 | 0.20% | 8,625,759 |
| 2013-04-09 | 2013-04-05 | 4.739 | 1,837,794 | +7,259 | 0.20% | 8,710,081 |
| 2013-04-08 | 2013-04-03 | 4.932 | 1,830,535 | +7,258 | 0.19% | 9,028,758 |
| 2013-04-05 | 2013-04-02 | 4.987 | 1,823,277 | +29,033 | 0.19% | 9,093,439 |
| 2013-04-02 | 2013-03-27 | 5.346 | 1,794,244 | +14,516 | 0.19% | 9,591,360 |
| 2013-03-28 | 2013-03-26 | 5.415 | 1,779,728 | +11,614 | 0.19% | 9,636,363 |
| 2013-03-22 | 2013-03-20 | 5.635 | 1,768,114 | +14,516 | 0.19% | 9,963,238 |
| 2013-03-21 | 2013-03-19 | 5.731 | 1,753,598 | -1,451 | 0.19% | 10,050,561 |
| 2013-03-20 | 2013-03-18 | 5.773 | 1,755,049 | -92,906 | 0.19% | 10,131,418 |
| 2013-03-19 | 2013-03-15 | 5.869 | 1,847,955 | -223,555 | 0.20% | 10,845,958 |
| 2013-03-18 | 2013-03-14 | 5.952 | 2,071,510 | -210,490 | 0.22% | 12,329,280 |
| 2013-03-13 | 2013-03-11 | 6.214 | 2,282,000 | -14,516 | 0.24% | 14,179,442 |
| 2013-03-12 | 2013-03-08 | 6.282 | 2,296,516 | +14,516 | 0.24% | 14,427,838 |
| 2013-03-11 | 2013-03-07 | 6.214 | 2,282,000 | -21,775 | 0.24% | 14,179,442 |
| 2013-03-08 | 2013-03-06 | 6.131 | 2,303,775 | -14,516 | 0.24% | 14,124,303 |
| 2013-03-07 | 2013-03-05 | 5.883 | 2,318,291 | +14,516 | 0.25% | 13,638,379 |
| 2013-03-06 | 2013-03-04 | 5.911 | 2,303,775 | +14,517 | 0.24% | 13,616,463 |
| 2013-03-05 | 2013-03-01 | 6.048 | 2,289,258 | -14,517 | 0.24% | 13,846,060 |
| 2013-03-01 | 2013-02-27 | 5.731 | 2,303,775 | +14,517 | 0.24% | 13,203,843 |
| 2013-02-20 | 2013-02-18 | 6.172 | 2,289,258 | -14,517 | 0.24% | 14,129,920 |
| 2013-02-18 | 2013-02-14 | 5.773 | 2,303,775 | +14,517 | 0.24% | 13,299,063 |
| 2013-02-15 | 2013-02-08 | 5.828 | 2,289,258 | -7,258 | 0.24% | 13,341,420 |
| 2013-02-14 | 2013-02-07 | 5.649 | 2,296,516 | -7,259 | 0.24% | 12,972,398 |
| 2013-02-07 | 2013-02-05 | 5.842 | 2,303,775 | +14,517 | 0.24% | 13,457,763 |
| 2013-02-06 | 2013-02-04 | 5.911 | 2,289,258 | -7,258 | 0.24% | 13,530,660 |
| 2013-02-05 | 2013-02-01 | 5.800 | 2,296,516 | +11,613 | 0.24% | 13,320,438 |
| 2013-02-04 | 2013-01-31 | 5.883 | 2,284,903 | +14,516 | 0.24% | 13,441,960 |
| 2013-01-30 | 2013-01-28 | 6.145 | 2,270,387 | -14,516 | 0.24% | 13,950,883 |
| 2013-01-29 | 2013-01-25 | 6.214 | 2,284,903 | -94,358 | 0.24% | 14,197,480 |
| 2013-01-28 | 2013-01-24 | 6.406 | 2,379,261 | -15,968 | 0.25% | 15,242,703 |
| 2013-01-25 | 2013-01-23 | 6.613 | 2,395,229 | +843,411 | 0.25% | 15,840,002 |
| 2013-01-24 | 2013-01-22 | 6.682 | 1,551,818 | +72,583 | 0.16% | 10,369,301 |
| 2013-01-23 | 2013-01-21 | 6.737 | 1,479,235 | +10,161 | 0.16% | 9,965,819 |
| 2013-01-22 | 2013-01-18 | 6.627 | 1,469,074 | -14,516 | 0.16% | 9,735,442 |
| 2013-01-17 | 2013-01-15 | 6.682 | 1,483,590 | +36,291 | 0.16% | 9,913,399 |
| 2013-01-16 | 2013-01-14 | 6.765 | 1,447,299 | +486,304 | 0.15% | 9,790,541 |
| 2013-01-15 | 2013-01-11 | 6.792 | 960,995 | +367,269 | 0.10% | 6,527,321 |
| 2013-01-14 | 2013-01-10 | 7.068 | 593,726 | -1,850,859 | 0.06% | 4,196,337 |
| 2013-01-11 | 2013-01-09 | 6.668 | 2,444,585 | +14,517 | 0.26% | 16,301,120 |
| 2013-01-10 | 2013-01-08 | 6.599 | 2,430,068 | +7,258 | 0.26% | 16,036,917 |
| 2013-01-09 | 2013-01-07 | 6.806 | 2,422,810 | +1,987,314 | 0.26% | 16,489,719 |
| 2013-01-08 | 2013-01-04 | 6.682 | 435,496 | +136,455 | 0.05% | 2,909,999 |
| 2013-01-07 | 2013-01-03 | 6.875 | 299,041 | -1,035,029 | 0.03% | 2,055,882 |
| 2013-01-04 | 2013-01-02 | 6.503 | 1,334,070 | -7,258 | 0.14% | 8,675,361 |
| 2013-01-03 | 2012-12-31 | 6.117 | 1,341,328 | +14,516 | 0.14% | 8,205,119 |
| 2012-12-28 | 2012-12-24 | 6.034 | 1,326,812 | +21,775 | 0.14% | 8,006,643 |
| 2012-12-27 | 2012-12-20 | 6.076 | 1,305,037 | -7,258 | 0.14% | 7,929,182 |
| 2012-12-21 | 2012-12-19 | 5.938 | 1,312,295 | -7,258 | 0.14% | 7,792,480 |
| 2012-12-20 | 2012-12-18 | 5.911 | 1,319,553 | -7,259 | 0.14% | 7,799,218 |
| 2012-12-18 | 2012-12-14 | 5.911 | 1,326,812 | -7,258 | 0.14% | 7,842,123 |
| 2012-12-14 | 2012-12-12 | 5.745 | 1,334,070 | -7,258 | 0.14% | 7,664,461 |
| 2012-12-13 | 2012-12-11 | 5.649 | 1,341,328 | +341,139 | 0.14% | 7,576,799 |
| 2012-12-12 | 2012-12-10 | 5.869 | 1,000,189 | +94,357 | 0.11% | 5,870,277 |
| 2012-12-10 | 2012-12-06 | 5.621 | 905,832 | -7,258 | 0.10% | 5,091,840 |
| 2012-12-05 | 2012-12-03 | 5.318 | 913,090 | +7,258 | 0.10% | 4,855,879 |
| 2012-12-04 | 2012-11-30 | 5.277 | 905,832 | +7,258 | 0.10% | 4,779,840 |
| 2012-11-30 | 2012-11-28 | 5.304 | 898,574 | +7,259 | 0.10% | 4,766,302 |
| 2012-11-28 | 2012-11-26 | 5.387 | 891,315 | -7,259 | 0.09% | 4,801,478 |
| 2012-11-27 | 2012-11-23 | 5.497 | 898,574 | +381,785 | 0.10% | 4,939,622 |
| 2012-11-26 | 2012-11-22 | 5.359 | 516,789 | +225,007 | 0.05% | 2,769,681 |
| 2012-11-23 | 2012-11-21 | 5.442 | 291,782 | -7,259 | 0.03% | 1,587,898 |
| 2012-11-21 | 2012-11-19 | 5.387 | 299,041 | -7,258 | 0.03% | 1,610,922 |
| 2012-11-16 | 2012-11-14 | 5.318 | 306,299 | +7,258 | 0.03% | 1,628,920 |
| 2012-11-15 | 2012-11-13 | 5.153 | 299,041 | +7,259 | 0.03% | 1,540,882 |
| 2012-11-14 | 2012-11-12 | 5.442 | 291,782 | +7,258 | 0.03% | 1,587,898 |
| 2012-11-13 | 2012-11-09 | 5.773 | 284,524 | -21,775 | 0.03% | 1,642,479 |
| 2012-11-12 | 2012-11-08 | 5.649 | 306,299 | +21,775 | 0.03% | 1,730,200 |
| 2012-11-09 | 2012-11-07 | 6.076 | 284,524 | -471,788 | 0.03% | 1,728,719 |
| 2012-11-08 | 2012-11-06 | 5.635 | 756,312 | +254,040 | 0.08% | 4,261,782 |
| 2012-11-07 | 2012-11-05 | 5.704 | 502,272 | +225,006 | 0.05% | 2,864,879 |
| 2012-11-06 | 2012-11-02 | 5.842 | 277,266 | +7,258 | 0.03% | 1,619,681 |
| 2012-11-05 | 2012-11-01 | 5.787 | 270,008 | -7,258 | 0.03% | 1,562,402 |
| 2012-10-29 | 2012-10-25 | 5.442 | 277,266 | -14,516 | 0.03% | 1,508,901 |
| 2012-10-26 | 2012-10-24 | 5.649 | 291,782 | +14,516 | 0.03% | 1,648,198 |
| 2012-10-25 | 2012-10-22 | 5.607 | 277,266 | -21,775 | 0.03% | 1,554,741 |
| 2012-10-24 | 2012-10-19 | 5.470 | 299,041 | +7,259 | 0.03% | 1,635,642 |
| 2012-10-22 | 2012-10-18 | 5.552 | 291,782 | -7,259 | 0.03% | 1,620,058 |
| 2012-10-18 | 2012-10-16 | 5.084 | 299,041 | -36,291 | 0.03% | 1,520,282 |
| 2012-10-17 | 2012-10-15 | 4.891 | 335,332 | +21,775 | 0.04% | 1,640,100 |
| 2012-10-16 | 2012-10-12 | 4.795 | 313,557 | -58,066 | 0.03% | 1,503,359 |
| 2012-10-15 | 2012-10-11 | 4.533 | 371,623 | +58,066 | 0.04% | 1,684,478 |
| 2012-10-12 | 2012-10-10 | 4.533 | 313,557 | -14,517 | 0.03% | 1,421,279 |
| 2012-10-09 | 2012-10-05 | 4.726 | 328,074 | -116,132 | 0.03% | 1,550,361 |
| 2012-10-08 | 2012-10-04 | 4.505 | 444,206 | +108,874 | 0.05% | 2,001,240 |
| 2012-10-04 | 2012-09-28 | 4.436 | 335,332 | -254,039 | 0.04% | 1,487,640 |
| 2012-10-03 | 2012-09-27 | 4.381 | 589,371 | +246,781 | 0.06% | 2,582,158 |
| 2012-09-28 | 2012-09-26 | 4.312 | 342,590 | +14,516 | 0.04% | 1,477,359 |
| 2012-09-27 | 2012-09-25 | 4.560 | 328,074 | +7,259 | 0.03% | 1,496,121 |
| 2012-09-25 | 2012-09-21 | 4.795 | 320,815 | -14,517 | 0.03% | 1,538,158 |
| 2012-09-24 | 2012-09-20 | 4.602 | 335,332 | -37,743 | 0.04% | 1,543,080 |
| 2012-09-21 | 2012-09-19 | 4.643 | 373,075 | +14,517 | 0.04% | 1,732,180 |
| 2012-09-20 | 2012-09-18 | 4.354 | 358,558 | +4,354 | 0.04% | 1,561,038 |
| 2012-09-19 | 2012-09-17 | 4.547 | 354,204 | +14,517 | 0.04% | 1,610,402 |
| 2012-09-18 | 2012-09-14 | 4.505 | 339,687 | -374,527 | 0.04% | 1,530,360 |
| 2012-09-17 | 2012-09-13 | 4.188 | 714,214 | -608,243 | 0.08% | 2,991,361 |
| 2012-09-14 | 2012-09-12 | 4.271 | 1,322,457 | +614,050 | 0.14% | 5,648,202 |
| 2012-09-13 | 2012-09-11 | 4.133 | 708,407 | +58,066 | 0.08% | 2,928,000 |
| 2012-09-12 | 2012-09-10 | 4.340 | 650,341 | -17,420 | 0.07% | 2,822,400 |
| 2012-09-11 | 2012-09-07 | 4.202 | 667,761 | -18,871 | 0.07% | 2,806,001 |
| 2012-09-10 | 2012-09-06 | 3.968 | 686,632 | +21,775 | 0.07% | 2,724,479 |
| 2012-09-07 | 2012-09-05 | 3.899 | 664,857 | +2,903 | 0.07% | 2,592,278 |
| 2012-09-06 | 2012-09-04 | 3.954 | 661,954 | -14,517 | 0.07% | 2,617,440 |
| 2012-09-05 | 2012-09-03 | 4.037 | 676,471 | +14,517 | 0.07% | 2,730,761 |
| 2012-09-04 | 2012-08-31 | 4.009 | 661,954 | +11,613 | 0.07% | 2,653,920 |
| 2012-09-03 | 2012-08-30 | 4.119 | 650,341 | +14,517 | 0.07% | 2,679,040 |
| 2012-08-28 | 2012-08-24 | 4.478 | 635,824 | +4,355 | 0.07% | 2,846,998 |
| 2012-08-27 | 2012-08-23 | 4.464 | 631,469 | +4,355 | 0.07% | 2,818,798 |
| 2012-08-24 | 2012-08-22 | 4.478 | 627,114 | +7,258 | 0.07% | 2,807,998 |
| 2012-08-23 | 2012-08-21 | 4.615 | 619,856 | +275,814 | 0.07% | 2,860,899 |
| 2012-08-22 | 2012-08-20 | 4.726 | 344,042 | +21,775 | 0.04% | 1,625,820 |
| 2012-08-21 | 2012-08-17 | 4.781 | 322,267 | +7,258 | 0.03% | 1,540,679 |
| 2012-08-20 | 2012-08-16 | 4.726 | 315,009 | +11,613 | 0.03% | 1,488,621 |
| 2012-08-17 | 2012-08-15 | 4.836 | 303,396 | +7,259 | 0.03% | 1,467,182 |
| 2012-08-16 | 2012-08-14 | 5.043 | 296,137 | +7,258 | 0.03% | 1,493,278 |
| 2012-08-15 | 2012-08-13 | 4.919 | 288,879 | +7,258 | 0.03% | 1,420,859 |
| 2012-08-10 | 2012-08-08 | 5.263 | 281,621 | -297,589 | 0.03% | 1,482,161 |
| 2012-08-09 | 2012-08-07 | 4.987 | 579,210 | +21,775 | 0.06% | 2,888,761 |
| 2012-08-08 | 2012-08-06 | 4.836 | 557,435 | -30,485 | 0.06% | 2,695,680 |
| 2012-08-07 | 2012-08-03 | 4.519 | 587,920 | -2,903 | 0.06% | 2,656,801 |
| 2012-08-06 | 2012-08-02 | 4.505 | 590,823 | +7,258 | 0.06% | 2,661,780 |
| 2012-08-03 | 2012-08-01 | 4.615 | 583,565 | -29,033 | 0.06% | 2,693,401 |
| 2012-08-02 | 2012-07-31 | 4.395 | 612,598 | +254,040 | 0.07% | 2,692,360 |
| 2012-07-31 | 2012-07-27 | 4.409 | 358,558 | -21,775 | 0.04% | 1,580,798 |
| 2012-07-30 | 2012-07-26 | 4.326 | 380,333 | +7,258 | 0.04% | 1,645,359 |
| 2012-07-27 | 2012-07-25 | 4.271 | 373,075 | +45,001 | 0.04% | 1,593,400 |
| 2012-07-26 | 2012-07-24 | 4.505 | 328,074 | +5,807 | 0.03% | 1,478,041 |
| 2012-07-25 | 2012-07-23 | 4.602 | 322,267 | +7,258 | 0.03% | 1,482,959 |
| 2012-07-24 | 2012-07-20 | 4.781 | 315,009 | -58,066 | 0.03% | 1,505,981 |
| 2012-07-23 | 2012-07-19 | 4.822 | 373,075 | -26,130 | 0.04% | 1,799,000 |
| 2012-07-20 | 2012-07-18 | 4.739 | 399,205 | -58,066 | 0.04% | 1,892,001 |
| 2012-07-19 | 2012-07-17 | 4.450 | 457,271 | +7,258 | 0.05% | 2,034,900 |
| 2012-07-18 | 2012-07-16 | 4.381 | 450,013 | +7,259 | 0.05% | 1,971,601 |
| 2012-07-17 | 2012-07-13 | 4.602 | 442,754 | -8,710 | 0.05% | 2,037,398 |
| 2012-07-16 | 2012-07-12 | 4.547 | 451,464 | +37,743 | 0.05% | 2,052,599 |
| 2012-07-12 | 2012-07-10 | 4.836 | 413,721 | +20,323 | 0.04% | 2,000,698 |
| 2012-07-11 | 2012-07-09 | 5.043 | 393,398 | +7,258 | 0.04% | 1,983,719 |
| 2012-07-10 | 2012-07-06 | 5.332 | 386,140 | +14,517 | 0.04% | 2,058,841 |
| 2012-07-06 | 2012-07-04 | 5.249 | 371,623 | -36,292 | 0.04% | 1,950,718 |
| 2012-07-05 | 2012-07-03 | 4.987 | 407,915 | +7,259 | 0.04% | 2,034,441 |
| 2012-07-04 | 2012-06-29 | 4.960 | 400,656 | -4,355 | 0.04% | 1,987,198 |
| 2012-07-03 | 2012-06-28 | 4.808 | 405,011 | -4,355 | 0.04% | 1,947,418 |
| 2012-06-29 | 2012-06-27 | 4.946 | 409,366 | +30,484 | 0.04% | 2,024,758 |
| 2012-06-28 | 2012-06-26 | 4.987 | 378,882 | +14,517 | 0.04% | 1,889,642 |
| 2012-06-27 | 2012-06-25 | 4.987 | 364,365 | +7,258 | 0.04% | 1,817,240 |
| 2012-06-25 | 2012-06-21 | 5.332 | 357,107 | +26,130 | 0.04% | 1,904,041 |
| 2012-06-22 | 2012-06-20 | 5.552 | 330,977 | +76,938 | 0.04% | 1,837,680 |
| 2012-06-21 | 2012-06-19 | 5.566 | 254,039 | +7,258 | 0.03% | 1,413,998 |
| 2012-06-18 | 2012-06-14 | 5.704 | 246,781 | -4,355 | 0.03% | 1,407,599 |
| 2012-06-13 | 2012-06-11 | 5.718 | 251,136 | -21,775 | 0.03% | 1,435,899 |
| 2012-06-12 | 2012-06-08 | 5.263 | 272,911 | -15,968 | 0.03% | 1,436,320 |
| 2012-06-11 | 2012-06-07 | 5.167 | 288,879 | +23,226 | 0.03% | 1,492,499 |
| 2012-06-07 | 2012-06-05 | 5.249 | 265,653 | +4,355 | 0.03% | 1,394,462 |
| 2012-06-06 | 2012-06-04 | 5.359 | 261,298 | +5,807 | 0.03% | 1,400,402 |
| 2012-06-05 | 2012-06-01 | 5.649 | 255,491 | +7,258 | 0.03% | 1,443,200 |
| 2012-05-31 | 2012-05-29 | 5.979 | 248,233 | -14,516 | 0.03% | 1,484,281 |
| 2012-05-30 | 2012-05-28 | 5.621 | 262,749 | -14,517 | 0.03% | 1,476,958 |
| 2012-05-29 | 2012-05-25 | 5.511 | 277,266 | +26,130 | 0.03% | 1,528,001 |
| 2012-05-22 | 2012-05-18 | 6.111 | 251,136 | +7,125 | 0.03% | 1,534,805 |
| 2012-05-08 | 2012-05-04 | 7.076 | 244,011 | -14,105 | 0.03% | 1,726,541 |
| 2012-05-07 | 2012-05-03 | 7.090 | 258,116 | +9,874 | 0.03% | 1,830,003 |
| 2012-05-04 | 2012-05-02 | 7.217 | 248,242 | -2,821 | 0.03% | 1,791,678 |
| 2012-05-02 | 2012-04-27 | 7.090 | 251,063 | -7,053 | 0.03% | 1,779,998 |
| 2012-04-27 | 2012-04-25 | 7.104 | 258,116 | -2,821 | 0.03% | 1,833,663 |
| 2012-04-26 | 2012-04-24 | 7.118 | 260,937 | +7,053 | 0.03% | 1,857,403 |
| 2012-04-20 | 2012-04-18 | 7.331 | 253,884 | -7,053 | 0.03% | 1,861,199 |
| 2012-04-13 | 2012-04-11 | 7.203 | 260,937 | +7,053 | 0.03% | 1,879,603 |
| 2012-04-12 | 2012-04-10 | 7.799 | 253,884 | +14,104 | 0.03% | 1,979,999 |
| 2012-04-11 | 2012-04-05 | 7.955 | 239,780 | -14,104 | 0.03% | 1,907,404 |
| 2012-04-10 | 2012-04-03 | 7.870 | 253,884 | +7,052 | 0.03% | 1,997,999 |
| 2012-04-05 | 2012-04-02 | 7.572 | 246,832 | -11,284 | 0.03% | 1,869,001 |
| 2012-03-30 | 2012-03-28 | 7.444 | 258,116 | +14,105 | 0.03% | 1,921,503 |
| 2012-03-29 | 2012-03-27 | 7.544 | 244,011 | -33,851 | 0.03% | 1,840,721 |
| 2012-03-28 | 2012-03-26 | 6.991 | 277,862 | -5,642 | 0.03% | 1,942,419 |
| 2012-03-27 | 2012-03-23 | 6.948 | 283,504 | +9,873 | 0.03% | 1,969,800 |
| 2012-03-26 | 2012-03-22 | 7.175 | 273,631 | -7,052 | 0.03% | 1,963,282 |
| 2012-03-23 | 2012-03-21 | 7.132 | 280,683 | +14,105 | 0.03% | 2,001,939 |
| 2012-03-22 | 2012-03-20 | 7.189 | 266,578 | +19,746 | 0.03% | 1,916,457 |
| 2012-03-21 | 2012-03-19 | 7.671 | 246,832 | -19,746 | 0.03% | 1,893,501 |
| 2012-03-20 | 2012-03-16 | 7.770 | 266,578 | -7,053 | 0.03% | 2,071,437 |
| 2012-03-19 | 2012-03-15 | 7.700 | 273,631 | -7,052 | 0.03% | 2,106,842 |
| 2012-03-16 | 2012-03-14 | 7.728 | 280,683 | +11,284 | 0.03% | 2,169,099 |
| 2012-03-15 | 2012-03-13 | 7.856 | 269,399 | -21,157 | 0.03% | 2,116,277 |
| 2012-03-14 | 2012-03-12 | 7.728 | 290,556 | +29,619 | 0.03% | 2,245,397 |
| 2012-03-13 | 2012-03-09 | 7.983 | 260,937 | -14,104 | 0.03% | 2,083,104 |
| 2012-03-12 | 2012-03-08 | 7.685 | 275,041 | -2,821 | 0.03% | 2,113,798 |
| 2012-03-09 | 2012-03-07 | 7.629 | 277,862 | +9,873 | 0.03% | 2,119,719 |
| 2012-03-08 | 2012-03-06 | 7.856 | 267,989 | -7,052 | 0.03% | 2,105,201 |
| 2012-03-07 | 2012-03-05 | 8.238 | 275,041 | -35,262 | 0.03% | 2,265,898 |
| 2012-03-06 | 2012-03-02 | 8.323 | 310,303 | -7,052 | 0.03% | 2,582,801 |
| 2012-03-05 | 2012-03-01 | 8.097 | 317,355 | +7,052 | 0.03% | 2,569,498 |
| 2012-03-02 | 2012-02-29 | 8.238 | 310,303 | +4,232 | 0.03% | 2,556,401 |
| 2012-03-01 | 2012-02-28 | 8.267 | 306,071 | -9,874 | 0.03% | 2,530,216 |
| 2012-02-29 | 2012-02-27 | 8.111 | 315,945 | +59,240 | 0.03% | 2,562,562 |
| 2012-02-28 | 2012-02-24 | 8.394 | 256,705 | -214,391 | 0.03% | 2,154,879 |
| 2012-02-27 | 2012-02-23 | 8.224 | 471,096 | -672,793 | 0.05% | 3,874,398 |
| 2012-02-24 | 2012-02-22 | 8.522 | 1,143,889 | +25,388 | 0.13% | 9,748,217 |
| 2012-02-23 | 2012-02-21 | 8.536 | 1,118,501 | -420,319 | 0.12% | 9,547,721 |
| 2012-02-22 | 2012-02-20 | 8.721 | 1,538,820 | -620,606 | 0.17% | 13,419,298 |
| 2012-02-21 | 2012-02-17 | 8.508 | 2,159,426 | +263,757 | 0.24% | 18,371,999 |
| 2012-02-20 | 2012-02-16 | 8.536 | 1,895,669 | -39,493 | 0.21% | 16,181,763 |
| 2012-02-17 | 2012-02-15 | 8.650 | 1,935,162 | +310,303 | 0.21% | 16,738,403 |
| 2012-02-16 | 2012-02-14 | 8.309 | 1,624,859 | +1,370,975 | 0.18% | 13,501,442 |
| 2012-02-15 | 2012-02-13 | 8.479 | 253,884 | +28,209 | 0.03% | 2,152,798 |
| 2012-02-13 | 2012-02-09 | 8.834 | 225,675 | +14,105 | 0.02% | 1,993,601 |
| 2012-02-10 | 2012-02-08 | 9.118 | 211,570 | -1,411 | 0.02% | 1,928,999 |
| 2012-02-09 | 2012-02-07 | 8.550 | 212,981 | -28,209 | 0.02% | 1,821,063 |
| 2012-02-08 | 2012-02-06 | 8.621 | 241,190 | +28,209 | 0.03% | 2,079,360 |
| 2012-02-06 | 2012-02-02 | 8.409 | 212,981 | -14,104 | 0.02% | 1,790,863 |
| 2012-02-03 | 2012-02-01 | 8.139 | 227,085 | -23,978 | 0.02% | 1,848,278 |
| 2012-02-02 | 2012-01-31 | 7.643 | 251,063 | +28,209 | 0.03% | 1,918,838 |
| 2012-01-31 | 2012-01-27 | 7.544 | 222,854 | +9,873 | 0.02% | 1,681,121 |
| 2012-01-27 | 2012-01-20 | 7.671 | 212,981 | -19,746 | 0.02% | 1,633,823 |
| 2012-01-26 | 2012-01-19 | 7.090 | 232,727 | -7,053 | 0.03% | 1,649,999 |
| 2012-01-20 | 2012-01-18 | 6.750 | 239,780 | -7,052 | 0.03% | 1,618,403 |
| 2012-01-18 | 2012-01-16 | 6.267 | 246,832 | +7,052 | 0.03% | 1,547,001 |
| 2012-01-16 | 2012-01-12 | 6.480 | 239,780 | +7,053 | 0.03% | 1,553,803 |
| 2012-01-12 | 2012-01-10 | 6.579 | 232,727 | -4,232 | 0.03% | 1,531,199 |
| 2012-01-11 | 2012-01-09 | 6.679 | 236,959 | -2,821 | 0.03% | 1,582,563 |
| 2012-01-10 | 2012-01-06 | 6.494 | 239,780 | +7,053 | 0.03% | 1,557,203 |
| 2011-12-29 | 2011-12-23 | 6.877 | 232,727 | -7,053 | 0.03% | 1,600,499 |
| 2011-12-09 | 2011-12-07 | 7.175 | 239,780 | -12,694 | 0.03% | 1,720,404 |
| 2011-12-07 | 2011-12-05 | 7.005 | 252,474 | +12,694 | 0.03% | 1,768,522 |
| 2011-12-06 | 2011-12-02 | 7.317 | 239,780 | -7,052 | 0.03% | 1,754,404 |
| 2011-12-05 | 2011-12-01 | 7.090 | 246,832 | -7,052 | 0.03% | 1,750,001 |
| 2011-12-01 | 2011-11-29 | 6.338 | 253,884 | -14,105 | 0.03% | 1,609,199 |
| 2011-11-30 | 2011-11-28 | 6.225 | 267,989 | +7,052 | 0.03% | 1,668,201 |
| 2011-11-28 | 2011-11-24 | 6.296 | 260,937 | +23,978 | 0.03% | 1,642,803 |
| 2011-11-17 | 2011-11-15 | 7.487 | 236,959 | +7,053 | 0.03% | 1,774,083 |
| 2011-11-16 | 2011-11-14 | 7.614 | 229,906 | -8,463 | 0.03% | 1,750,618 |
| 2011-11-15 | 2011-11-11 | 7.288 | 238,369 | +15,515 | 0.03% | 1,737,320 |
| 2011-11-11 | 2011-11-09 | 7.870 | 222,854 | -7,052 | 0.02% | 1,753,801 |
| 2011-11-10 | 2011-11-08 | 7.657 | 229,906 | +9,873 | 0.03% | 1,760,398 |
| 2011-11-07 | 2011-11-03 | 7.983 | 220,033 | -1,410 | 0.02% | 1,756,560 |
| 2011-11-02 | 2011-10-31 | 7.941 | 221,443 | +1,410 | 0.02% | 1,758,397 |
| 2011-10-27 | 2011-10-25 | 9.103 | 220,033 | -42,314 | 0.02% | 2,003,040 |
| 2011-10-25 | 2011-10-21 | 8.380 | 262,347 | -7,052 | 0.03% | 2,198,520 |
| 2011-10-18 | 2011-10-14 | 9.089 | 269,399 | +2,821 | 0.03% | 2,448,617 |
| 2011-10-17 | 2011-10-13 | 9.486 | 266,578 | -11,284 | 0.03% | 2,528,816 |
| 2011-10-14 | 2011-10-12 | 8.338 | 277,862 | +2,821 | 0.03% | 2,316,719 |
| 2011-10-11 | 2011-10-07 | 7.487 | 275,041 | -2,821 | 0.03% | 2,059,198 |
| 2011-09-30 | 2011-09-27 | 7.288 | 277,862 | -8,463 | 0.03% | 2,025,159 |
| 2011-09-28 | 2011-09-26 | 6.906 | 286,325 | -7,052 | 0.03% | 1,977,220 |
| 2011-09-22 | 2011-09-20 | 7.274 | 293,377 | -7,053 | 0.03% | 2,134,078 |
| 2011-09-20 | 2011-09-16 | 7.529 | 300,430 | +7,053 | 0.03% | 2,262,063 |
| 2011-08-30 | 2011-08-26 | 8.139 | 293,377 | -7,053 | 0.03% | 2,387,838 |
| 2011-08-26 | 2011-08-24 | 7.870 | 300,430 | -1,410 | 0.03% | 2,364,303 |
| 2011-08-22 | 2011-08-18 | 8.196 | 301,840 | -2,821 | 0.03% | 2,473,839 |
| 2011-08-18 | 2011-08-16 | 7.402 | 304,661 | -15,515 | 0.03% | 2,255,040 |
| 2011-08-17 | 2011-08-15 | 7.388 | 320,176 | -7,053 | 0.04% | 2,365,339 |
| 2011-08-16 | 2011-08-12 | 6.806 | 327,229 | -5,641 | 0.04% | 2,227,203 |
| 2011-08-15 | 2011-08-11 | 6.353 | 332,870 | -7,053 | 0.04% | 2,114,558 |
| 2011-08-12 | 2011-08-10 | 6.182 | 339,923 | +7,053 | 0.04% | 2,101,522 |
| 2011-08-11 | 2011-08-09 | 6.480 | 332,870 | +16,925 | 0.04% | 2,157,038 |
| 2011-08-09 | 2011-08-05 | 7.161 | 315,945 | +7,053 | 0.03% | 2,262,402 |
| 2011-08-08 | 2011-08-04 | 7.614 | 308,892 | +4,231 | 0.03% | 2,352,057 |
| 2011-08-04 | 2011-08-02 | 8.054 | 304,661 | +14,105 | 0.03% | 2,453,760 |
| 2011-08-03 | 2011-08-01 | 8.593 | 290,556 | +7,052 | 0.03% | 2,496,717 |
| 2011-07-28 | 2011-07-26 | 8.947 | 283,504 | +4,231 | 0.03% | 2,536,620 |
| 2011-07-19 | 2011-07-15 | 9.444 | 279,273 | +2,821 | 0.03% | 2,637,364 |
| 2011-07-18 | 2011-07-14 | 9.699 | 276,452 | -11,283 | 0.03% | 2,681,283 |
| 2011-07-15 | 2011-07-13 | 9.741 | 287,735 | +4,231 | 0.03% | 2,802,956 |
| 2011-07-14 | 2011-07-12 | 9.656 | 283,504 | -7,052 | 0.03% | 2,737,620 |
| 2011-07-08 | 2011-07-06 | 10.507 | 290,556 | -2,821 | 0.03% | 3,052,916 |
| 2011-07-06 | 2011-07-04 | 10.351 | 293,377 | -2,821 | 0.03% | 3,036,797 |
| 2011-06-24 | 2011-06-22 | 9.912 | 296,198 | +9,873 | 0.03% | 2,935,798 |
| 2011-06-21 | 2011-06-17 | 9.628 | 286,325 | +4,231 | 0.03% | 2,756,741 |
| 2011-06-16 | 2011-06-14 | 10.181 | 282,094 | -7,052 | 0.03% | 2,872,005 |
| 2011-06-15 | 2011-06-13 | 10.110 | 289,146 | +7,052 | 0.03% | 2,923,301 |
| 2011-06-08 | 2011-06-03 | 10.947 | 282,094 | -4,231 | 0.03% | 3,088,005 |
| 2011-05-31 | 2011-05-27 | 11.131 | 286,325 | +2,821 | 0.03% | 3,187,101 |
| 2011-05-30 | 2011-05-26 | 10.947 | 283,504 | +7,052 | 0.03% | 3,103,440 |
| 2011-05-19 | 2011-05-17 | 11.230 | 276,452 | -7,052 | 0.03% | 3,104,644 |
| 2011-05-17 | 2011-05-13 | 11.500 | 283,504 | -4,231 | 0.03% | 3,260,220 |
| 2011-05-12 | 2011-05-09 | 11.670 | 287,735 | -8,463 | 0.03% | 3,357,835 |
| 2011-05-11 | 2011-05-06 | 11.769 | 296,198 | -4,232 | 0.03% | 3,485,997 |
| 2011-05-06 | 2011-05-04 | 10.975 | 300,430 | +14,105 | 0.03% | 3,297,244 |
| 2011-04-29 | 2011-04-27 | 12.010 | 286,325 | +4,231 | 0.03% | 3,438,821 |
| 2011-04-21 | 2011-04-19 | 12.884 | 282,094 | +6,399 | 0.03% | 3,634,438 |
| 2011-04-14 | 2011-04-12 | 12.768 | 275,695 | +2,757 | 0.03% | 3,519,994 |
| 2011-03-30 | 2011-03-28 | 12.739 | 272,938 | +2,756 | 0.03% | 3,476,874 |
| 2011-03-24 | 2011-03-22 | 12.652 | 270,182 | +4,136 | 0.03% | 3,418,246 |
| 2011-03-18 | 2011-03-16 | 12.434 | 266,046 | +4,135 | 0.03% | 3,308,019 |
| 2011-02-28 | 2011-02-24 | 11.897 | 261,911 | +6,893 | 0.03% | 3,116,004 |
| 2011-02-25 | 2011-02-23 | 12.594 | 255,018 | -2,757 | 0.03% | 3,211,596 |
| 2011-02-24 | 2011-02-22 | 12.507 | 257,775 | +2,757 | 0.03% | 3,223,877 |
| 2011-02-22 | 2011-02-18 | 13.261 | 255,018 | -1,379 | 0.03% | 3,381,796 |
| 2011-02-21 | 2011-02-17 | 13.174 | 256,397 | -6,892 | 0.03% | 3,377,763 |
| 2011-02-16 | 2011-02-14 | 13.261 | 263,289 | -2,757 | 0.03% | 3,491,478 |
| 2011-02-15 | 2011-02-11 | 12.797 | 266,046 | +8,271 | 0.03% | 3,404,519 |
| 2011-02-14 | 2011-02-10 | 12.507 | 257,775 | +9,649 | 0.03% | 3,223,877 |
| 2011-02-11 | 2011-02-09 | 12.811 | 248,126 | +5,514 | 0.03% | 3,178,801 |
| 2011-02-09 | 2011-02-07 | 13.348 | 242,612 | +13,785 | 0.03% | 3,238,400 |
| 2011-02-08 | 2011-02-02 | 13.609 | 228,827 | -20,677 | 0.03% | 3,114,157 |
| 2011-02-01 | 2011-01-28 | 13.740 | 249,504 | +1,378 | 0.03% | 3,428,135 |
| 2011-01-31 | 2011-01-27 | 14.074 | 248,126 | +17,920 | 0.03% | 3,492,001 |
| 2011-01-28 | 2011-01-26 | 14.451 | 230,206 | +2,757 | 0.03% | 3,326,644 |
| 2011-01-27 | 2011-01-25 | 14.349 | 227,449 | +4,136 | 0.03% | 3,263,704 |
| 2011-01-26 | 2011-01-24 | 14.480 | 223,313 | +2,757 | 0.02% | 3,233,515 |
| 2011-01-25 | 2011-01-21 | 14.654 | 220,556 | +4,135 | 0.02% | 3,231,995 |
| 2011-01-21 | 2011-01-19 | 15.060 | 216,421 | +2,757 | 0.02% | 3,259,321 |
| 2011-01-17 | 2011-01-13 | 15.176 | 213,664 | +12,406 | 0.02% | 3,242,600 |
| 2011-01-14 | 2011-01-12 | 15.263 | 201,258 | +5,514 | 0.02% | 3,071,845 |
| 2011-01-13 | 2011-01-11 | 14.741 | 195,744 | +9,650 | 0.02% | 2,885,443 |
| 2011-01-11 | 2011-01-07 | 15.234 | 186,094 | +1,378 | 0.02% | 2,834,993 |
| 2011-01-10 | 2011-01-06 | 15.350 | 184,716 | -13,785 | 0.02% | 2,835,441 |
| 2011-01-07 | 2011-01-05 | 15.466 | 198,501 | +8,271 | 0.02% | 3,070,084 |
| 2011-01-06 | 2011-01-04 | 15.873 | 190,230 | +6,893 | 0.02% | 3,019,442 |
| 2011-01-05 | 2011-01-03 | 15.321 | 183,337 | -2,757 | 0.02% | 2,808,953 |
| 2010-12-29 | 2010-12-24 | 14.683 | 186,094 | +8,270 | 0.02% | 2,732,394 |
| 2010-12-28 | 2010-12-22 | 14.683 | 177,824 | +2,757 | 0.02% | 2,610,966 |
| 2010-12-22 | 2010-12-20 | 14.857 | 175,067 | +4,136 | 0.02% | 2,600,966 |
| 2010-12-13 | 2010-12-09 | 15.466 | 170,931 | +1,378 | 0.02% | 2,643,677 |
| 2010-11-30 | 2010-11-26 | 15.815 | 169,553 | -515,550 | 0.02% | 2,681,405 |
| 2010-11-25 | 2010-11-23 | 16.395 | 685,103 | +217,799 | 0.08% | 11,232,197 |
| 2010-11-24 | 2010-11-22 | 16.888 | 467,304 | +16,542 | 0.05% | 7,891,924 |
| 2010-11-19 | 2010-11-17 | 15.989 | 450,762 | +34,462 | 0.05% | 7,207,079 |
| 2010-11-18 | 2010-11-16 | 16.569 | 416,300 | +5,514 | 0.05% | 6,897,678 |
| 2010-11-17 | 2010-11-15 | 16.859 | 410,786 | +168,174 | 0.05% | 6,925,516 |
| 2010-11-16 | 2010-11-12 | 17.178 | 242,612 | +117,171 | 0.03% | 4,167,680 |
| 2010-11-10 | 2010-11-08 | 18.745 | 125,441 | -1,379 | 0.01% | 2,351,432 |
| 2010-11-08 | 2010-11-04 | 18.919 | 126,820 | +1,379 | 0.01% | 2,399,362 |
| 2010-11-05 | 2010-11-03 | 19.094 | 125,441 | -2,757 | 0.01% | 2,395,112 |
| 2010-11-01 | 2010-10-28 | 16.627 | 128,198 | +2,757 | 0.01% | 2,131,554 |
| 2010-10-26 | 2010-10-22 | 17.149 | 125,441 | -19,299 | 0.01% | 2,151,233 |
| 2010-10-25 | 2010-10-21 | 17.091 | 144,740 | -4,136 | 0.02% | 2,473,798 |
| 2010-10-22 | 2010-10-20 | 16.221 | 148,876 | +4,136 | 0.02% | 2,414,887 |
| 2010-10-21 | 2010-10-19 | 16.598 | 144,740 | +1,378 | 0.02% | 2,402,398 |
| 2010-10-19 | 2010-10-15 | 17.062 | 143,362 | -6,892 | 0.02% | 2,446,086 |
| 2010-10-15 | 2010-10-13 | 16.511 | 150,254 | +6,892 | 0.02% | 2,480,840 |
| 2010-10-13 | 2010-10-11 | 16.685 | 143,362 | +6,893 | 0.02% | 2,392,006 |
| 2010-10-08 | 2010-10-06 | 16.569 | 136,469 | +1,378 | 0.02% | 2,261,156 |
| 2010-10-06 | 2010-10-04 | 16.105 | 135,091 | -11,028 | 0.02% | 2,175,604 |
| 2010-10-05 | 2010-09-30 | 15.495 | 146,119 | +4,136 | 0.02% | 2,264,166 |
| 2010-09-30 | 2010-09-28 | 15.379 | 141,983 | +5,514 | 0.02% | 2,183,598 |
| 2010-09-28 | 2010-09-24 | 15.640 | 136,469 | +1,378 | 0.02% | 2,134,436 |
| 2010-09-27 | 2010-09-22 | 16.018 | 135,091 | +1,379 | 0.02% | 2,163,844 |
| 2010-09-16 | 2010-09-14 | 16.047 | 133,712 | -6,893 | 0.01% | 2,145,635 |
| 2010-09-14 | 2010-09-10 | 15.698 | 140,605 | +5,514 | 0.02% | 2,207,285 |
| 2010-09-10 | 2010-09-08 | 15.524 | 135,091 | +1,379 | 0.02% | 2,097,204 |
| 2010-09-08 | 2010-09-06 | 16.076 | 133,712 | -12,407 | 0.01% | 2,149,515 |
| 2010-09-01 | 2010-08-30 | 15.118 | 146,119 | -2,757 | 0.02% | 2,209,046 |
| 2010-08-27 | 2010-08-25 | 15.002 | 148,876 | +8,271 | 0.02% | 2,233,447 |
| 2010-08-26 | 2010-08-24 | 15.379 | 140,605 | +6,893 | 0.02% | 2,162,405 |
| 2010-08-24 | 2010-08-20 | 16.221 | 133,712 | -1,379 | 0.01% | 2,168,915 |
| 2010-08-19 | 2010-08-17 | 16.714 | 135,091 | -2,757 | 0.02% | 2,257,924 |
| 2010-08-17 | 2010-08-13 | 15.931 | 137,848 | -2,757 | 0.02% | 2,196,004 |
| 2010-08-16 | 2010-08-12 | 15.611 | 140,605 | +2,757 | 0.02% | 2,195,045 |
| 2010-08-11 | 2010-08-09 | 17.062 | 137,848 | -2,757 | 0.02% | 2,352,005 |
| 2010-07-30 | 2010-07-28 | 16.656 | 140,605 | -1,378 | 0.02% | 2,341,925 |
| 2010-07-29 | 2010-07-27 | 16.714 | 141,983 | -2,757 | 0.02% | 2,373,117 |
| 2010-07-27 | 2010-07-23 | 16.627 | 144,740 | -8,271 | 0.02% | 2,406,598 |
| 2010-07-26 | 2010-07-22 | 16.047 | 153,011 | -4,135 | 0.02% | 2,455,320 |
| 2010-07-23 | 2010-07-21 | 15.931 | 157,146 | -1,379 | 0.02% | 2,503,434 |
| 2010-07-20 | 2010-07-16 | 15.350 | 158,525 | -1,378 | 0.02% | 2,433,402 |
| 2010-07-14 | 2010-07-12 | 15.089 | 159,903 | -1,379 | 0.02% | 2,412,795 |
| 2010-07-13 | 2010-07-09 | 15.002 | 161,282 | -1,378 | 0.02% | 2,419,562 |
| 2010-07-08 | 2010-07-06 | 14.422 | 162,660 | -1,379 | 0.02% | 2,345,835 |
| 2010-07-07 | 2010-07-05 | 13.972 | 164,039 | +1,379 | 0.02% | 2,291,943 |
| 2010-07-02 | 2010-06-29 | 14.741 | 162,660 | +2,757 | 0.02% | 2,397,755 |
| 2010-06-29 | 2010-06-25 | 15.234 | 159,903 | +1,378 | 0.02% | 2,435,995 |
| 2010-06-28 | 2010-06-24 | 15.553 | 158,525 | +1,379 | 0.02% | 2,465,602 |
| 2010-06-25 | 2010-06-23 | 15.960 | 157,146 | -1,379 | 0.02% | 2,507,994 |
| 2010-06-22 | 2010-06-18 | 15.292 | 158,525 | -2,757 | 0.02% | 2,424,202 |
| 2010-06-21 | 2010-06-17 | 15.350 | 161,282 | -9,649 | 0.02% | 2,475,723 |
| 2010-06-11 | 2010-06-09 | 13.667 | 170,931 | +4,135 | 0.02% | 2,336,158 |
| 2010-06-09 | 2010-06-07 | 14.001 | 166,796 | -1,378 | 0.02% | 2,335,304 |
| 2010-06-08 | 2010-06-04 | 14.465 | 168,174 | +12,406 | 0.02% | 2,432,677 |
| 2010-06-04 | 2010-06-02 | 14.494 | 155,768 | -2,757 | 0.02% | 2,257,741 |
| 2010-06-01 | 2010-05-28 | 15.437 | 158,525 | -4,135 | 0.02% | 2,447,202 |
| 2010-05-27 | 2010-05-25 | 13.348 | 162,660 | +2,757 | 0.02% | 2,171,196 |
| 2010-05-26 | 2010-05-24 | 14.364 | 159,903 | -1,379 | 0.02% | 2,296,795 |
| 2010-05-25 | 2010-05-20 | 13.870 | 161,282 | +1,379 | 0.02% | 2,237,042 |
| 2010-05-17 | 2010-05-13 | 16.540 | 159,903 | +6,892 | 0.02% | 2,644,794 |
| 2010-05-13 | 2010-05-11 | 15.757 | 153,011 | -1,378 | 0.02% | 2,410,920 |
| 2010-05-12 | 2010-05-10 | 15.902 | 154,389 | +1,378 | 0.02% | 2,455,033 |
| 2010-05-11 | 2010-05-07 | 15.350 | 153,011 | +1,379 | 0.02% | 2,348,760 |
| 2010-05-10 | 2010-05-06 | 15.524 | 151,632 | -4,136 | 0.02% | 2,353,992 |
| 2010-05-07 | 2010-05-05 | 15.982 | 155,768 | -2,757 | 0.02% | 2,489,507 |
| 2010-05-06 | 2010-05-04 | 16.715 | 158,525 | +8,483 | 0.02% | 2,649,788 |
| 2010-05-04 | 2010-04-30 | 17.331 | 150,042 | +4,092 | 0.02% | 2,600,392 |
| 2010-05-03 | 2010-04-29 | 17.038 | 145,950 | -6,820 | 0.02% | 2,486,674 |
| 2010-04-30 | 2010-04-28 | 17.067 | 152,770 | +5,456 | 0.02% | 2,607,352 |
| 2010-04-29 | 2010-04-27 | 17.243 | 147,314 | -4,092 | 0.02% | 2,540,153 |
| 2010-04-28 | 2010-04-26 | 17.859 | 151,406 | -1,364 | 0.02% | 2,703,952 |
| 2010-04-27 | 2010-04-23 | 17.654 | 152,770 | +5,456 | 0.02% | 2,696,951 |
| 2010-04-26 | 2010-04-22 | 18.123 | 147,314 | +1,364 | 0.02% | 2,669,753 |
| 2010-04-23 | 2010-04-21 | 18.475 | 145,950 | +4,092 | 0.02% | 2,696,393 |
| 2010-04-22 | 2010-04-20 | 18.387 | 141,858 | -6,820 | 0.02% | 2,608,314 |
| 2010-04-21 | 2010-04-19 | 18.211 | 148,678 | +8,184 | 0.02% | 2,707,552 |
| 2010-04-19 | 2010-04-15 | 18.944 | 140,494 | -6,820 | 0.02% | 2,661,515 |
| 2010-04-16 | 2010-04-14 | 18.651 | 147,314 | +6,820 | 0.02% | 2,747,513 |
| 2010-04-15 | 2010-04-13 | 18.709 | 140,494 | -2,728 | 0.02% | 2,628,555 |
| 2010-04-14 | 2010-04-12 | 18.739 | 143,222 | +4,092 | 0.02% | 2,683,794 |
| 2010-04-13 | 2010-04-09 | 19.208 | 139,130 | +6,820 | 0.02% | 2,672,395 |
| 2010-04-09 | 2010-04-07 | 19.560 | 132,310 | -6,820 | 0.01% | 2,587,957 |
| 2010-04-08 | 2010-04-01 | 19.530 | 139,130 | -10,912 | 0.02% | 2,717,275 |
| 2010-04-07 | 2010-03-31 | 18.592 | 150,042 | +1,364 | 0.02% | 2,789,592 |
| 2010-04-01 | 2010-03-30 | 18.973 | 148,678 | +17,732 | 0.02% | 2,820,912 |
| 2010-03-16 | 2010-03-12 | 20.293 | 130,946 | -4,092 | 0.01% | 2,657,277 |
| 2010-03-12 | 2010-03-10 | 20.234 | 135,038 | +1,364 | 0.02% | 2,732,396 |
| 2010-03-10 | 2010-03-08 | 20.938 | 133,674 | -1,364 | 0.02% | 2,798,876 |
| 2010-03-09 | 2010-03-05 | 20.234 | 135,038 | -9,548 | 0.02% | 2,732,396 |
| 2010-03-05 | 2010-03-03 | 19.589 | 144,586 | +6,820 | 0.02% | 2,832,313 |
| 2010-03-04 | 2010-03-02 | 19.912 | 137,766 | -6,820 | 0.02% | 2,743,155 |
| 2010-03-03 | 2010-03-01 | 19.882 | 144,586 | +2,728 | 0.02% | 2,874,713 |
| 2010-02-26 | 2010-02-24 | 19.355 | 141,858 | +4,092 | 0.02% | 2,745,594 |
| 2010-02-25 | 2010-02-23 | 18.827 | 137,766 | -20,461 | 0.02% | 2,593,675 |
| 2010-02-12 | 2010-02-10 | 17.654 | 158,227 | -13,640 | 0.02% | 2,793,288 |
| 2010-02-11 | 2010-02-09 | 16.627 | 171,867 | +31,373 | 0.02% | 2,857,683 |
| 2010-02-10 | 2010-02-08 | 16.979 | 140,494 | +1,364 | 0.02% | 2,385,475 |
| 2010-02-09 | 2010-02-05 | 17.184 | 139,130 | -6,820 | 0.02% | 2,390,875 |
| 2010-02-08 | 2010-02-04 | 18.182 | 145,950 | -6,820 | 0.02% | 2,653,593 |
| 2010-02-05 | 2010-02-03 | 18.475 | 152,770 | -8,185 | 0.02% | 2,822,391 |
| 2010-02-04 | 2010-02-02 | 18.006 | 160,955 | +12,277 | 0.02% | 2,898,087 |
| 2010-02-02 | 2010-01-29 | 18.035 | 148,678 | -15,005 | 0.02% | 2,681,392 |
| 2010-02-01 | 2010-01-28 | 18.533 | 163,683 | +19,097 | 0.02% | 3,033,606 |
| 2010-01-29 | 2010-01-27 | 17.947 | 144,586 | -1,364 | 0.02% | 2,594,874 |
| 2010-01-26 | 2010-01-22 | 19.706 | 145,950 | +10,912 | 0.02% | 2,876,153 |
| 2010-01-25 | 2010-01-21 | 19.677 | 135,038 | +6,820 | 0.02% | 2,657,156 |
| 2010-01-21 | 2010-01-19 | 21.261 | 128,218 | -9,548 | 0.01% | 2,725,998 |
| 2010-01-20 | 2010-01-18 | 19.882 | 137,766 | +1,364 | 0.02% | 2,739,115 |
| 2010-01-19 | 2010-01-15 | 19.970 | 136,402 | +5,456 | 0.02% | 2,723,996 |
| 2010-01-15 | 2010-01-13 | 19.794 | 130,946 | +2,728 | 0.01% | 2,591,997 |
| 2010-01-14 | 2010-01-12 | 21.026 | 128,218 | +2,728 | 0.01% | 2,695,918 |
| 2010-01-13 | 2010-01-11 | 21.994 | 125,490 | +6,820 | 0.01% | 2,759,999 |
| 2010-01-12 | 2010-01-08 | 19.970 | 118,670 | -4,092 | 0.01% | 2,369,881 |
| 2010-01-11 | 2010-01-07 | 19.677 | 122,762 | +2,728 | 0.01% | 2,415,600 |
| 2010-01-08 | 2010-01-06 | 19.501 | 120,034 | -20,460 | 0.01% | 2,340,801 |
| 2009-12-22 | 2009-12-18 | 16.305 | 140,494 | +2,728 | 0.02% | 2,290,715 |
| 2009-12-15 | 2009-12-11 | 18.416 | 137,766 | -2,728 | 0.02% | 2,537,116 |
| 2009-12-08 | 2009-12-04 | 18.182 | 140,494 | +2,728 | 0.02% | 2,554,395 |
| 2009-12-04 | 2009-12-02 | 17.184 | 137,766 | -4,092 | 0.02% | 2,367,436 |
| 2009-12-03 | 2009-12-01 | 16.891 | 141,858 | +4,092 | 0.02% | 2,396,155 |
| 2009-12-02 | 2009-11-30 | 16.686 | 137,766 | -2,728 | 0.02% | 2,298,756 |
| 2009-11-24 | 2009-11-20 | 18.006 | 140,494 | -4,092 | 0.02% | 2,529,675 |
| 2009-11-18 | 2009-11-16 | 17.302 | 144,586 | -34,101 | 0.02% | 2,501,594 |
| 2009-11-17 | 2009-11-13 | 16.891 | 178,687 | +34,101 | 0.02% | 3,018,242 |
| 2009-11-16 | 2009-11-12 | 16.862 | 144,586 | -34,101 | 0.02% | 2,437,994 |
| 2009-11-13 | 2009-11-11 | 16.979 | 178,687 | +27,281 | 0.02% | 3,033,962 |
| 2009-11-05 | 2009-11-03 | 16.011 | 151,406 | -2,729 | 0.02% | 2,424,233 |
| 2009-11-04 | 2009-11-02 | 16.129 | 154,135 | +5,457 | 0.02% | 2,486,008 |
| 2009-10-28 | 2009-10-23 | 17.096 | 148,678 | -9,549 | 0.02% | 2,541,873 |
| 2009-10-16 | 2009-10-14 | 17.155 | 158,227 | -2,728 | 0.02% | 2,714,407 |
| 2009-10-14 | 2009-10-12 | 16.657 | 160,955 | -4,092 | 0.02% | 2,680,966 |
| 2009-10-13 | 2009-10-09 | 16.745 | 165,047 | -4,092 | 0.02% | 2,763,645 |
| 2009-10-12 | 2009-10-08 | 16.070 | 169,139 | -10,912 | 0.02% | 2,718,084 |
| 2009-10-09 | 2009-10-07 | 15.777 | 180,051 | +2,728 | 0.02% | 2,840,641 |
| 2009-10-08 | 2009-10-06 | 14.838 | 177,323 | -2,728 | 0.02% | 2,631,202 |
| 2009-10-05 | 2009-09-30 | 14.369 | 180,051 | +2,728 | 0.02% | 2,587,201 |
| 2009-10-02 | 2009-09-29 | 14.516 | 177,323 | -10,912 | 0.02% | 2,574,002 |
| 2009-09-30 | 2009-09-28 | 14.076 | 188,235 | -13,640 | 0.02% | 2,649,599 |
| 2009-09-29 | 2009-09-25 | 14.531 | 201,875 | +6,820 | 0.02% | 2,933,356 |
| 2009-09-25 | 2009-09-23 | 15.190 | 195,055 | -1,364 | 0.02% | 2,962,957 |
| 2009-09-23 | 2009-09-21 | 14.956 | 196,419 | -2,728 | 0.02% | 2,937,597 |
| 2009-09-22 | 2009-09-18 | 15.249 | 199,147 | +13,640 | 0.02% | 3,036,796 |
| 2009-09-21 | 2009-09-17 | 15.865 | 185,507 | +13,640 | 0.02% | 2,943,040 |
| 2009-09-15 | 2009-09-11 | 15.425 | 171,867 | -6,820 | 0.02% | 2,651,043 |
| 2009-09-14 | 2009-09-10 | 15.014 | 178,687 | +6,820 | 0.02% | 2,682,881 |
| 2009-09-10 | 2009-09-08 | 15.689 | 171,867 | -17,732 | 0.02% | 2,696,403 |
| 2009-09-08 | 2009-09-04 | 15.249 | 189,599 | -2,728 | 0.02% | 2,891,199 |
| 2009-09-07 | 2009-09-03 | 15.014 | 192,327 | +6,820 | 0.02% | 2,887,678 |
| 2009-09-03 | 2009-09-01 | 14.369 | 185,507 | +6,820 | 0.02% | 2,665,600 |
| 2009-08-31 | 2009-08-27 | 15.044 | 178,687 | -6,820 | 0.02% | 2,688,121 |
| 2009-08-27 | 2009-08-25 | 15.454 | 185,507 | -4,092 | 0.02% | 2,866,880 |
| 2009-08-26 | 2009-08-24 | 15.806 | 189,599 | +2,728 | 0.02% | 2,996,839 |
| 2009-08-25 | 2009-08-21 | 15.014 | 186,871 | +2,728 | 0.02% | 2,805,759 |
| 2009-08-24 | 2009-08-20 | 14.926 | 184,143 | -1,364 | 0.02% | 2,748,600 |
| 2009-08-21 | 2009-08-19 | 14.516 | 185,507 | +8,184 | 0.02% | 2,692,800 |
| 2009-08-20 | 2009-08-18 | 15.073 | 177,323 | +1,364 | 0.02% | 2,672,802 |
| 2009-08-19 | 2009-08-17 | 15.220 | 175,959 | -6,820 | 0.02% | 2,678,042 |
| 2009-08-18 | 2009-08-14 | 16.011 | 182,779 | +6,820 | 0.02% | 2,926,560 |
| 2009-08-17 | 2009-08-13 | 16.246 | 175,959 | -1,364 | 0.02% | 2,858,642 |
| 2009-08-14 | 2009-08-12 | 15.982 | 177,323 | -2,728 | 0.02% | 2,834,002 |
| 2009-08-12 | 2009-08-10 | 16.686 | 180,051 | +4,092 | 0.02% | 3,004,321 |
| 2009-08-11 | 2009-08-07 | 16.334 | 175,959 | -1,364 | 0.02% | 2,874,122 |
| 2009-08-10 | 2009-08-06 | 17.800 | 177,323 | +16,368 | 0.02% | 3,156,402 |
| 2009-08-07 | 2009-08-05 | 18.035 | 160,955 | +1,364 | 0.02% | 2,902,807 |
| 2009-08-06 | 2009-08-04 | 18.299 | 159,591 | +17,733 | 0.02% | 2,920,327 |
| 2009-08-05 | 2009-08-03 | 18.211 | 141,858 | +4,092 | 0.02% | 2,583,354 |
| 2009-08-04 | 2009-07-31 | 17.214 | 137,766 | -13,640 | 0.02% | 2,371,476 |
| 2009-08-03 | 2009-07-30 | 16.774 | 151,406 | +15,004 | 0.02% | 2,539,672 |
| 2009-07-31 | 2009-07-29 | 17.214 | 136,402 | -4,092 | 0.02% | 2,347,996 |
| 2009-07-30 | 2009-07-28 | 18.182 | 140,494 | -2,728 | 0.02% | 2,554,395 |
| 2009-07-29 | 2009-07-27 | 17.712 | 143,222 | +5,456 | 0.02% | 2,536,794 |
| 2009-07-20 | 2009-07-16 | 15.308 | 137,766 | -4,092 | 0.02% | 2,108,876 |
| 2009-07-17 | 2009-07-15 | 14.838 | 141,858 | -47,741 | 0.02% | 2,104,955 |
| 2009-07-15 | 2009-07-13 | 12.800 | 189,599 | +27,280 | 0.02% | 2,426,939 |
| 2009-07-14 | 2009-07-10 | 13.490 | 162,319 | +16,369 | 0.02% | 2,189,605 |
| 2009-07-13 | 2009-07-09 | 13.841 | 145,950 | +1,364 | 0.02% | 2,020,155 |
| 2009-07-10 | 2009-07-08 | 13.665 | 144,586 | +5,456 | 0.02% | 1,975,835 |
| 2009-07-09 | 2009-07-07 | 14.223 | 139,130 | -6,820 | 0.02% | 1,978,796 |
| 2009-07-08 | 2009-07-06 | 14.589 | 145,950 | -2,728 | 0.02% | 2,129,295 |
| 2009-07-07 | 2009-07-03 | 14.428 | 148,678 | +10,912 | 0.02% | 2,145,114 |
| 2009-07-03 | 2009-06-30 | 14.663 | 137,766 | -8,184 | 0.02% | 2,019,996 |
| 2009-06-30 | 2009-06-26 | 15.161 | 145,950 | -17,733 | 0.02% | 2,212,754 |
| 2009-06-29 | 2009-06-25 | 14.032 | 163,683 | +6,820 | 0.02% | 2,296,805 |
| 2009-06-26 | 2009-06-24 | 14.135 | 156,863 | +17,733 | 0.02% | 2,217,206 |
| 2009-06-25 | 2009-06-23 | 14.091 | 139,130 | +1,364 | 0.02% | 1,960,436 |
| 2009-06-22 | 2009-06-18 | 14.868 | 137,766 | +6,820 | 0.02% | 2,048,276 |
| 2009-06-19 | 2009-06-17 | 14.956 | 130,946 | +2,728 | 0.01% | 1,958,398 |
| 2009-06-18 | 2009-06-16 | 15.601 | 128,218 | +1,364 | 0.01% | 2,000,319 |
| 2009-06-17 | 2009-06-15 | 16.422 | 126,854 | +6,820 | 0.01% | 2,083,199 |
| 2009-06-15 | 2009-06-11 | 16.510 | 120,034 | -4,092 | 0.01% | 1,981,761 |
| 2009-06-11 | 2009-06-09 | 15.366 | 124,126 | +5,456 | 0.01% | 1,907,360 |
| 2009-06-09 | 2009-06-05 | 16.422 | 118,670 | +8,184 | 0.01% | 1,948,801 |
| 2009-06-08 | 2009-06-04 | 16.891 | 110,486 | +4,092 | 0.01% | 1,866,243 |
| 2009-06-05 | 2009-06-03 | 18.064 | 106,394 | -5,456 | 0.01% | 1,921,925 |
| 2009-06-04 | 2009-06-02 | 16.774 | 111,850 | -2,728 | 0.01% | 1,876,163 |
| 2009-06-03 | 2009-06-01 | 17.830 | 114,578 | +2,728 | 0.01% | 2,042,882 |
| 2009-06-02 | 2009-05-29 | 16.803 | 111,850 | -50,469 | 0.01% | 1,879,443 |
| 2009-06-01 | 2009-05-27 | 15.630 | 162,319 | -9,548 | 0.02% | 2,537,086 |
| 2009-05-29 | 2009-05-26 | 14.369 | 171,867 | +38,193 | 0.02% | 2,469,603 |
| 2009-05-27 | 2009-05-25 | 14.868 | 133,674 | +6,820 | 0.02% | 1,987,437 |
| 2009-05-26 | 2009-05-22 | 14.926 | 126,854 | +19,096 | 0.01% | 1,893,479 |
| 2009-05-25 | 2009-05-21 | 15.425 | 107,758 | -6,820 | 0.01% | 1,662,164 |
| 2009-05-22 | 2009-05-20 | 15.923 | 114,578 | +4,092 | 0.01% | 1,824,482 |
| 2009-05-21 | 2009-05-19 | 16.422 | 110,486 | -13,640 | 0.01% | 1,814,403 |
| 2009-05-20 | 2009-05-18 | 15.366 | 124,126 | +12,276 | 0.01% | 1,907,360 |
| 2009-05-18 | 2009-05-14 | 15.161 | 111,850 | -1,364 | 0.01% | 1,695,763 |
| 2009-05-15 | 2009-05-13 | 15.249 | 113,214 | -5,456 | 0.01% | 1,726,402 |
| 2009-05-14 | 2009-05-12 | 15.014 | 118,670 | +13,640 | 0.01% | 1,781,761 |
| 2009-05-12 | 2009-05-08 | 17.038 | 105,030 | -6,820 | 0.01% | 1,789,485 |
| 2009-05-11 | 2009-05-07 | 16.129 | 111,850 | -5,456 | 0.01% | 1,804,003 |
| 2009-05-08 | 2009-05-06 | 15.572 | 117,306 | -43,649 | 0.01% | 1,826,641 |
| 2009-05-07 | 2009-05-05 | 14.428 | 160,955 | -68,201 | 0.02% | 2,322,245 |
| 2009-05-06 | 2009-05-04 | 14.399 | 229,156 | -8,184 | 0.03% | 3,299,524 |
| 2009-05-05 | 2009-04-30 | 13.167 | 237,340 | -24,552 | 0.03% | 3,125,042 |
| 2009-05-04 | 2009-04-29 | 12.624 | 261,892 | -122,762 | 0.03% | 3,306,237 |
| 2009-04-30 | 2009-04-28 | 11.525 | 384,654 | +38,192 | 0.04% | 4,433,037 |
| 2009-04-29 | 2009-04-27 | 11.994 | 346,462 | +1,364 | 0.04% | 4,155,444 |
| 2009-04-28 | 2009-04-24 | 13.314 | 345,098 | -66,837 | 0.04% | 4,594,485 |
| 2009-04-27 | 2009-04-23 | 12.742 | 411,935 | +16,369 | 0.05% | 5,248,764 |
| 2009-04-24 | 2009-04-22 | 12.859 | 395,566 | +43,648 | 0.04% | 5,086,594 |
| 2009-04-23 | 2009-04-21 | 14.682 | 351,918 | -19,096 | 0.04% | 5,166,859 |
| 2009-04-22 | 2009-04-20 | 14.819 | 371,014 | -85,602 | 0.04% | 5,497,977 |
| 2009-04-21 | 2009-04-17 | 14.408 | 456,616 | +332,922 | 0.05% | 6,579,115 |
| 2009-04-20 | 2009-04-16 | 15.472 | 123,694 | -48,689 | 0.01% | 1,913,835 |
| 2009-04-17 | 2009-04-15 | 15.716 | 172,383 | -67,110 | 0.02% | 2,709,087 |
| 2009-04-16 | 2009-04-14 | 14.439 | 239,493 | -209,228 | 0.03% | 3,457,995 |
| 2009-04-15 | 2009-04-09 | 12.326 | 448,721 | -5,264 | 0.05% | 5,531,020 |
| 2009-04-14 | 2009-04-08 | 11.764 | 453,985 | +7,896 | 0.05% | 5,340,605 |
| 2009-04-09 | 2009-04-07 | 12.615 | 446,089 | +65,795 | 0.05% | 5,627,397 |
| 2009-04-08 | 2009-04-06 | 13.177 | 380,294 | +140,801 | 0.04% | 5,011,256 |
| 2009-04-07 | 2009-04-03 | 12.691 | 239,493 | -31,582 | 0.03% | 3,039,396 |
| 2009-04-06 | 2009-04-02 | 12.220 | 271,075 | +122,379 | 0.03% | 3,312,482 |
| 2009-04-02 | 2009-03-31 | 11.156 | 148,696 | -5,264 | 0.02% | 1,658,836 |
| 2009-04-01 | 2009-03-30 | 10.943 | 153,960 | +10,527 | 0.02% | 1,684,800 |
| 2009-03-31 | 2009-03-27 | 12.569 | 143,433 | +5,264 | 0.02% | 1,802,862 |
| 2009-03-30 | 2009-03-26 | 12.539 | 138,169 | +10,527 | 0.02% | 1,732,497 |
| 2009-03-27 | 2009-03-25 | 11.992 | 127,642 | -1,316 | 0.01% | 1,530,659 |
| 2009-03-26 | 2009-03-24 | 12.083 | 128,958 | -13,159 | 0.02% | 1,558,201 |
| 2009-03-25 | 2009-03-23 | 11.885 | 142,117 | +1,316 | 0.02% | 1,689,121 |
| 2009-03-24 | 2009-03-20 | 10.822 | 140,801 | -59,215 | 0.02% | 1,523,680 |
| 2009-03-23 | 2009-03-19 | 10.609 | 200,016 | -19,739 | 0.02% | 2,121,916 |
| 2009-03-19 | 2009-03-17 | 10.016 | 219,755 | +2,632 | 0.03% | 2,201,061 |
| 2009-03-18 | 2009-03-16 | 10.776 | 217,123 | -2,632 | 0.03% | 2,339,699 |
| 2009-03-17 | 2009-03-13 | 10.092 | 219,755 | -3,948 | 0.03% | 2,217,761 |
| 2009-03-16 | 2009-03-12 | 9.636 | 223,703 | +5,264 | 0.03% | 2,155,604 |
| 2009-03-13 | 2009-03-11 | 9.879 | 218,439 | +3,948 | 0.03% | 2,158,000 |
| 2009-03-11 | 2009-03-09 | 9.606 | 214,491 | -6,580 | 0.03% | 2,060,317 |
| 2009-03-10 | 2009-03-06 | 9.697 | 221,071 | +6,580 | 0.03% | 2,143,682 |
| 2009-03-06 | 2009-03-04 | 10.107 | 214,491 | -31,582 | 0.03% | 2,167,897 |
| 2009-03-05 | 2009-03-03 | 9.104 | 246,073 | -1,316 | 0.03% | 2,240,262 |
| 2009-03-04 | 2009-03-02 | 8.542 | 247,389 | +11,843 | 0.03% | 2,113,123 |
| 2009-03-03 | 2009-02-27 | 9.302 | 235,546 | +6,580 | 0.03% | 2,190,963 |
| 2009-03-02 | 2009-02-26 | 9.651 | 228,966 | -1,316 | 0.03% | 2,209,799 |
| 2009-02-27 | 2009-02-25 | 10.046 | 230,282 | +1,316 | 0.03% | 2,313,500 |
| 2009-02-26 | 2009-02-24 | 10.122 | 228,966 | +7,895 | 0.03% | 2,317,679 |
| 2009-02-25 | 2009-02-23 | 10.670 | 221,071 | -7,895 | 0.03% | 2,358,723 |
| 2009-02-23 | 2009-02-19 | 10.715 | 228,966 | -5,264 | 0.03% | 2,453,399 |
| 2009-02-20 | 2009-02-18 | 10.913 | 234,230 | -35,529 | 0.03% | 2,556,083 |
| 2009-02-19 | 2009-02-17 | 9.864 | 269,759 | +44,741 | 0.03% | 2,660,900 |
| 2009-02-18 | 2009-02-16 | 10.867 | 225,018 | -25,002 | 0.03% | 2,445,295 |
| 2009-02-17 | 2009-02-13 | 11.293 | 250,020 | +34,213 | 0.03% | 2,823,394 |
| 2009-02-16 | 2009-02-12 | 11.110 | 215,807 | +25,002 | 0.03% | 2,397,678 |
| 2009-02-13 | 2009-02-11 | 12.463 | 190,805 | +26,318 | 0.02% | 2,377,999 |
| 2009-02-10 | 2009-02-06 | 13.238 | 164,487 | -19,739 | 0.02% | 2,177,498 |
| 2009-02-09 | 2009-02-05 | 13.071 | 184,226 | -52,636 | 0.02% | 2,408,005 |
| 2009-02-06 | 2009-02-04 | 12.767 | 236,862 | -42,108 | 0.03% | 3,024,006 |
| 2009-02-05 | 2009-02-03 | 11.521 | 278,970 | -13,159 | 0.03% | 3,213,917 |
| 2009-02-04 | 2009-02-02 | 11.247 | 292,129 | +13,159 | 0.03% | 3,285,598 |
| 2009-02-03 | 2009-01-30 | 11.764 | 278,970 | -1,316 | 0.03% | 3,281,757 |
| 2009-02-02 | 2009-01-29 | 11.247 | 280,286 | -1,316 | 0.03% | 3,152,398 |
| 2009-01-30 | 2009-01-23 | 10.183 | 281,602 | +36,845 | 0.03% | 2,867,600 |
| 2009-01-29 | 2009-01-22 | 9.742 | 244,757 | -7,895 | 0.03% | 2,384,521 |
| 2009-01-23 | 2009-01-21 | 9.393 | 252,652 | -2,632 | 0.03% | 2,373,117 |
| 2009-01-22 | 2009-01-20 | 9.727 | 255,284 | +3,948 | 0.03% | 2,483,199 |
| 2009-01-21 | 2009-01-19 | 10.153 | 251,336 | +5,263 | 0.03% | 2,551,756 |
| 2009-01-20 | 2009-01-16 | 10.350 | 246,073 | +2,632 | 0.03% | 2,546,942 |
| 2009-01-16 | 2009-01-14 | 10.518 | 243,441 | +13,159 | 0.03% | 2,560,400 |
| 2009-01-15 | 2009-01-13 | 10.214 | 230,282 | +17,107 | 0.03% | 2,352,000 |
| 2009-01-14 | 2009-01-12 | 11.247 | 213,175 | +42,108 | 0.02% | 2,397,596 |
| 2009-01-13 | 2009-01-09 | 12.965 | 171,067 | +6,580 | 0.02% | 2,217,804 |
| 2009-01-08 | 2009-01-06 | 13.831 | 164,487 | -1,316 | 0.02% | 2,274,998 |
| 2009-01-07 | 2009-01-05 | 13.694 | 165,803 | -15,791 | 0.02% | 2,270,519 |
| 2009-01-05 | 2008-12-31 | 11.703 | 181,594 | -3,948 | 0.02% | 2,125,202 |
| 2009-01-02 | 2008-12-29 | 11.475 | 185,542 | -1,315 | 0.02% | 2,129,105 |
| 2008-12-30 | 2008-12-24 | 10.502 | 186,857 | +11,843 | 0.02% | 1,962,436 |
| 2008-12-23 | 2008-12-19 | 13.375 | 175,014 | +21,054 | 0.02% | 2,340,795 |
| 2008-12-17 | 2008-12-15 | 12.129 | 153,960 | -5,264 | 0.02% | 1,867,320 |
| 2008-12-16 | 2008-12-12 | 11.110 | 159,224 | +5,264 | 0.02% | 1,769,025 |
| 2008-12-12 | 2008-12-10 | 13.223 | 153,960 | -9,211 | 0.02% | 2,035,800 |
| 2008-12-11 | 2008-12-09 | 11.688 | 163,171 | -7,896 | 0.02% | 1,907,117 |
| 2008-12-10 | 2008-12-08 | 11.004 | 171,067 | -110,535 | 0.02% | 1,882,404 |
| 2008-12-09 | 2008-12-05 | 9.378 | 281,602 | +78,954 | 0.03% | 2,640,760 |
| 2008-12-08 | 2008-12-04 | 8.952 | 202,648 | +21,054 | 0.02% | 1,814,118 |
| 2008-12-05 | 2008-12-03 | 9.286 | 181,594 | -57,899 | 0.02% | 1,686,362 |
| 2008-12-04 | 2008-12-02 | 8.618 | 239,493 | +71,058 | 0.03% | 2,063,877 |
| 2008-12-02 | 2008-11-28 | 9.727 | 168,435 | -5,263 | 0.02% | 1,638,401 |
| 2008-12-01 | 2008-11-27 | 8.572 | 173,698 | -65,795 | 0.02% | 1,488,956 |
| 2008-11-28 | 2008-11-26 | 8.314 | 239,493 | +65,795 | 0.03% | 1,991,077 |
| 2008-11-27 | 2008-11-25 | 8.283 | 173,698 | -50,005 | 0.02% | 1,438,796 |
| 2008-11-26 | 2008-11-24 | 7.539 | 223,703 | -34,213 | 0.03% | 1,686,403 |
| 2008-11-25 | 2008-11-21 | 7.523 | 257,916 | +80,270 | 0.03% | 1,940,401 |
| 2008-11-24 | 2008-11-20 | 7.843 | 177,646 | -1,316 | 0.02% | 1,393,199 |
| 2008-11-21 | 2008-11-19 | 8.709 | 178,962 | +1,316 | 0.02% | 1,558,560 |
| 2008-11-20 | 2008-11-18 | 8.815 | 177,646 | +2,632 | 0.02% | 1,565,999 |
| 2008-11-19 | 2008-11-17 | 10.031 | 175,014 | +2,631 | 0.02% | 1,755,597 |
| 2008-11-18 | 2008-11-14 | 10.624 | 172,383 | -2,631 | 0.02% | 1,831,385 |
| 2008-11-17 | 2008-11-13 | 9.879 | 175,014 | +3,947 | 0.02% | 1,728,997 |
| 2008-11-14 | 2008-11-12 | 10.654 | 171,067 | +2,632 | 0.02% | 1,822,604 |
| 2008-11-13 | 2008-11-11 | 10.943 | 168,435 | +14,475 | 0.02% | 1,843,202 |
| 2008-11-12 | 2008-11-10 | 12.159 | 153,960 | -34,213 | 0.02% | 1,872,000 |
| 2008-11-11 | 2008-11-07 | 10.974 | 188,173 | +26,318 | 0.02% | 2,064,916 |
| 2008-11-10 | 2008-11-06 | 10.837 | 161,855 | +27,633 | 0.02% | 1,753,976 |
| 2008-11-07 | 2008-11-05 | 12.873 | 134,222 | -2,631 | 0.02% | 1,727,886 |
| 2008-11-06 | 2008-11-04 | 11.992 | 136,853 | +13,159 | 0.02% | 1,641,116 |
| 2008-11-05 | 2008-11-03 | 12.113 | 123,694 | -26,318 | 0.01% | 1,498,356 |
| 2008-11-03 | 2008-10-30 | 10.730 | 150,012 | -98,693 | 0.02% | 1,609,677 |
| 2008-10-31 | 2008-10-29 | 7.903 | 248,705 | -75,006 | 0.03% | 1,965,603 |
| 2008-10-30 | 2008-10-28 | 7.599 | 323,711 | +138,169 | 0.04% | 2,460,002 |
| 2008-10-28 | 2008-10-24 | 7.934 | 185,542 | +2,632 | 0.02% | 1,472,044 |
| 2008-10-27 | 2008-10-23 | 8.268 | 182,910 | -2,632 | 0.02% | 1,512,322 |
| 2008-10-24 | 2008-10-22 | 8.527 | 185,542 | -1,315 | 0.02% | 1,582,024 |
| 2008-10-23 | 2008-10-21 | 8.998 | 186,857 | -185,542 | 0.02% | 1,681,276 |
| 2008-10-22 | 2008-10-20 | 9.089 | 372,399 | +198,701 | 0.04% | 3,384,680 |
| 2008-10-21 | 2008-10-17 | 8.830 | 173,698 | -143,433 | 0.02% | 1,533,836 |
| 2008-10-20 | 2008-10-16 | 8.952 | 317,131 | +146,064 | 0.04% | 2,838,978 |
| 2008-10-17 | 2008-10-15 | 11.946 | 171,067 | +6,580 | 0.02% | 2,043,604 |
| 2008-10-16 | 2008-10-14 | 13.831 | 164,487 | -2,632 | 0.02% | 2,274,998 |
| 2008-10-15 | 2008-10-13 | 12.509 | 167,119 | -1,316 | 0.02% | 2,090,420 |
| 2008-10-13 | 2008-10-09 | 11.551 | 168,435 | -1,316 | 0.02% | 1,945,602 |
| 2008-10-10 | 2008-10-08 | 11.353 | 169,751 | +1,316 | 0.02% | 1,927,263 |
| 2008-10-06 | 2008-10-02 | 14.667 | 168,435 | +3,948 | 0.02% | 2,470,402 |
| 2008-10-03 | 2008-09-30 | 15.092 | 164,487 | -5,264 | 0.02% | 2,482,497 |
| 2008-10-02 | 2008-09-29 | 14.165 | 169,751 | +2,632 | 0.02% | 2,404,563 |
| 2008-09-30 | 2008-09-26 | 15.959 | 167,119 | +5,264 | 0.02% | 2,667,001 |
| 2008-09-29 | 2008-09-25 | 16.536 | 161,855 | -13,159 | 0.02% | 2,676,474 |
| 2008-09-26 | 2008-09-24 | 16.111 | 175,014 | -2,632 | 0.02% | 2,819,594 |
| 2008-09-25 | 2008-09-23 | 16.840 | 177,646 | +22,370 | 0.02% | 2,991,598 |
| 2008-09-24 | 2008-09-22 | 19.910 | 155,276 | -11,843 | 0.02% | 3,091,602 |
| 2008-09-23 | 2008-09-19 | 17.266 | 167,119 | -2,632 | 0.02% | 2,885,441 |
| 2008-09-22 | 2008-09-18 | 12.691 | 169,751 | -10,527 | 0.02% | 2,154,303 |
| 2008-09-19 | 2008-09-17 | 12.919 | 180,278 | +3,948 | 0.02% | 2,329,001 |
| 2008-09-18 | 2008-09-16 | 15.503 | 176,330 | +2,632 | 0.02% | 2,733,596 |
| 2008-09-17 | 2008-09-12 | 18.360 | 173,698 | +7,895 | 0.02% | 3,189,112 |
| 2008-09-11 | 2008-09-09 | 21.126 | 165,803 | +1,316 | 0.02% | 3,502,799 |
| 2008-09-09 | 2008-09-05 | 22.737 | 164,487 | -1,316 | 0.02% | 3,739,996 |
| 2008-09-05 | 2008-09-03 | 24.531 | 165,803 | +6,579 | 0.02% | 4,067,278 |
| 2008-09-03 | 2008-09-01 | 27.358 | 159,224 | +1,316 | 0.02% | 4,356,012 |
| 2008-09-02 | 2008-08-29 | 28.391 | 157,908 | +1,316 | 0.02% | 4,483,209 |
| 2008-09-01 | 2008-08-28 | 28.391 | 156,592 | +1,316 | 0.02% | 4,445,846 |
| 2008-08-29 | 2008-08-27 | 29.334 | 155,276 | +6,580 | 0.02% | 4,554,803 |
| 2008-08-27 | 2008-08-25 | 27.358 | 148,696 | -2,632 | 0.02% | 4,067,989 |
| 2008-08-25 | 2008-08-20 | 28.239 | 151,328 | +1,316 | 0.02% | 4,273,394 |
| 2008-08-21 | 2008-08-19 | 26.598 | 150,012 | +1,316 | 0.02% | 3,989,992 |
| 2008-08-20 | 2008-08-18 | 28.361 | 148,696 | -2,632 | 0.02% | 4,217,149 |
| 2008-08-19 | 2008-08-15 | 29.577 | 151,328 | +1,316 | 0.02% | 4,475,794 |
| 2008-08-18 | 2008-08-14 | 30.398 | 150,012 | -1,316 | 0.02% | 4,559,991 |
| 2008-08-14 | 2008-08-12 | 28.726 | 151,328 | -1,316 | 0.02% | 4,346,994 |
| 2008-08-13 | 2008-08-11 | 27.601 | 152,644 | -2,632 | 0.02% | 4,213,117 |
| 2008-08-12 | 2008-08-08 | 27.966 | 155,276 | +7,895 | 0.02% | 4,342,403 |
| 2008-08-11 | 2008-08-07 | 31.157 | 147,381 | +21,055 | 0.02% | 4,592,015 |
| 2008-08-08 | 2008-08-05 | 33.817 | 126,326 | +19,738 | 0.01% | 4,271,995 |
| 2008-08-07 | 2008-08-04 | 35.945 | 106,588 | +21,055 | 0.01% | 3,831,311 |
| 2008-08-05 | 2008-08-01 | 37.769 | 85,533 | -6,580 | 0.01% | 3,230,488 |
| 2008-08-04 | 2008-07-31 | 36.477 | 92,113 | -21,054 | 0.01% | 3,360,007 |
| 2008-08-01 | 2008-07-30 | 35.717 | 113,167 | +21,054 | 0.01% | 4,041,994 |
| 2008-07-31 | 2008-07-29 | 35.717 | 92,113 | -1,316 | 0.01% | 3,290,007 |
| 2008-07-29 | 2008-07-25 | 36.477 | 93,429 | +1,316 | 0.01% | 3,408,011 |
| 2008-07-28 | 2008-07-24 | 37.085 | 92,113 | +3,948 | 0.01% | 3,416,007 |
| 2008-07-25 | 2008-07-23 | 38.757 | 88,165 | -1,316 | 0.01% | 3,416,995 |
| 2008-07-24 | 2008-07-22 | 37.997 | 89,481 | +1,316 | 0.01% | 3,399,999 |
| 2008-07-23 | 2008-07-21 | 39.365 | 88,165 | -1,316 | 0.01% | 3,470,595 |
| 2008-07-22 | 2008-07-18 | 37.921 | 89,481 | -1,316 | 0.01% | 3,393,199 |
| 2008-07-11 | 2008-07-09 | 36.629 | 90,797 | -17,107 | 0.01% | 3,325,803 |
| 2008-07-10 | 2008-07-08 | 34.045 | 107,904 | +13,159 | 0.01% | 3,673,614 |
| 2008-07-09 | 2008-07-07 | 36.477 | 94,745 | -2,631 | 0.01% | 3,456,014 |
| 2008-07-08 | 2008-07-04 | 33.893 | 97,376 | +1,315 | 0.01% | 3,300,386 |
| 2008-07-07 | 2008-07-03 | 33.817 | 96,061 | -1,315 | 0.01% | 3,248,517 |
| 2008-06-30 | 2008-06-26 | 34.881 | 97,376 | -1,316 | 0.01% | 3,396,586 |
| 2008-06-27 | 2008-06-25 | 34.805 | 98,692 | -1,316 | 0.01% | 3,434,990 |
| 2008-06-26 | 2008-06-24 | 33.361 | 100,008 | -1,316 | 0.01% | 3,336,393 |
| 2008-06-23 | 2008-06-19 | 33.665 | 101,324 | +1,316 | 0.01% | 3,411,097 |
| 2008-06-18 | 2008-06-16 | 33.969 | 100,008 | -2,632 | 0.01% | 3,397,193 |
| 2008-06-17 | 2008-06-13 | 32.221 | 102,640 | +2,632 | 0.01% | 3,307,200 |
| 2008-06-13 | 2008-06-11 | 35.261 | 100,008 | +6,579 | 0.01% | 3,526,393 |
| 2008-06-12 | 2008-06-10 | 36.781 | 93,429 | +3,948 | 0.01% | 3,436,411 |
| 2008-06-11 | 2008-06-06 | 38.757 | 89,481 | -21,054 | 0.01% | 3,467,999 |
| 2008-06-10 | 2008-06-05 | 37.161 | 110,535 | +19,738 | 0.01% | 4,107,586 |
| 2008-06-02 | 2008-05-29 | 38.833 | 90,797 | -6,579 | 0.01% | 3,525,903 |
| 2008-05-30 | 2008-05-28 | 36.933 | 97,376 | +1,315 | 0.01% | 3,596,385 |
| 2008-05-29 | 2008-05-27 | 36.705 | 96,061 | -9,211 | 0.01% | 3,525,918 |
| 2008-05-28 | 2008-05-26 | 36.477 | 105,272 | +7,896 | 0.01% | 3,840,008 |
| 2008-05-27 | 2008-05-23 | 37.997 | 97,376 | +3,947 | 0.01% | 3,699,985 |
| 2008-05-26 | 2008-05-22 | 38.301 | 93,429 | +9,212 | 0.01% | 3,578,411 |
| 2008-05-22 | 2008-05-20 | 39.517 | 84,217 | +2,631 | 0.01% | 3,327,983 |
| 2008-05-15 | 2008-05-13 | 40.809 | 81,586 | -1,316 | 0.01% | 3,329,415 |
| 2008-05-14 | 2008-05-09 | 37.921 | 82,902 | +1,316 | 0.01% | 3,143,718 |
| 2008-05-09 | 2008-05-07 | 40.581 | 81,586 | -1,316 | 0.01% | 3,310,815 |
| 2008-05-06 | 2008-05-02 | 41.265 | 82,902 | -1,315 | 0.01% | 3,420,919 |
| 2008-05-02 | 2008-04-29 | 40.776 | 84,217 | +1,815 | 0.01% | 3,434,028 |
| 2008-04-30 | 2008-04-28 | 41.475 | 82,402 | +1,288 | 0.01% | 3,417,620 |
| 2008-04-29 | 2008-04-25 | 41.475 | 81,114 | +1,288 | 0.01% | 3,364,200 |
| 2008-04-24 | 2008-04-22 | 42.562 | 79,826 | +1,287 | 0.01% | 3,397,580 |
| 2008-04-23 | 2008-04-21 | 41.087 | 78,539 | -3,863 | 0.01% | 3,226,902 |
| 2008-04-22 | 2008-04-18 | 38.834 | 82,402 | -2,575 | 0.01% | 3,200,019 |
| 2008-04-21 | 2008-04-17 | 38.058 | 84,977 | -1,287 | 0.01% | 3,234,016 |
| 2008-04-18 | 2008-04-16 | 36.116 | 86,264 | -1,288 | 0.01% | 3,115,497 |
| 2008-04-16 | 2008-04-14 | 35.805 | 87,552 | +1,288 | 0.01% | 3,134,814 |
| 2008-04-15 | 2008-04-11 | 38.135 | 86,264 | -1,288 | 0.01% | 3,289,696 |
| 2008-04-14 | 2008-04-10 | 36.194 | 87,552 | +1,288 | 0.01% | 3,168,814 |
| 2008-04-11 | 2008-04-09 | 36.038 | 86,264 | -12,875 | 0.01% | 3,108,797 |
| 2008-04-10 | 2008-04-08 | 36.582 | 99,139 | +15,450 | 0.01% | 3,626,688 |
| 2008-04-09 | 2008-04-07 | 37.514 | 83,689 | +1,287 | 0.01% | 3,139,498 |
| 2008-04-07 | 2008-04-02 | 40.232 | 82,402 | -7,725 | 0.01% | 3,315,219 |
| 2008-03-28 | 2008-03-26 | 33.786 | 90,127 | -1,287 | 0.01% | 3,045,011 |
| 2008-03-27 | 2008-03-25 | 33.863 | 91,414 | +1,287 | 0.01% | 3,095,594 |
| 2008-03-25 | 2008-03-19 | 32.388 | 90,127 | -18,025 | 0.01% | 2,919,011 |
| 2008-03-18 | 2008-03-14 | 30.974 | 108,152 | +15,450 | 0.01% | 3,349,920 |
| 2008-03-17 | 2008-03-13 | 33.941 | 92,702 | +3,863 | 0.01% | 3,146,410 |
| 2008-03-14 | 2008-03-12 | 36.504 | 88,839 | -2,575 | 0.01% | 3,242,995 |
| 2008-03-11 | 2008-03-07 | 36.737 | 91,414 | +1,287 | 0.01% | 3,358,293 |
| 2008-03-10 | 2008-03-06 | 37.747 | 90,127 | -1,287 | 0.01% | 3,402,013 |
| 2008-03-07 | 2008-03-05 | 36.582 | 91,414 | -1,288 | 0.01% | 3,344,093 |
| 2008-03-06 | 2008-03-04 | 36.271 | 92,702 | +1,288 | 0.01% | 3,362,410 |
| 2008-03-04 | 2008-02-29 | 38.601 | 91,414 | +1,287 | 0.01% | 3,528,693 |
| 2008-03-03 | 2008-02-28 | 37.436 | 90,127 | -6,437 | 0.01% | 3,374,013 |
| 2008-02-14 | 2008-02-12 | 30.819 | 96,564 | -5,150 | 0.01% | 2,975,991 |
| 2008-02-12 | 2008-02-06 | 30.135 | 101,714 | +5,150 | 0.01% | 3,065,189 |
| 2008-02-11 | 2008-02-04 | 34.951 | 96,564 | -6,438 | 0.01% | 3,374,990 |
| 2008-02-05 | 2008-02-01 | 33.397 | 103,002 | -1,287 | 0.01% | 3,440,003 |
| 2008-02-04 | 2008-01-31 | 30.788 | 104,289 | -3,863 | 0.01% | 3,210,827 |
| 2008-02-01 | 2008-01-30 | 29.918 | 108,152 | -3,863 | 0.01% | 3,235,680 |
| 2008-01-31 | 2008-01-29 | 30.291 | 112,015 | -3,862 | 0.01% | 3,393,013 |
| 2008-01-30 | 2008-01-28 | 29.731 | 115,877 | +3,862 | 0.01% | 3,445,196 |
| 2008-01-29 | 2008-01-25 | 31.223 | 112,015 | -3,862 | 0.01% | 3,497,413 |
| 2008-01-25 | 2008-01-23 | 28.240 | 115,877 | -1,288 | 0.01% | 3,272,396 |
| 2008-01-24 | 2008-01-22 | 26.780 | 117,165 | -3,862 | 0.01% | 3,137,689 |
| 2008-01-23 | 2008-01-21 | 29.359 | 121,027 | +3,862 | 0.01% | 3,553,193 |
| 2008-01-22 | 2008-01-18 | 30.943 | 117,165 | +1,288 | 0.01% | 3,625,450 |
| 2008-01-21 | 2008-01-17 | 32.155 | 115,877 | -5,150 | 0.01% | 3,725,995 |
| 2008-01-18 | 2008-01-16 | 29.700 | 121,027 | +5,150 | 0.01% | 3,594,553 |
| 2008-01-17 | 2008-01-15 | 33.475 | 115,877 | +6,437 | 0.01% | 3,878,995 |
| 2008-01-16 | 2008-01-14 | 35.883 | 109,440 | -3,862 | 0.01% | 3,927,017 |
| 2008-01-15 | 2008-01-11 | 35.883 | 113,302 | -3,863 | 0.01% | 4,065,597 |
| 2008-01-14 | 2008-01-10 | 34.718 | 117,165 | -11,587 | 0.01% | 4,067,712 |
| 2008-01-11 | 2008-01-09 | 35.494 | 128,752 | +32,188 | 0.02% | 4,569,987 |
| 2008-01-10 | 2008-01-08 | 36.427 | 96,564 | -5,150 | 0.01% | 3,517,490 |
| 2008-01-09 | 2008-01-07 | 34.873 | 101,714 | +3,862 | 0.01% | 3,547,087 |
| 2008-01-08 | 2008-01-04 | 32.931 | 97,852 | -2,575 | 0.01% | 3,222,406 |
| 2008-01-07 | 2008-01-03 | 31.533 | 100,427 | +2,575 | 0.01% | 3,166,805 |
| 2008-01-02 | 2007-12-27 | 32.310 | 97,852 | -15,450 | 0.01% | 3,161,606 |
| 2007-12-28 | 2007-12-24 | 31.611 | 113,302 | +15,450 | 0.01% | 3,581,597 |
| 2007-12-27 | 2007-12-20 | 31.378 | 97,852 | -5,150 | 0.01% | 3,070,406 |
| 2007-12-19 | 2007-12-17 | 28.396 | 103,002 | -1,287 | 0.01% | 2,924,803 |
| 2007-12-17 | 2007-12-13 | 30.943 | 104,289 | +5,150 | 0.01% | 3,227,027 |
| 2007-12-14 | 2007-12-12 | 31.999 | 99,139 | +1,287 | 0.01% | 3,172,389 |
| 2007-12-13 | 2007-12-11 | 34.019 | 97,852 | -1,287 | 0.01% | 3,328,807 |
| 2007-12-12 | 2007-12-10 | 33.087 | 99,139 | +1,287 | 0.01% | 3,280,189 |
| 2007-12-04 | 2007-11-30 | 32.776 | 97,852 | -1,287 | 0.01% | 3,207,206 |
| 2007-11-28 | 2007-11-26 | 29.669 | 99,139 | -5,150 | 0.01% | 2,941,390 |
| 2007-11-27 | 2007-11-23 | 26.811 | 104,289 | -68,239 | 0.01% | 2,796,109 |
| 2007-11-26 | 2007-11-22 | 28.116 | 172,528 | -5,150 | 0.02% | 4,850,795 |
| 2007-11-23 | 2007-11-21 | 29.359 | 177,678 | -3,863 | 0.02% | 5,216,392 |
| 2007-11-22 | 2007-11-20 | 30.632 | 181,541 | +2,575 | 0.02% | 5,561,044 |
| 2007-11-21 | 2007-11-19 | 30.632 | 178,966 | +2,575 | 0.02% | 5,482,166 |
| 2007-11-20 | 2007-11-16 | 31.844 | 176,391 | -20,600 | 0.02% | 5,617,008 |
| 2007-11-19 | 2007-11-15 | 33.242 | 196,991 | +5,150 | 0.02% | 6,548,395 |
| 2007-11-16 | 2007-11-14 | 34.252 | 191,841 | +1,287 | 0.02% | 6,570,899 |
| 2007-11-15 | 2007-11-13 | 32.621 | 190,554 | -217,591 | 0.02% | 6,216,016 |
| 2007-11-14 | 2007-11-12 | 33.475 | 408,145 | -25,751 | 0.05% | 13,662,699 |
| 2007-11-13 | 2007-11-09 | 35.028 | 433,896 | +1,288 | 0.05% | 15,198,717 |
| 2007-11-12 | 2007-11-08 | 35.883 | 432,608 | -23,175 | 0.05% | 15,523,200 |
| 2007-11-09 | 2007-11-07 | 37.203 | 455,783 | -1,288 | 0.05% | 16,956,584 |
| 2007-11-08 | 2007-11-06 | 36.893 | 457,071 | +3,863 | 0.05% | 16,862,502 |
| 2007-11-07 | 2007-11-05 | 34.951 | 453,208 | -5,150 | 0.05% | 15,839,987 |
| 2007-11-06 | 2007-11-02 | 37.281 | 458,358 | +28,325 | 0.05% | 17,087,983 |
| 2007-11-05 | 2007-11-01 | 38.912 | 430,033 | +128,752 | 0.05% | 16,733,402 |
| 2007-11-02 | 2007-10-31 | 40.465 | 301,281 | +113,303 | 0.04% | 12,191,418 |
| 2007-11-01 | 2007-10-30 | 42.252 | 187,978 | -3,863 | 0.02% | 7,942,380 |
| 2007-10-31 | 2007-10-29 | 42.252 | 191,841 | -3,863 | 0.02% | 8,105,598 |
| 2007-10-30 | 2007-10-26 | 40.232 | 195,704 | +1,288 | 0.02% | 7,873,615 |
| 2007-10-29 | 2007-10-25 | 40.388 | 194,416 | +52,788 | 0.02% | 7,851,996 |
| 2007-10-26 | 2007-10-24 | 41.087 | 141,628 | -127,464 | 0.02% | 5,819,016 |
| 2007-10-25 | 2007-10-23 | 41.320 | 269,092 | -280,681 | 0.03% | 11,118,781 |
| 2007-10-24 | 2007-10-22 | 36.582 | 549,773 | +114,590 | 0.07% | 20,111,713 |
| 2007-10-23 | 2007-10-18 | 38.679 | 435,183 | -18,025 | 0.05% | 16,832,398 |
| 2007-10-22 | 2007-10-17 | 40.310 | 453,208 | +162,228 | 0.05% | 18,268,785 |
| 2007-10-18 | 2007-10-16 | 40.698 | 290,980 | -104,290 | 0.03% | 11,842,385 |
| 2007-10-17 | 2007-10-15 | 40.310 | 395,270 | -266,517 | 0.05% | 15,933,308 |
| 2007-10-16 | 2007-10-12 | 37.825 | 661,787 | +123,602 | 0.08% | 25,031,791 |
| 2007-10-15 | 2007-10-11 | 38.524 | 538,185 | -252,355 | 0.06% | 20,732,802 |
| 2007-10-12 | 2007-10-10 | 36.504 | 790,540 | +7,726 | 0.09% | 28,858,014 |
| 2007-10-11 | 2007-10-09 | 36.504 | 782,814 | +28,325 | 0.09% | 28,575,983 |
| 2007-10-10 | 2007-10-08 | 36.504 | 754,489 | -171,241 | 0.09% | 27,542,002 |
| 2007-10-09 | 2007-10-05 | 35.805 | 925,730 | +173,816 | 0.11% | 33,145,914 |
| 2007-10-08 | 2007-10-04 | 35.417 | 751,914 | +177,678 | 0.09% | 26,630,404 |
| 2007-10-05 | 2007-10-03 | 38.524 | 574,236 | +332,182 | 0.07% | 22,121,615 |
| 2007-10-04 | 2007-10-02 | 40.310 | 242,054 | +157,077 | 0.03% | 9,757,181 |
| 2007-10-03 | 2007-09-28 | 39.145 | 84,977 | +2,575 | 0.01% | 3,326,417 |
| 2007-10-02 | 2007-09-27 | 37.436 | 82,402 | -65,663 | 0.01% | 3,084,818 |
| 2007-09-27 | 2007-09-24 | 37.436 | 148,065 | -154,503 | 0.02% | 5,542,991 |
| 2007-09-25 | 2007-09-21 | 33.397 | 302,568 | +155,790 | 0.04% | 10,104,997 |
| 2007-09-24 | 2007-09-20 | 34.795 | 146,778 | +63,089 | 0.02% | 5,107,210 |
| 2007-09-21 | 2007-09-19 | 35.572 | 83,689 | -3,863 | 0.01% | 2,976,998 |
| 2007-09-18 | 2007-09-14 | 35.184 | 87,552 | -1,287 | 0.01% | 3,080,413 |
| 2007-09-14 | 2007-09-12 | 33.320 | 88,839 | -1,288 | 0.01% | 2,960,095 |
| 2007-09-13 | 2007-09-11 | 33.009 | 90,127 | +5,150 | 0.01% | 2,975,011 |
| 2007-09-12 | 2007-09-10 | 33.320 | 84,977 | -1,287 | 0.01% | 2,831,414 |
| 2007-09-07 | 2007-09-05 | 33.630 | 86,264 | +1,287 | 0.01% | 2,901,097 |
| 2007-09-06 | 2007-09-04 | 34.329 | 84,977 | +2,575 | 0.01% | 2,917,215 |
| 2007-09-03 | 2007-08-30 | 34.795 | 82,402 | -6,437 | 0.01% | 2,867,217 |
| 2007-08-31 | 2007-08-29 | 33.242 | 88,839 | +6,437 | 0.01% | 2,953,195 |
| 2007-08-30 | 2007-08-28 | 34.562 | 82,402 | -1,287 | 0.01% | 2,848,017 |
| 2007-08-27 | 2007-08-23 | 31.999 | 83,689 | -10,300 | 0.01% | 2,677,999 |
| 2007-08-23 | 2007-08-21 | 29.048 | 93,989 | +1,287 | 0.01% | 2,730,193 |
| 2007-08-22 | 2007-08-20 | 27.619 | 92,702 | -3,862 | 0.01% | 2,560,328 |
| 2007-08-20 | 2007-08-16 | 27.619 | 96,564 | -1,288 | 0.01% | 2,666,992 |
| 2007-08-16 | 2007-08-14 | 30.135 | 97,852 | -5,150 | 0.01% | 2,948,806 |
| 2007-08-15 | 2007-08-13 | 30.042 | 103,002 | +12,875 | 0.01% | 3,094,403 |
| 2007-08-14 | 2007-08-10 | 29.514 | 90,127 | +5,150 | 0.01% | 2,660,010 |
| 2007-08-10 | 2007-08-08 | 30.912 | 84,977 | +1,288 | 0.01% | 2,626,813 |
| 2007-08-08 | 2007-08-06 | 29.887 | 83,689 | +1,287 | 0.01% | 2,501,199 |
| 2007-08-06 | 2007-08-02 | 30.757 | 82,402 | -1,287 | 0.01% | 2,534,415 |
| 2007-08-03 | 2007-08-01 | 31.067 | 83,689 | +1,287 | 0.01% | 2,599,999 |
| 2007-08-02 | 2007-07-31 | 32.155 | 82,402 | -3,862 | 0.01% | 2,649,615 |
| 2007-08-01 | 2007-07-30 | 31.223 | 86,264 | +2,575 | 0.01% | 2,693,397 |
| 2007-07-31 | 2007-07-27 | 32.155 | 83,689 | +1,287 | 0.01% | 2,690,999 |
| 2007-07-30 | 2007-07-26 | 33.630 | 82,402 | +1,288 | 0.01% | 2,771,216 |
| 2007-07-24 | 2007-07-20 | 32.465 | 81,114 | -2,575 | 0.01% | 2,633,400 |
| 2007-07-23 | 2007-07-19 | 30.632 | 83,689 | -25,751 | 0.01% | 2,563,599 |
| 2007-07-20 | 2007-07-18 | 30.322 | 109,440 | +28,326 | 0.01% | 3,318,415 |
| 2007-07-19 | 2007-07-17 | 32.155 | 81,114 | -1,288 | 0.01% | 2,608,200 |
| 2007-07-17 | 2007-07-13 | 32.232 | 82,402 | -6,437 | 0.01% | 2,656,015 |
| 2007-07-12 | 2007-07-10 | 30.570 | 88,839 | +6,437 | 0.01% | 2,715,836 |
| 2007-07-11 | 2007-07-09 | 31.223 | 82,402 | -2,575 | 0.01% | 2,572,815 |
| 2007-07-10 | 2007-07-06 | 29.763 | 84,977 | +2,575 | 0.01% | 2,529,133 |
| 2007-07-05 | 2007-07-03 | 29.887 | 82,402 | -20,600 | 0.01% | 2,462,734 |
| 2007-07-04 | 2007-06-29 | 28.085 | 103,002 | +1,288 | 0.01% | 2,892,803 |
| 2007-07-03 | 2007-06-28 | 28.271 | 101,714 | -3,863 | 0.01% | 2,875,589 |
| 2007-06-28 | 2007-06-26 | 27.122 | 105,577 | +2,575 | 0.01% | 2,863,441 |
| 2007-06-27 | 2007-06-25 | 27.370 | 103,002 | +9,013 | 0.01% | 2,819,203 |
| 2007-06-26 | 2007-06-22 | 28.520 | 93,989 | 0.01% | 2,680,553 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy