History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 12,000 | +0 | 0.00% | 109,440 |
| 2025-10-13 | 2025-10-09 | 8.640 | 12,000 | +0 | 0.00% | 103,680 |
| 2025-10-10 | 2025-10-08 | 8.580 | 12,000 | +0 | 0.00% | 102,960 |
| 2025-10-09 | 2025-10-06 | 8.840 | 12,000 | +0 | 0.00% | 106,080 |
| 2025-10-08 | 2025-10-03 | 8.930 | 12,000 | +0 | 0.00% | 107,160 |
| 2025-10-06 | 2025-10-02 | 8.930 | 12,000 | +0 | 0.00% | 107,160 |
| 2025-10-03 | 2025-09-30 | 9.020 | 12,000 | +0 | 0.00% | 108,240 |
| 2025-10-02 | 2025-09-29 | 9.120 | 12,000 | +0 | 0.00% | 109,440 |
| 2025-09-30 | 2025-09-26 | 8.780 | 12,000 | +0 | 0.00% | 105,360 |
| 2025-09-29 | 2025-09-25 | 8.940 | 12,000 | +0 | 0.00% | 107,280 |
| 2025-09-26 | 2025-09-24 | 9.300 | 12,000 | +0 | 0.00% | 111,600 |
| 2025-09-25 | 2025-09-23 | 9.060 | 12,000 | +0 | 0.00% | 108,720 |
| 2025-09-24 | 2025-09-22 | 9.200 | 12,000 | +0 | 0.00% | 110,400 |
| 2025-09-23 | 2025-09-19 | 9.760 | 12,000 | +0 | 0.00% | 117,120 |
| 2025-09-22 | 2025-09-18 | 9.140 | 12,000 | +0 | 0.00% | 109,680 |
| 2025-09-19 | 2025-09-17 | 9.340 | 12,000 | +0 | 0.00% | 112,080 |
| 2025-09-18 | 2025-09-16 | 9.110 | 12,000 | +0 | 0.00% | 109,320 |
| 2025-09-17 | 2025-09-15 | 9.120 | 12,000 | +0 | 0.00% | 109,440 |
| 2025-09-16 | 2025-09-12 | 8.750 | 12,000 | +0 | 0.00% | 105,000 |
| 2025-09-15 | 2025-09-11 | 8.300 | 12,000 | +0 | 0.00% | 99,600 |
| 2025-09-12 | 2025-09-10 | 8.490 | 12,000 | +0 | 0.00% | 101,880 |
| 2025-09-11 | 2025-09-09 | 8.540 | 12,000 | +0 | 0.00% | 102,480 |
| 2025-09-10 | 2025-09-08 | 8.470 | 12,000 | +0 | 0.00% | 101,640 |
| 2025-09-09 | 2025-09-05 | 7.730 | 12,000 | +0 | 0.00% | 92,760 |
| 2025-09-08 | 2025-09-04 | 7.250 | 12,000 | +0 | 0.00% | 87,000 |
| 2025-09-05 | 2025-09-03 | 7.150 | 12,000 | +0 | 0.00% | 85,800 |
| 2025-09-04 | 2025-09-02 | 7.230 | 12,000 | +0 | 0.00% | 86,760 |
| 2025-09-03 | 2025-09-01 | 7.290 | 12,000 | +0 | 0.00% | 87,480 |
| 2025-09-02 | 2025-08-29 | 6.970 | 12,000 | +0 | 0.00% | 83,640 |
| 2025-09-01 | 2025-08-28 | 6.940 | 12,000 | +0 | 0.00% | 83,280 |
| 2025-08-29 | 2025-08-27 | 7.020 | 12,000 | +0 | 0.00% | 84,240 |
| 2025-08-28 | 2025-08-26 | 7.200 | 12,000 | +0 | 0.00% | 86,400 |
| 2025-08-27 | 2025-08-25 | 7.140 | 12,000 | +0 | 0.00% | 85,680 |
| 2025-08-26 | 2025-08-22 | 7.190 | 12,000 | +0 | 0.00% | 86,280 |
| 2025-08-25 | 2025-08-21 | 6.680 | 12,000 | +0 | 0.00% | 80,160 |
| 2025-08-22 | 2025-08-20 | 6.500 | 12,000 | +0 | 0.00% | 78,000 |
| 2025-08-21 | 2025-08-19 | 6.500 | 12,000 | +0 | 0.00% | 78,000 |
| 2025-08-20 | 2025-08-18 | 6.430 | 12,000 | +0 | 0.00% | 77,160 |
| 2025-08-19 | 2025-08-15 | 6.540 | 12,000 | +0 | 0.00% | 78,480 |
| 2025-08-18 | 2025-08-14 | 6.570 | 12,000 | +0 | 0.00% | 78,840 |
| 2025-08-15 | 2025-08-13 | 6.690 | 12,000 | +0 | 0.00% | 80,280 |
| 2025-08-14 | 2025-08-12 | 6.730 | 12,000 | +0 | 0.00% | 80,760 |
| 2025-08-13 | 2025-08-11 | 6.790 | 12,000 | +0 | 0.00% | 81,480 |
| 2025-08-12 | 2025-08-08 | 6.760 | 12,000 | +0 | 0.00% | 81,120 |
| 2025-08-11 | 2025-08-07 | 6.720 | 12,000 | +0 | 0.00% | 80,640 |
| 2025-08-08 | 2025-08-06 | 6.760 | 12,000 | +0 | 0.00% | 81,120 |
| 2025-08-07 | 2025-08-05 | 6.540 | 12,000 | +0 | 0.00% | 78,480 |
| 2025-08-06 | 2025-08-04 | 6.400 | 12,000 | +0 | 0.00% | 76,800 |
| 2025-08-05 | 2025-08-01 | 6.360 | 12,000 | +0 | 0.00% | 76,320 |
| 2025-08-04 | 2025-07-31 | 6.390 | 12,000 | +0 | 0.00% | 76,680 |
| 2025-08-01 | 2025-07-30 | 6.610 | 12,000 | +0 | 0.00% | 79,320 |
| 2025-07-31 | 2025-07-29 | 6.640 | 12,000 | +0 | 0.00% | 79,680 |
| 2025-07-30 | 2025-07-28 | 6.580 | 12,000 | +0 | 0.00% | 78,960 |
| 2025-07-29 | 2025-07-25 | 6.700 | 12,000 | +0 | 0.00% | 80,400 |
| 2025-07-28 | 2025-07-24 | 6.810 | 12,000 | -4,000 | 0.00% | 81,720 |
| 2025-07-17 | 2025-07-15 | 6.950 | 16,000 | +552 | 0.00% | 111,199 |
| 2025-06-25 | 2025-06-23 | 7.706 | 15,448 | +3,862 | 0.00% | 119,043 |
| 2025-02-20 | 2025-02-18 | 7.375 | 11,586 | -86,892 | 0.00% | 85,442 |
| 2024-11-18 | 2024-11-14 | 7.272 | 98,478 | +3,522 | 0.01% | 716,151 |
| 2024-07-17 | 2024-07-15 | 10.091 | 94,956 | -17,421 | 0.01% | 958,201 |
| 2024-05-03 | 2024-04-30 | 10.326 | 112,377 | +17,837 | 0.01% | 1,160,456 |
| 2024-04-29 | 2024-04-25 | 10.057 | 94,540 | +44,595 | 0.01% | 950,823 |
| 2024-04-23 | 2024-04-19 | 9.956 | 49,945 | +17,837 | 0.00% | 497,275 |
| 2024-04-05 | 2024-04-02 | 9.777 | 32,108 | -17,837 | 0.00% | 313,922 |
| 2023-07-18 | 2023-07-13 | 10.018 | 49,945 | +922 | 0.00% | 500,357 |
| 2023-01-31 | 2023-01-27 | 8.442 | 49,023 | -1,751 | 0.00% | 413,840 |
| 2023-01-26 | 2023-01-19 | 8.088 | 50,774 | +1,751 | 0.00% | 410,641 |
| 2022-09-19 | 2022-09-15 | 7.859 | 49,023 | -17,508 | 0.00% | 385,280 |
| 2022-09-16 | 2022-09-14 | 8.248 | 66,531 | +17,508 | 0.01% | 548,718 |
| 2022-08-24 | 2022-08-22 | 7.802 | 49,023 | -8,754 | 0.00% | 382,480 |
| 2022-04-26 | 2022-04-22 | 5.357 | 57,777 | -17,508 | 0.01% | 309,539 |
| 2022-04-07 | 2022-04-04 | 4.478 | 75,285 | -8,754 | 0.01% | 337,119 |
| 2022-03-08 | 2022-03-04 | 4.215 | 84,039 | +8,754 | 0.01% | 354,238 |
| 2021-12-23 | 2021-12-21 | 3.358 | 75,285 | -3,502 | 0.01% | 252,839 |
| 2021-11-30 | 2021-11-26 | 3.381 | 78,787 | +26,262 | 0.01% | 266,400 |
| 2021-07-16 | 2021-07-14 | 4.292 | 52,525 | +3,597 | 0.00% | 225,439 |
| 2021-03-12 | 2021-03-10 | 3.973 | 48,928 | -8,154 | 0.00% | 194,401 |
| 2021-03-10 | 2021-03-08 | 4.047 | 57,082 | +8,154 | 0.01% | 230,998 |
| 2021-02-10 | 2021-02-08 | 3.777 | 48,928 | +19,571 | 0.00% | 184,801 |
| 2021-01-13 | 2021-01-11 | 4.035 | 29,357 | -3,262 | 0.00% | 118,441 |
| 2021-01-11 | 2021-01-07 | 4.071 | 32,619 | +3,262 | 0.00% | 132,802 |
| 2020-07-06 | 2020-07-02 | 4.382 | 29,357 | +356 | 0.00% | 128,640 |
| 2019-06-13 | 2019-06-11 | 5.316 | 29,001 | +155 | 0.00% | 154,182 |
| 2018-07-13 | 2018-07-11 | 4.431 | 28,846 | +489 | 0.00% | 127,804 |
| 2018-06-21 | 2018-06-19 | 5.002 | 28,357 | -3,151 | 0.00% | 141,838 |
| 2017-06-16 | 2017-06-14 | 5.956 | 31,508 | +1,554 | 0.00% | 187,655 |
| 2017-06-07 | 2017-06-05 | 5.876 | 29,954 | -4,493 | 0.00% | 176,000 |
| 2017-06-02 | 2017-05-31 | 5.942 | 34,447 | -2,996 | 0.00% | 204,699 |
| 2017-04-18 | 2017-04-12 | 5.769 | 37,443 | +7,489 | 0.00% | 216,003 |
| 2016-09-01 | 2016-08-30 | 5.876 | 29,954 | +1,498 | 0.00% | 176,000 |
| 2016-06-01 | 2016-05-30 | 6.625 | 28,456 | +692 | 0.00% | 188,507 |
| 2015-06-24 | 2015-06-22 | 7.963 | 27,764 | +183 | 0.00% | 221,094 |
| 2015-05-26 | 2015-05-21 | 8.983 | 27,581 | +1,451 | 0.00% | 247,756 |
| 2014-11-05 | 2014-11-03 | 7.137 | 26,130 | -2,903 | 0.00% | 186,482 |
| 2014-10-10 | 2014-10-08 | 6.627 | 29,033 | +2,903 | 0.00% | 192,399 |
| 2014-10-03 | 2014-09-29 | 6.834 | 26,130 | -2,903 | 0.00% | 178,562 |
| 2014-09-10 | 2014-09-05 | 7.991 | 29,033 | -5,807 | 0.00% | 231,999 |
| 2014-07-29 | 2014-07-25 | 6.944 | 34,840 | -7,258 | 0.00% | 241,922 |
| 2014-07-25 | 2014-07-23 | 6.861 | 42,098 | +7,258 | 0.00% | 288,840 |
| 2014-03-27 | 2014-03-25 | 6.351 | 34,840 | -4,355 | 0.00% | 221,282 |
| 2014-03-21 | 2014-03-19 | 6.282 | 39,195 | +4,355 | 0.00% | 246,242 |
| 2014-03-04 | 2014-02-28 | 6.958 | 34,840 | -5,806 | 0.00% | 242,402 |
| 2014-01-20 | 2014-01-16 | 6.875 | 40,646 | +2,903 | 0.00% | 279,438 |
| 2014-01-07 | 2014-01-03 | 7.646 | 37,743 | +5,807 | 0.00% | 288,600 |
| 2014-01-02 | 2013-12-27 | 8.583 | 31,936 | -7,259 | 0.00% | 274,117 |
| 2013-12-23 | 2013-12-19 | 7.908 | 39,195 | +7,259 | 0.00% | 309,963 |
| 2013-12-18 | 2013-12-16 | 8.074 | 31,936 | -5,807 | 0.00% | 257,837 |
| 2013-12-04 | 2013-12-02 | 7.178 | 37,743 | +5,807 | 0.00% | 270,920 |
| 2013-11-21 | 2013-11-19 | 6.558 | 31,936 | -14,517 | 0.00% | 209,437 |
| 2013-11-20 | 2013-11-18 | 6.420 | 46,453 | +14,517 | 0.00% | 298,241 |
| 2013-09-13 | 2013-09-11 | 6.310 | 31,936 | -72,583 | 0.00% | 201,518 |
| 2013-09-10 | 2013-09-06 | 6.103 | 104,519 | -4,355 | 0.01% | 637,920 |
| 2013-09-05 | 2013-09-03 | 5.621 | 108,874 | -2,903 | 0.01% | 612,000 |
| 2013-09-04 | 2013-09-02 | 5.428 | 111,777 | -21,775 | 0.01% | 606,758 |
| 2013-08-29 | 2013-08-27 | 5.208 | 133,552 | +21,775 | 0.01% | 695,519 |
| 2013-08-19 | 2013-08-15 | 5.483 | 111,777 | +72,582 | 0.01% | 612,918 |
| 2013-08-09 | 2013-08-07 | 4.836 | 39,195 | +5,807 | 0.00% | 189,542 |
| 2013-05-08 | 2013-05-06 | 4.643 | 33,388 | +2,903 | 0.00% | 155,020 |
| 2013-04-02 | 2013-03-27 | 5.346 | 30,485 | -7,258 | 0.00% | 162,961 |
| 2012-12-18 | 2012-12-14 | 5.911 | 37,743 | -7,258 | 0.00% | 223,080 |
| 2012-12-10 | 2012-12-06 | 5.621 | 45,001 | +7,258 | 0.00% | 252,958 |
| 2012-10-22 | 2012-10-18 | 5.552 | 37,743 | -14,517 | 0.00% | 209,560 |
| 2012-10-08 | 2012-10-04 | 4.505 | 52,260 | -7,258 | 0.01% | 235,442 |
| 2012-10-04 | 2012-09-28 | 4.436 | 59,518 | +7,258 | 0.01% | 264,041 |
| 2012-09-11 | 2012-09-07 | 4.202 | 52,260 | -7,258 | 0.01% | 219,602 |
| 2012-09-06 | 2012-09-04 | 3.954 | 59,518 | +7,258 | 0.01% | 235,341 |
| 2012-08-28 | 2012-08-24 | 4.478 | 52,260 | +14,517 | 0.01% | 234,002 |
| 2012-05-22 | 2012-05-18 | 6.111 | 37,743 | +1,071 | 0.00% | 230,664 |
| 2011-08-22 | 2011-08-18 | 8.196 | 36,672 | -8,463 | 0.00% | 300,559 |
| 2011-08-19 | 2011-08-17 | 7.629 | 45,135 | +8,463 | 0.00% | 344,320 |
| 2011-07-21 | 2011-07-19 | 9.061 | 36,672 | +1,410 | 0.00% | 332,279 |
| 2011-05-09 | 2011-05-05 | 11.018 | 35,262 | +7,053 | 0.00% | 388,503 |
| 2011-04-21 | 2011-04-19 | 12.884 | 28,209 | +639 | 0.00% | 363,439 |
| 2011-03-24 | 2011-03-22 | 12.652 | 27,570 | -6,892 | 0.00% | 348,806 |
| 2011-03-07 | 2011-03-03 | 12.332 | 34,462 | +6,892 | 0.00% | 425,001 |
| 2011-02-22 | 2011-02-18 | 13.261 | 27,570 | -6,892 | 0.00% | 365,606 |
| 2011-02-11 | 2011-02-09 | 12.811 | 34,462 | +6,892 | 0.00% | 441,501 |
| 2011-02-08 | 2011-02-02 | 13.609 | 27,570 | +1,379 | 0.00% | 375,206 |
| 2011-01-25 | 2011-01-21 | 14.654 | 26,191 | +1,378 | 0.00% | 383,799 |
| 2011-01-06 | 2011-01-04 | 15.873 | 24,813 | -1,378 | 0.00% | 393,847 |
| 2010-12-02 | 2010-11-30 | 15.640 | 26,191 | +1,378 | 0.00% | 409,639 |
| 2010-11-30 | 2010-11-26 | 15.815 | 24,813 | +6,893 | 0.00% | 392,406 |
| 2010-11-19 | 2010-11-17 | 15.989 | 17,920 | -6,893 | 0.00% | 286,517 |
| 2010-10-20 | 2010-10-18 | 16.540 | 24,813 | -1,378 | 0.00% | 410,407 |
| 2010-09-28 | 2010-09-24 | 15.640 | 26,191 | +6,892 | 0.00% | 409,639 |
| 2010-09-16 | 2010-09-14 | 16.047 | 19,299 | -1,378 | 0.00% | 309,685 |
| 2010-09-09 | 2010-09-07 | 15.989 | 20,677 | -2,757 | 0.00% | 330,597 |
| 2010-08-26 | 2010-08-24 | 15.379 | 23,434 | +1,378 | 0.00% | 360,398 |
| 2010-08-24 | 2010-08-20 | 16.221 | 22,056 | -2,757 | 0.00% | 357,766 |
| 2010-08-16 | 2010-08-12 | 15.611 | 24,813 | +1,379 | 0.00% | 387,366 |
| 2010-06-09 | 2010-06-07 | 14.001 | 23,434 | +4,135 | 0.00% | 328,098 |
| 2010-05-11 | 2010-05-07 | 15.350 | 19,299 | +4,136 | 0.00% | 296,245 |
| 2010-05-06 | 2010-05-04 | 16.715 | 15,163 | +159 | 0.00% | 253,454 |
| 2010-03-31 | 2010-03-29 | 18.768 | 15,004 | +6,820 | 0.00% | 281,595 |
| 2010-03-26 | 2010-03-24 | 19.442 | 8,184 | +2,728 | 0.00% | 159,117 |
| 2010-01-22 | 2010-01-20 | 20.616 | 5,456 | +4,092 | 0.00% | 112,478 |
| 2010-01-19 | 2010-01-15 | 19.970 | 1,364 | +1,364 | 0.00% | 27,240 |
| 2009-12-14 | 2009-12-10 | 18.357 | 0 | -1,364 | ||
| 2009-11-24 | 2009-11-20 | 18.006 | 1,364 | +1,364 | 0.00% | 24,560 |
| 2009-11-20 | 2009-11-18 | 18.182 | 0 | -4,092 | ||
| 2009-10-29 | 2009-10-27 | 16.158 | 4,092 | +1,364 | 0.00% | 66,119 |
| 2009-10-15 | 2009-10-13 | 16.862 | 2,728 | -2,728 | 0.00% | 45,999 |
| 2009-10-12 | 2009-10-08 | 16.070 | 5,456 | -6,820 | 0.00% | 87,679 |
| 2009-10-09 | 2009-10-07 | 15.777 | 12,276 | -1,364 | 0.00% | 193,677 |
| 2009-09-29 | 2009-09-25 | 14.531 | 13,640 | +6,820 | 0.00% | 198,197 |
| 2009-08-25 | 2009-08-21 | 15.014 | 6,820 | -5,456 | 0.00% | 102,398 |
| 2009-08-07 | 2009-08-05 | 18.035 | 12,276 | +2,728 | 0.00% | 221,396 |
| 2009-08-06 | 2009-08-04 | 18.299 | 9,548 | +2,728 | 0.00% | 174,717 |
| 2009-08-05 | 2009-08-03 | 18.211 | 6,820 | -17,732 | 0.00% | 124,198 |
| 2009-07-31 | 2009-07-29 | 17.214 | 24,552 | +6,820 | 0.00% | 422,633 |
| 2009-07-27 | 2009-07-23 | 16.510 | 17,732 | -4,092 | 0.00% | 292,755 |
| 2009-07-22 | 2009-07-20 | 16.657 | 21,824 | -6,820 | 0.00% | 363,514 |
| 2009-07-21 | 2009-07-17 | 15.660 | 28,644 | +6,820 | 0.00% | 448,553 |
| 2009-06-19 | 2009-06-17 | 14.956 | 21,824 | +1,364 | 0.00% | 326,395 |
| 2009-06-10 | 2009-06-08 | 16.070 | 20,460 | -13,641 | 0.00% | 328,795 |
| 2009-06-09 | 2009-06-05 | 16.422 | 34,101 | +1,364 | 0.00% | 560,007 |
| 2009-06-08 | 2009-06-04 | 16.891 | 32,737 | +1,364 | 0.00% | 552,968 |
| 2009-06-05 | 2009-06-03 | 18.064 | 31,373 | -4,092 | 0.00% | 566,729 |
| 2009-06-04 | 2009-06-02 | 16.774 | 35,465 | +15,005 | 0.00% | 594,887 |
| 2009-06-03 | 2009-06-01 | 17.830 | 20,460 | -2,728 | 0.00% | 364,794 |
| 2009-06-02 | 2009-05-29 | 16.803 | 23,188 | -6,820 | 0.00% | 389,634 |
| 2009-05-25 | 2009-05-21 | 15.425 | 30,008 | +6,820 | 0.00% | 462,872 |
| 2009-05-22 | 2009-05-20 | 15.923 | 23,188 | +2,728 | 0.00% | 369,234 |
| 2009-05-21 | 2009-05-19 | 16.422 | 20,460 | -1,364 | 0.00% | 335,995 |
| 2009-05-20 | 2009-05-18 | 15.366 | 21,824 | +1,364 | 0.00% | 335,355 |
| 2009-05-13 | 2009-05-11 | 15.132 | 20,460 | -2,728 | 0.00% | 309,595 |
| 2009-05-12 | 2009-05-08 | 17.038 | 23,188 | -1,364 | 0.00% | 395,074 |
| 2009-05-11 | 2009-05-07 | 16.129 | 24,552 | +2,728 | 0.00% | 395,994 |
| 2009-05-08 | 2009-05-06 | 15.572 | 21,824 | +12,276 | 0.00% | 339,834 |
| 2009-05-06 | 2009-05-04 | 14.399 | 9,548 | -4,092 | 0.00% | 137,478 |
| 2009-04-22 | 2009-04-20 | 14.819 | 13,640 | +481 | 0.00% | 202,128 |
| 2009-04-21 | 2009-04-17 | 14.408 | 13,159 | +7,895 | 0.00% | 189,600 |
| 2009-04-20 | 2009-04-16 | 15.472 | 5,264 | +5,264 | 0.00% | 81,446 |
| 2009-04-17 | 2009-04-15 | 15.716 | 0 | -1,316 | ||
| 2009-04-16 | 2009-04-14 | 14.439 | 1,316 | -6,579 | 0.00% | 19,001 |
| 2009-04-15 | 2009-04-09 | 12.326 | 7,895 | -6,580 | 0.00% | 97,315 |
| 2009-04-06 | 2009-04-02 | 12.220 | 14,475 | -3,948 | 0.00% | 176,882 |
| 2009-04-02 | 2009-03-31 | 11.156 | 18,423 | -1,315 | 0.00% | 205,525 |
| 2009-04-01 | 2009-03-30 | 10.943 | 19,738 | +3,947 | 0.00% | 215,995 |
| 2009-03-31 | 2009-03-27 | 12.569 | 15,791 | -1,316 | 0.00% | 198,483 |
| 2009-03-26 | 2009-03-24 | 12.083 | 17,107 | -1,316 | 0.00% | 206,704 |
| 2009-03-25 | 2009-03-23 | 11.885 | 18,423 | -2,631 | 0.00% | 218,965 |
| 2009-03-24 | 2009-03-20 | 10.822 | 21,054 | -6,580 | 0.00% | 227,836 |
| 2009-03-19 | 2009-03-17 | 10.016 | 27,634 | +2,632 | 0.00% | 276,782 |
| 2009-03-18 | 2009-03-16 | 10.776 | 25,002 | -13,159 | 0.00% | 269,419 |
| 2009-03-17 | 2009-03-13 | 10.092 | 38,161 | +17,107 | 0.00% | 385,120 |
| 2009-03-13 | 2009-03-11 | 9.879 | 21,054 | +2,631 | 0.00% | 207,996 |
| 2009-02-19 | 2009-02-17 | 9.864 | 18,423 | +3,948 | 0.00% | 181,724 |
| 2009-02-16 | 2009-02-12 | 11.110 | 14,475 | +2,632 | 0.00% | 160,821 |
| 2009-02-06 | 2009-02-04 | 12.767 | 11,843 | -2,632 | 0.00% | 151,199 |
| 2009-02-03 | 2009-01-30 | 11.764 | 14,475 | -2,632 | 0.00% | 170,282 |
| 2009-01-30 | 2009-01-23 | 10.183 | 17,107 | -2,631 | 0.00% | 174,203 |
| 2009-01-29 | 2009-01-22 | 9.742 | 19,738 | +2,631 | 0.00% | 192,296 |
| 2009-01-21 | 2009-01-19 | 10.153 | 17,107 | +2,632 | 0.00% | 173,683 |
| 2009-01-16 | 2009-01-14 | 10.518 | 14,475 | +1,316 | 0.00% | 152,241 |
| 2009-01-14 | 2009-01-12 | 11.247 | 13,159 | +2,632 | 0.00% | 148,000 |
| 2009-01-13 | 2009-01-09 | 12.965 | 10,527 | +2,632 | 0.00% | 136,478 |
| 2009-01-07 | 2009-01-05 | 13.694 | 7,895 | -2,632 | 0.00% | 108,115 |
| 2009-01-06 | 2009-01-02 | 12.250 | 10,527 | -2,632 | 0.00% | 128,958 |
| 2009-01-05 | 2008-12-31 | 11.703 | 13,159 | +5,264 | 0.00% | 154,000 |
| 2008-12-17 | 2008-12-15 | 12.129 | 7,895 | -2,632 | 0.00% | 95,755 |
| 2008-12-16 | 2008-12-12 | 11.110 | 10,527 | +2,632 | 0.00% | 116,958 |
| 2008-12-09 | 2008-12-05 | 9.378 | 7,895 | -2,632 | 0.00% | 74,036 |
| 2008-12-05 | 2008-12-03 | 9.286 | 10,527 | +2,632 | 0.00% | 97,758 |
| 2008-11-27 | 2008-11-25 | 8.283 | 7,895 | -6,580 | 0.00% | 65,397 |
| 2008-11-24 | 2008-11-20 | 7.843 | 14,475 | +6,580 | 0.00% | 113,521 |
| 2008-10-31 | 2008-10-29 | 7.903 | 7,895 | -1,316 | 0.00% | 62,397 |
| 2008-10-09 | 2008-10-06 | 13.800 | 9,211 | -1,316 | 0.00% | 127,116 |
| 2008-09-30 | 2008-09-26 | 15.959 | 10,527 | +1,316 | 0.00% | 167,997 |
| 2008-09-24 | 2008-09-22 | 19.910 | 9,211 | -1,316 | 0.00% | 183,394 |
| 2008-09-22 | 2008-09-18 | 12.691 | 10,527 | +1,316 | 0.00% | 133,598 |
| 2008-09-19 | 2008-09-17 | 12.919 | 9,211 | +6,579 | 0.00% | 118,996 |
| 2008-05-23 | 2008-05-21 | 40.277 | 2,632 | -65,795 | 0.00% | 106,008 |
| 2008-05-06 | 2008-05-02 | 41.265 | 68,427 | -1,316 | 0.01% | 2,823,614 |
| 2008-05-02 | 2008-04-29 | 40.776 | 69,743 | +1,504 | 0.01% | 2,843,837 |
| 2008-04-30 | 2008-04-28 | 41.475 | 68,239 | -6,437 | 0.01% | 2,830,210 |
| 2008-04-23 | 2008-04-21 | 41.087 | 74,676 | -1,288 | 0.01% | 3,068,184 |
| 2008-04-08 | 2008-04-03 | 39.456 | 75,964 | +1,288 | 0.01% | 2,997,204 |
| 2008-04-07 | 2008-04-02 | 40.232 | 74,676 | -1,288 | 0.01% | 3,004,385 |
| 2008-04-03 | 2008-04-01 | 38.601 | 75,964 | +1,288 | 0.01% | 2,932,304 |
| 2008-04-01 | 2008-03-28 | 37.048 | 74,676 | -2,575 | 0.01% | 2,766,586 |
| 2008-03-11 | 2008-03-07 | 36.737 | 77,251 | +2,575 | 0.01% | 2,837,984 |
| 2008-03-06 | 2008-03-04 | 36.271 | 74,676 | -1,288 | 0.01% | 2,708,586 |
| 2008-03-05 | 2008-03-03 | 38.446 | 75,964 | +7,725 | 0.01% | 2,920,504 |
| 2008-03-03 | 2008-02-28 | 37.436 | 68,239 | -1,287 | 0.01% | 2,554,609 |
| 2008-01-11 | 2008-01-09 | 35.494 | 69,526 | -1,288 | 0.01% | 2,467,790 |
| 2007-11-30 | 2007-11-28 | 29.731 | 70,814 | +2,575 | 0.01% | 2,105,406 |
| 2007-11-12 | 2007-11-08 | 35.883 | 68,239 | +1,288 | 0.01% | 2,448,609 |
| 2007-10-25 | 2007-10-23 | 41.320 | 66,951 | -7,725 | 0.01% | 2,766,390 |
| 2007-10-12 | 2007-10-10 | 36.504 | 74,676 | +3,862 | 0.01% | 2,725,986 |
| 2007-10-05 | 2007-10-03 | 38.524 | 70,814 | +3,863 | 0.01% | 2,728,007 |
| 2007-09-21 | 2007-09-19 | 35.572 | 66,951 | -1,288 | 0.01% | 2,381,592 |
| 2007-09-19 | 2007-09-17 | 34.174 | 68,239 | +1,288 | 0.01% | 2,332,008 |
| 2007-09-18 | 2007-09-14 | 35.184 | 66,951 | -6,438 | 0.01% | 2,355,592 |
| 2007-09-14 | 2007-09-12 | 33.320 | 73,389 | +2,575 | 0.01% | 2,445,305 |
| 2007-09-12 | 2007-09-10 | 33.320 | 70,814 | +3,863 | 0.01% | 2,359,506 |
| 2007-09-05 | 2007-09-03 | 36.271 | 66,951 | -7,725 | 0.01% | 2,428,391 |
| 2007-08-21 | 2007-08-17 | 24.761 | 74,676 | +64,376 | 0.01% | 1,849,031 |
| 2007-08-09 | 2007-08-07 | 29.887 | 10,300 | -1,288 | 0.00% | 307,834 |
| 2007-07-04 | 2007-06-29 | 28.085 | 11,588 | -128,752 | 0.00% | 325,448 |
| 2007-06-26 | 2007-06-22 | 28.520 | 140,340 | 0.02% | 4,002,477 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy