History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.120 465,938 +0 0.04% 4,249,355
2025-10-13 2025-10-09 8.640 465,938 +0 0.04% 4,025,704
2025-10-10 2025-10-08 8.580 465,938 +0 0.04% 3,997,748
2025-10-09 2025-10-06 8.840 465,938 +0 0.04% 4,118,892
2025-10-08 2025-10-03 8.930 465,938 +0 0.04% 4,160,826
2025-10-06 2025-10-02 8.930 465,938 +0 0.04% 4,160,826
2025-10-03 2025-09-30 9.020 465,938 +0 0.04% 4,202,761
2025-10-02 2025-09-29 9.120 465,938 +0 0.04% 4,249,355
2025-09-30 2025-09-26 8.780 465,938 +0 0.04% 4,090,936
2025-09-29 2025-09-25 8.940 465,938 +0 0.04% 4,165,486
2025-09-26 2025-09-24 9.300 465,938 +0 0.04% 4,333,223
2025-09-25 2025-09-23 9.060 465,938 +0 0.04% 4,221,398
2025-09-24 2025-09-22 9.200 465,938 +2,000 0.04% 4,286,630
2025-09-17 2025-09-15 9.120 463,938 -2,000 0.04% 4,231,115
2025-09-16 2025-09-12 8.750 465,938 -2,000 0.04% 4,076,958
2025-09-15 2025-09-11 8.300 467,938 -2,000 0.04% 3,883,885
2025-09-11 2025-09-09 8.540 469,938 -4,000 0.04% 4,013,271
2025-09-10 2025-09-08 8.470 473,938 -4,000 0.04% 4,014,255
2025-09-09 2025-09-05 7.730 477,938 -30,000 0.04% 3,694,461
2025-09-08 2025-09-04 7.250 507,938 +4,000 0.04% 3,682,550
2025-09-04 2025-09-02 7.230 503,938 -20,000 0.04% 3,643,472
2025-09-03 2025-09-01 7.290 523,938 -4,000 0.04% 3,819,508
2025-09-02 2025-08-29 6.970 527,938 -6,000 0.04% 3,679,728
2025-09-01 2025-08-28 6.940 533,938 +4,000 0.04% 3,705,530
2025-08-26 2025-08-22 7.190 529,938 -10,000 0.04% 3,810,254
2025-08-18 2025-08-14 6.570 539,938 -2,000 0.04% 3,547,393
2025-08-15 2025-08-13 6.690 541,938 +4,000 0.04% 3,625,565
2025-08-14 2025-08-12 6.730 537,938 +2,000 0.04% 3,620,323
2025-08-13 2025-08-11 6.790 535,938 +2,000 0.04% 3,639,019
2025-08-12 2025-08-08 6.760 533,938 -20,000 0.04% 3,609,421
2025-08-08 2025-08-06 6.760 553,938 +2,000 0.04% 3,744,621
2025-08-01 2025-07-30 6.610 551,938 -6,000 0.04% 3,648,310
2025-07-29 2025-07-25 6.700 557,938 +2,000 0.04% 3,738,185
2025-07-24 2025-07-22 6.640 555,938 +2,000 0.04% 3,691,428
2025-07-21 2025-07-17 6.370 553,938 +4,000 0.04% 3,528,585
2025-07-17 2025-07-15 6.950 549,938 +20,917 0.04% 3,822,039
2025-07-10 2025-07-08 6.867 529,021 +3,862 0.04% 3,632,832
2025-07-08 2025-07-04 6.826 525,159 -11,585 0.04% 3,584,554
2025-07-04 2025-07-02 6.888 536,744 -15,448 0.04% 3,696,985
2025-06-26 2025-06-24 6.950 552,192 -13,517 0.04% 3,837,704
2025-06-25 2025-06-23 7.706 565,709 +17,379 0.05% 4,359,381
2025-06-24 2025-06-20 7.354 548,330 -17,379 0.04% 4,032,359
2025-06-23 2025-06-19 7.188 565,709 +28,965 0.05% 4,066,412
2025-06-20 2025-06-18 7.199 536,744 -19,310 0.04% 3,863,766
2025-06-19 2025-06-17 7.188 556,054 -27,033 0.04% 3,997,010
2025-06-18 2025-06-16 7.095 583,087 +1,931 0.05% 4,136,974
2025-06-17 2025-06-13 7.095 581,156 -113,926 0.05% 4,123,274
2025-06-16 2025-06-12 6.556 695,082 +3,862 0.06% 4,557,205
2025-06-09 2025-06-05 6.246 691,220 -34,635 0.06% 4,317,103
2025-06-04 2025-06-02 6.183 725,855 -11,586 0.06% 4,488,312
2025-05-30 2025-05-28 6.432 737,441 +3,862 0.06% 4,743,269
2025-05-28 2025-05-26 6.318 733,579 -52,135 0.06% 4,634,849
2025-05-16 2025-05-14 6.598 785,714 -9,655 0.06% 5,183,974
2025-05-15 2025-05-13 6.277 795,369 -19,310 0.06% 4,992,294
2025-05-02 2025-04-29 6.246 814,679 +38,619 0.07% 5,088,183
2025-04-30 2025-04-28 6.422 776,060 -15,447 0.06% 4,983,631
2025-04-28 2025-04-24 6.059 791,507 +1,931 0.06% 4,795,893
2025-04-23 2025-04-17 5.655 789,576 +5,793 0.06% 4,465,246
2025-04-22 2025-04-16 5.697 783,783 +19,309 0.06% 4,464,958
2025-04-17 2025-04-15 5.800 764,474 +38,619 0.06% 4,434,142
2025-04-08 2025-04-03 6.204 725,855 +1,931 0.06% 4,503,348
2025-04-02 2025-03-31 6.525 723,924 +1,931 0.06% 4,723,809
2025-03-25 2025-03-21 7.085 721,993 +1,931 0.06% 5,115,027
2025-03-24 2025-03-20 7.209 720,062 +3,862 0.06% 5,190,844
2025-03-20 2025-03-18 6.753 716,200 +1,931 0.06% 4,836,607
2025-03-19 2025-03-17 6.619 714,269 -3,862 0.06% 4,727,391
2025-03-17 2025-03-13 6.484 718,131 +3,862 0.06% 4,656,256
2025-03-14 2025-03-12 6.619 714,269 -23,172 0.06% 4,727,391
2025-03-13 2025-03-11 6.691 737,441 -17,378 0.06% 4,934,222
2025-03-12 2025-03-10 6.774 754,819 +17,378 0.06% 5,113,043
2025-03-10 2025-03-06 6.774 737,441 +15,448 0.06% 4,995,326
2025-03-07 2025-03-05 6.826 721,993 +21,240 0.06% 4,928,074
2025-03-05 2025-03-03 6.650 700,753 +17,379 0.06% 4,659,710
2025-03-04 2025-02-28 6.722 683,374 +3,862 0.05% 4,593,693
2025-02-28 2025-02-26 6.743 679,512 +23,171 0.05% 4,581,809
2025-02-27 2025-02-25 6.795 656,341 -1,931 0.05% 4,459,562
2025-02-26 2025-02-24 6.929 658,272 +7,724 0.05% 4,561,318
2025-02-25 2025-02-21 7.105 650,548 +13,517 0.05% 4,622,345
2025-02-24 2025-02-20 7.364 637,031 +19,309 0.05% 4,691,255
2025-02-21 2025-02-19 7.437 617,722 +1,931 0.05% 4,593,845
2025-02-20 2025-02-18 7.375 615,791 -1,931 0.05% 4,541,216
2025-02-19 2025-02-17 7.292 617,722 +11,586 0.05% 4,504,272
2025-02-18 2025-02-14 7.478 606,136 +21,240 0.05% 4,532,795
2025-02-17 2025-02-13 7.571 584,896 +3,862 0.05% 4,428,482
2025-02-12 2025-02-10 8.027 581,034 +27,034 0.05% 4,664,038
2025-02-07 2025-02-05 8.172 554,000 -23,172 0.04% 4,527,366
2025-02-05 2025-02-03 7.644 577,172 -17,378 0.05% 4,411,847
2025-02-04 2025-01-28 7.375 594,550 +3,862 0.05% 4,384,572
2025-01-27 2025-01-23 7.551 590,688 +13,516 0.05% 4,460,099
2025-01-24 2025-01-22 7.892 577,172 -11,585 0.05% 4,555,322
2025-01-22 2025-01-20 7.623 588,757 +13,516 0.05% 4,488,206
2025-01-17 2025-01-15 7.986 575,241 -17,378 0.05% 4,593,705
2025-01-16 2025-01-14 7.892 592,619 -5,793 0.05% 4,677,237
2025-01-15 2025-01-13 7.509 598,412 -11,586 0.05% 4,493,628
2025-01-13 2025-01-09 6.877 609,998 +3,862 0.05% 4,195,226
2025-01-10 2025-01-08 7.085 606,136 -34,757 0.05% 4,294,227
2025-01-07 2025-01-03 6.194 640,893 -1,931 0.05% 3,969,589
2025-01-03 2024-12-31 6.442 642,824 +13,517 0.05% 4,141,344
2025-01-02 2024-12-27 6.629 629,307 +1,931 0.05% 4,171,588
2024-12-30 2024-12-24 6.598 627,376 -17,379 0.05% 4,139,293
2024-12-27 2024-12-20 6.080 644,755 +13,517 0.05% 3,920,051
2024-12-20 2024-12-18 6.101 631,238 -13,517 0.05% 3,850,945
2024-12-18 2024-12-16 6.215 644,755 +1,931 0.05% 4,006,866
2024-12-17 2024-12-13 6.328 642,824 +13,517 0.05% 4,068,105
2024-12-16 2024-12-12 6.515 629,307 +1,931 0.05% 4,099,889
2024-12-13 2024-12-11 6.505 627,376 +3,861 0.05% 4,080,810
2024-12-11 2024-12-09 6.525 623,515 -13,516 0.05% 4,068,612
2024-12-10 2024-12-06 6.432 637,031 +19,309 0.05% 4,097,425
2024-12-06 2024-12-04 6.297 617,722 -13,516 0.05% 3,890,053
2024-12-05 2024-12-03 6.318 631,238 +3,862 0.05% 3,988,245
2024-12-04 2024-12-02 6.194 627,376 +1,931 0.05% 3,885,867
2024-12-03 2024-11-29 6.142 625,445 +11,585 0.05% 3,841,516
2024-12-02 2024-11-28 6.277 613,860 +11,586 0.05% 3,853,016
2024-11-22 2024-11-20 6.981 602,274 +1,931 0.05% 4,204,486
2024-11-21 2024-11-19 6.857 600,343 +13,517 0.05% 4,116,388
2024-11-19 2024-11-15 7.261 586,826 +1,930 0.05% 4,261,206
2024-11-18 2024-11-14 7.272 584,896 +22,782 0.05% 4,253,475
2024-11-15 2024-11-13 7.347 562,114 +1,862 0.05% 4,130,066
2024-11-14 2024-11-12 7.251 560,252 +1,862 0.05% 4,062,223
2024-11-13 2024-11-11 7.283 558,390 +7,447 0.05% 4,066,716
2024-11-12 2024-11-08 7.573 550,943 +1,862 0.05% 4,172,269
2024-11-11 2024-11-07 7.734 549,081 +18,619 0.05% 4,246,640
2024-11-08 2024-11-06 7.627 530,462 +11,171 0.04% 4,045,658
2024-11-07 2024-11-05 7.842 519,291 +13,034 0.04% 4,072,023
2024-11-05 2024-11-01 7.981 506,257 +5,585 0.04% 4,040,512
2024-10-31 2024-10-29 8.303 500,672 +5,586 0.04% 4,157,281
2024-10-30 2024-10-28 8.389 495,086 +9,309 0.04% 4,153,443
2024-10-28 2024-10-24 8.422 485,777 +1,862 0.04% 4,091,001
2024-10-25 2024-10-23 8.701 483,915 +3,724 0.04% 4,210,471
2024-10-16 2024-10-14 9.431 480,191 +1,862 0.04% 4,528,820
2024-10-14 2024-10-09 9.356 478,329 +3,724 0.04% 4,475,292
2024-10-10 2024-10-08 10.334 474,605 +9,309 0.04% 4,904,378
2024-10-09 2024-10-07 11.086 465,296 -1,862 0.04% 5,158,050
2024-10-08 2024-10-04 10.892 467,158 -11,171 0.04% 5,088,365
2024-10-04 2024-10-02 10.011 478,329 +7,447 0.04% 4,788,717
2024-10-03 2024-09-30 10.172 470,882 -7,447 0.04% 4,790,034
2024-10-02 2024-09-27 10.011 478,329 -20,481 0.04% 4,788,717
2024-09-27 2024-09-25 8.798 498,810 -3,724 0.04% 4,388,293
2024-09-24 2024-09-20 8.271 502,534 +1,862 0.04% 4,156,547
2024-09-13 2024-09-11 7.702 500,672 +1,862 0.04% 3,856,106
2024-09-12 2024-09-10 7.981 498,810 +1,862 0.04% 3,981,076
2024-09-10 2024-09-05 8.798 496,948 +1,862 0.04% 4,371,912
2024-09-04 2024-09-02 9.324 495,086 -1,862 0.04% 4,616,118
2024-09-02 2024-08-29 9.077 496,948 +1,862 0.04% 4,510,703
2024-08-30 2024-08-28 9.496 495,086 -1,862 0.04% 4,701,208
2024-08-28 2024-08-26 9.464 496,948 +1,862 0.04% 4,702,874
2024-08-08 2024-08-06 9.345 495,086 +1,862 0.04% 4,626,754
2024-07-26 2024-07-24 10.162 493,224 +5,585 0.04% 5,012,009
2024-07-25 2024-07-23 10.033 487,639 -5,585 0.04% 4,892,399
2024-07-23 2024-07-19 9.549 493,224 +3,724 0.04% 4,710,017
2024-07-19 2024-07-17 9.281 489,500 +1,861 0.04% 4,543,002
2024-07-17 2024-07-15 10.091 487,639 +11,542 0.04% 4,920,765
2024-07-11 2024-07-09 10.797 476,097 +3,567 0.04% 5,140,595
2024-07-10 2024-07-08 10.764 472,530 +5,351 0.04% 5,086,187
2024-07-03 2024-06-28 11.369 467,179 -1,783 0.04% 5,311,448
2024-06-28 2024-06-26 10.999 468,962 +1,783 0.04% 5,158,202
2024-06-27 2024-06-25 11.010 467,179 +1,784 0.04% 5,143,828
2024-06-26 2024-06-24 11.010 465,395 -8,919 0.04% 5,124,186
2024-06-19 2024-06-17 10.999 474,314 -1,783 0.04% 5,217,070
2024-06-18 2024-06-14 11.212 476,097 -1,784 0.04% 5,338,105
2024-06-14 2024-06-12 11.773 477,881 +1,784 0.04% 5,626,013
2024-06-13 2024-06-11 11.459 476,097 +3,567 0.04% 5,455,543
2024-06-12 2024-06-07 13.141 472,530 -1,784 0.04% 6,209,386
2024-06-07 2024-06-05 12.311 474,314 -21,405 0.04% 5,839,289
2024-06-06 2024-06-04 12.580 495,719 +3,568 0.04% 6,236,201
2024-06-05 2024-06-03 12.356 492,151 -3,568 0.04% 6,080,953
2024-06-04 2024-05-31 12.356 495,719 +1,784 0.04% 6,125,039
2024-06-03 2024-05-30 12.311 493,935 +1,784 0.04% 6,080,843
2024-05-31 2024-05-29 12.580 492,151 -1,784 0.04% 6,191,315
2024-05-30 2024-05-28 12.580 493,935 -1,784 0.04% 6,213,758
2024-05-29 2024-05-27 12.289 495,719 -1,784 0.04% 6,091,690
2024-05-27 2024-05-23 11.907 497,503 -102,154 0.04% 5,923,957
2024-05-24 2024-05-22 11.975 599,657 -51,730 0.05% 7,180,684
2024-05-23 2024-05-21 11.997 651,387 +7,136 0.06% 7,814,740
2024-05-22 2024-05-20 12.289 644,251 -5,352 0.06% 7,916,940
2024-05-20 2024-05-16 11.863 649,603 +5,352 0.06% 7,705,935
2024-05-17 2024-05-14 12.109 644,251 -1,784 0.06% 7,801,364
2024-05-16 2024-05-13 12.132 646,035 -1,784 0.06% 7,837,454
2024-05-10 2024-05-08 11.010 647,819 -1,784 0.06% 7,132,747
2024-05-09 2024-05-07 10.921 649,603 +5,352 0.06% 7,094,122
2024-05-08 2024-05-06 11.100 644,251 -5,352 0.06% 7,151,250
2024-05-07 2024-05-03 10.472 649,603 -8,919 0.06% 6,802,782
2024-05-02 2024-04-29 10.192 658,522 -3,567 0.06% 6,711,597
2024-04-30 2024-04-26 9.956 662,089 +8,919 0.06% 6,592,058
2024-04-29 2024-04-25 10.057 653,170 +14,270 0.06% 6,569,168
2024-04-26 2024-04-24 9.743 638,900 +8,919 0.06% 6,225,071
2024-04-25 2024-04-23 9.474 629,981 +1,783 0.05% 5,968,646
2024-04-24 2024-04-22 9.755 628,198 +1,784 0.05% 6,127,841
2024-04-23 2024-04-19 9.956 626,414 -3,567 0.05% 6,236,861
2024-04-22 2024-04-18 9.676 629,981 +3,567 0.05% 6,095,789
2024-04-18 2024-04-16 9.710 626,414 +1,784 0.05% 6,082,345
2024-04-17 2024-04-15 10.259 624,630 -5,351 0.05% 6,408,193
2024-04-16 2024-04-12 9.923 629,981 -3,568 0.05% 6,251,186
2024-04-11 2024-04-09 9.306 633,549 +8,919 0.05% 5,895,898
2024-04-08 2024-04-03 10.383 624,630 -3,568 0.05% 6,485,232
2024-04-05 2024-04-02 9.777 628,198 -5,351 0.05% 6,141,928
2024-04-02 2024-03-27 9.127 633,549 -5,351 0.05% 5,782,242
2024-03-28 2024-03-26 8.936 638,900 +1,784 0.06% 5,709,300
2024-03-27 2024-03-25 8.992 637,116 +1,783 0.06% 5,729,076
2024-03-22 2024-03-20 9.273 635,333 -3,567 0.05% 5,891,130
2024-03-20 2024-03-18 8.813 638,900 -1,784 0.06% 5,630,502
2024-03-15 2024-03-13 8.566 640,684 -1,784 0.06% 5,488,187
2024-03-14 2024-03-12 8.499 642,468 +1,784 0.06% 5,460,248
2024-03-13 2024-03-11 8.611 640,684 +3,568 0.06% 5,516,921
2024-03-07 2024-03-05 8.151 637,116 -1,784 0.06% 5,193,314
2024-03-04 2024-02-29 8.308 638,900 -16,054 0.06% 5,308,145
2024-02-27 2024-02-23 8.465 654,954 +1,784 0.06% 5,544,335
2024-02-23 2024-02-21 8.667 653,170 -1,784 0.06% 5,661,055
2024-02-21 2024-02-19 8.308 654,954 -7,135 0.06% 5,441,526
2024-02-08 2024-02-06 7.322 662,089 +3,567 0.06% 4,847,538
2024-02-07 2024-02-05 6.851 658,522 +7,135 0.06% 4,511,315
2024-02-06 2024-02-02 7.422 651,387 +19,622 0.06% 4,834,914
2024-02-05 2024-02-01 7.905 631,765 +1,784 0.05% 4,993,860
2024-01-29 2024-01-25 8.947 629,981 -1,784 0.05% 5,636,662
2024-01-26 2024-01-24 8.577 631,765 -1,784 0.05% 5,418,869
2024-01-25 2024-01-23 8.342 633,549 +1,784 0.05% 5,284,998
2024-01-23 2024-01-19 8.880 631,765 -1,784 0.05% 5,610,124
2024-01-17 2024-01-15 9.396 633,549 +39,243 0.05% 5,952,726
2024-01-16 2024-01-12 8.779 594,306 -12,486 0.05% 5,217,513
2024-01-15 2024-01-11 8.521 606,792 -51,730 0.05% 5,170,650
2024-01-12 2024-01-10 8.219 658,522 -19,621 0.06% 5,412,102
2024-01-09 2024-01-05 8.544 678,143 -5,351 0.06% 5,793,859
2024-01-08 2024-01-04 8.633 683,494 -3,568 0.06% 5,900,884
2024-01-05 2024-01-03 8.622 687,062 -1,784 0.06% 5,923,985
2024-01-03 2023-12-29 8.263 688,846 -3,567 0.06% 5,692,215
2024-01-02 2023-12-28 8.174 692,413 -1,784 0.06% 5,659,583
2023-12-22 2023-12-20 8.039 694,197 +1,784 0.06% 5,580,763
2023-12-21 2023-12-19 8.039 692,413 +5,351 0.06% 5,566,421
2023-12-19 2023-12-15 7.692 687,062 +57,081 0.06% 5,284,595
2023-12-15 2023-12-13 7.636 629,981 +1,783 0.05% 4,810,234
2023-12-13 2023-12-11 8.039 628,198 +3,568 0.05% 5,050,186
2023-12-08 2023-12-06 8.286 624,630 -53,513 0.05% 5,175,579
2023-12-07 2023-12-05 8.185 678,143 +1,784 0.06% 5,550,547
2023-12-05 2023-12-01 8.454 676,359 -3,568 0.06% 5,717,949
2023-11-30 2023-11-28 8.622 679,927 +35,676 0.06% 5,862,466
2023-11-28 2023-11-24 8.701 644,251 +1,783 0.06% 5,605,424
2023-11-17 2023-11-15 9.116 642,468 -14,270 0.06% 5,856,440
2023-11-15 2023-11-13 9.149 656,738 -3,567 0.06% 6,008,610
2023-11-14 2023-11-10 9.138 660,305 -1,784 0.06% 6,033,841
2023-11-13 2023-11-09 9.160 662,089 +12,486 0.06% 6,064,990
2023-11-07 2023-11-03 9.452 649,603 -26,756 0.06% 6,139,985
2023-11-06 2023-11-02 9.441 676,359 -3,568 0.06% 6,385,296
2023-11-02 2023-10-31 9.284 679,927 -7,135 0.06% 6,312,252
2023-10-26 2023-10-24 9.116 687,062 +3,568 0.06% 6,262,939
2023-10-25 2023-10-20 8.790 683,494 -3,568 0.06% 6,008,173
2023-10-20 2023-10-18 9.160 687,062 +12,487 0.06% 6,293,753
2023-10-18 2023-10-16 9.216 674,575 -17,838 0.06% 6,217,184
2023-10-17 2023-10-13 8.611 692,413 +37,459 0.06% 5,962,359
2023-10-05 2023-10-03 9.037 654,954 +1,784 0.06% 5,918,853
2023-10-03 2023-09-28 9.609 653,170 +1,783 0.06% 6,276,228
2023-09-28 2023-09-26 9.643 651,387 -7,135 0.06% 6,281,006
2023-09-26 2023-09-22 9.609 658,522 -32,107 0.06% 6,327,655
2023-09-25 2023-09-21 9.407 690,629 +7,135 0.06% 6,496,784
2023-09-22 2023-09-20 8.970 683,494 -17,838 0.06% 6,130,789
2023-09-20 2023-09-18 8.768 701,332 -17,838 0.06% 6,149,249
2023-09-19 2023-09-15 8.678 719,170 -1,783 0.06% 6,241,144
2023-09-15 2023-09-13 8.342 720,953 +14,270 0.06% 6,014,113
2023-09-13 2023-09-11 8.858 706,683 -10,703 0.06% 6,259,554
2023-09-12 2023-09-07 8.768 717,386 -7,135 0.06% 6,290,010
2023-09-11 2023-09-06 8.757 724,521 +108,810 0.06% 6,344,446
2023-09-07 2023-09-05 9.306 615,711 -5,351 0.05% 5,729,895
2023-09-06 2023-09-04 9.665 621,062 -1,784 0.05% 6,002,524
2023-09-05 2023-08-31 9.216 622,846 -7,135 0.05% 5,740,427
2023-09-04 2023-08-30 8.970 629,981 +8,919 0.05% 5,650,789
2023-08-31 2023-08-29 9.127 621,062 -8,919 0.05% 5,668,277
2023-08-30 2023-08-28 8.880 629,981 +8,919 0.05% 5,594,281
2023-08-29 2023-08-25 8.768 621,062 +1,783 0.05% 5,445,445
2023-08-28 2023-08-24 8.914 619,279 -3,567 0.05% 5,520,077
2023-08-23 2023-08-21 8.903 622,846 -58,865 0.05% 5,544,889
2023-08-21 2023-08-17 9.239 681,711 -21,405 0.06% 6,298,240
2023-08-18 2023-08-16 9.048 703,116 +5,352 0.06% 6,361,978
2023-08-11 2023-08-09 9.160 697,764 -12,487 0.06% 6,391,787
2023-08-09 2023-08-07 9.160 710,251 +1,784 0.06% 6,506,173
2023-08-08 2023-08-04 9.194 708,467 +1,784 0.06% 6,513,661
2023-08-07 2023-08-03 9.127 706,683 -3,568 0.06% 6,449,718
2023-08-04 2023-08-02 9.194 710,251 +8,919 0.06% 6,530,063
2023-08-03 2023-08-01 9.699 701,332 +1,784 0.06% 6,801,919
2023-07-31 2023-07-27 9.396 699,548 +58,864 0.06% 6,572,842
2023-07-21 2023-07-19 9.530 640,684 +3,568 0.06% 6,105,967
2023-07-18 2023-07-13 10.018 637,116 +11,767 0.06% 6,382,726
2023-07-14 2023-07-12 9.710 625,349 -1,751 0.06% 6,071,968
2023-07-13 2023-07-11 9.630 627,100 -3,501 0.06% 6,038,825
2023-07-12 2023-07-10 9.698 630,601 +1,750 0.06% 6,115,760
2023-07-10 2023-07-06 9.584 628,851 +3,502 0.06% 6,026,953
2023-07-07 2023-07-05 9.550 625,349 -3,502 0.06% 5,971,959
2023-07-05 2023-07-03 9.630 628,851 -1,750 0.06% 6,055,687
2023-07-04 2023-06-30 8.979 630,601 +5,252 0.06% 5,661,940
2023-06-29 2023-06-27 8.522 625,349 +8,754 0.06% 5,329,045
2023-06-26 2023-06-21 8.922 616,595 +1,751 0.05% 5,500,968
2023-06-21 2023-06-19 9.139 614,844 -8,754 0.05% 5,618,792
2023-06-20 2023-06-16 9.127 623,598 -3,502 0.05% 5,691,668
2023-06-16 2023-06-14 8.876 627,100 -5,252 0.06% 5,566,034
2023-06-15 2023-06-13 8.819 632,352 +17,508 0.06% 5,576,533
2023-06-14 2023-06-12 8.716 614,844 -12,256 0.05% 5,358,923
2023-06-06 2023-06-02 7.973 627,100 +3,502 0.06% 5,000,118
2023-06-05 2023-06-01 7.334 623,598 +1,751 0.05% 4,573,280
2023-06-02 2023-05-31 7.551 621,847 +1,751 0.05% 4,695,405
2023-05-23 2023-05-19 8.053 620,096 +1,750 0.05% 4,993,857
2023-05-17 2023-05-15 8.270 618,346 +1,751 0.05% 5,113,970
2023-05-16 2023-05-12 8.031 616,595 +8,754 0.05% 4,951,575
2023-05-10 2023-05-08 8.625 607,841 +3,502 0.05% 5,242,338
2023-05-09 2023-05-05 8.773 604,339 +8,754 0.05% 5,301,880
2023-04-27 2023-04-25 9.139 595,585 +3,502 0.05% 5,442,793
2023-04-25 2023-04-21 9.219 592,083 -63,030 0.05% 5,458,134
2023-04-21 2023-04-19 9.733 655,113 +59,528 0.06% 6,375,935
2023-04-18 2023-04-14 9.675 595,585 -1,751 0.05% 5,762,557
2023-04-14 2023-04-12 8.990 597,336 -1,751 0.05% 5,370,089
2023-04-13 2023-04-11 8.659 599,087 +3,502 0.05% 5,187,369
2023-04-11 2023-04-04 8.545 595,585 +7,003 0.05% 5,089,011
2023-04-06 2023-04-03 8.887 588,582 +8,754 0.05% 5,230,879
2023-04-04 2023-03-31 9.253 579,828 -8,754 0.05% 5,365,031
2023-04-03 2023-03-30 9.538 588,582 -12,255 0.05% 5,614,118
2023-03-31 2023-03-29 9.344 600,837 +17,508 0.05% 5,614,331
2023-03-30 2023-03-28 9.447 583,329 +1,751 0.05% 5,510,705
2023-03-28 2023-03-24 9.664 581,578 +19,259 0.05% 5,620,389
2023-03-27 2023-03-23 9.824 562,319 +8,754 0.05% 5,524,198
2023-03-24 2023-03-22 10.224 553,565 -1,751 0.05% 5,659,522
2023-03-23 2023-03-21 10.110 555,316 -57,777 0.05% 5,613,989
2023-03-22 2023-03-20 9.744 613,093 -43,771 0.05% 5,973,976
2023-03-21 2023-03-17 9.733 656,864 -10,505 0.06% 6,392,977
2023-03-20 2023-03-16 9.630 667,369 +5,253 0.06% 6,426,606
2023-03-17 2023-03-15 10.178 662,116 -17,508 0.06% 6,739,068
2023-03-16 2023-03-14 9.675 679,624 +21,010 0.06% 6,575,673
2023-03-15 2023-03-13 10.646 658,614 -10,505 0.06% 7,011,887
2023-03-14 2023-03-10 10.315 669,119 -5,253 0.06% 6,902,067
2023-03-13 2023-03-09 10.498 674,372 -17,508 0.06% 7,079,508
2023-03-09 2023-03-07 9.196 691,880 -105,049 0.06% 6,362,308
2023-03-07 2023-03-03 9.538 796,929 -7,004 0.07% 7,601,410
2023-03-03 2023-03-01 9.161 803,933 -1,751 0.07% 7,365,162
2023-03-01 2023-02-27 8.670 805,684 -12,255 0.07% 6,985,453
2023-02-27 2023-02-23 8.522 817,939 +1,751 0.07% 6,970,241
2023-02-24 2023-02-22 9.253 816,188 +5,252 0.07% 7,552,023
2023-02-23 2023-02-21 9.093 810,936 +5,252 0.07% 7,373,738
2023-02-22 2023-02-20 9.036 805,684 -3,501 0.07% 7,279,965
2023-02-21 2023-02-17 9.207 809,185 -12,256 0.07% 7,450,251
2023-02-20 2023-02-16 8.956 821,441 -38,518 0.07% 7,356,657
2023-02-17 2023-02-15 9.127 859,959 +10,505 0.08% 7,848,969
2023-02-16 2023-02-14 9.207 849,454 -7,003 0.07% 7,821,012
2023-02-14 2023-02-10 9.150 856,457 +3,501 0.08% 7,836,572
2023-02-13 2023-02-09 9.356 852,956 -66,531 0.08% 7,979,921
2023-02-10 2023-02-08 9.276 919,487 -15,757 0.08% 8,528,835
2023-02-09 2023-02-07 9.241 935,244 -22,761 0.08% 8,642,940
2023-02-08 2023-02-06 8.499 958,005 -36,767 0.08% 8,141,956
2023-02-07 2023-02-03 8.750 994,772 -42,020 0.09% 8,704,431
2023-02-06 2023-02-02 8.727 1,036,792 -17,508 0.09% 9,048,426
2023-02-03 2023-02-01 8.842 1,054,300 -59,528 0.09% 9,321,659
2023-02-02 2023-01-31 8.396 1,113,828 -21,010 0.10% 9,351,764
2023-02-01 2023-01-30 7.859 1,134,838 +10,505 0.10% 8,918,881
2023-01-31 2023-01-27 8.442 1,124,333 +3,502 0.10% 9,491,338
2023-01-30 2023-01-26 8.328 1,120,831 -1,751 0.10% 9,333,741
2023-01-27 2023-01-20 8.328 1,122,582 -26,263 0.10% 9,348,322
2023-01-26 2023-01-19 8.088 1,148,845 +26,263 0.10% 9,291,434
2023-01-20 2023-01-18 8.396 1,122,582 -7,004 0.10% 9,425,263
2023-01-17 2023-01-13 7.562 1,129,586 -26,262 0.10% 8,542,114
2023-01-16 2023-01-12 7.425 1,155,848 -14,006 0.10% 8,582,269
2023-01-13 2023-01-11 6.888 1,169,854 +5,252 0.10% 8,058,181
2023-01-12 2023-01-10 6.591 1,164,602 -3,502 0.10% 7,676,114
2023-01-11 2023-01-09 6.728 1,168,104 -1,750 0.10% 7,859,318
2023-01-10 2023-01-06 6.580 1,169,854 -1,751 0.10% 7,697,367
2023-01-09 2023-01-05 6.603 1,171,605 -36,768 0.10% 7,735,655
2023-01-06 2023-01-04 6.911 1,208,373 -15,757 0.11% 8,351,115
2023-01-05 2023-01-03 7.208 1,224,130 +52,525 0.11% 8,823,583
2023-01-04 2022-12-30 6.831 1,171,605 -64,781 0.10% 8,003,325
2023-01-03 2022-12-29 6.740 1,236,386 -8,754 0.11% 8,332,861
2022-12-30 2022-12-28 7.117 1,245,140 +87,541 0.11% 8,861,236
2022-12-29 2022-12-23 7.197 1,157,599 +8,754 0.10% 8,330,801
2022-12-28 2022-12-22 7.631 1,148,845 +22,761 0.10% 8,766,495
2022-12-23 2022-12-21 8.042 1,126,084 -14,006 0.10% 9,055,898
2022-12-22 2022-12-20 7.882 1,140,090 -5,253 0.10% 8,986,204
2022-12-21 2022-12-19 7.916 1,145,343 -8,754 0.10% 9,066,859
2022-12-19 2022-12-15 8.270 1,154,097 -7,003 0.10% 9,544,846
2022-12-16 2022-12-14 8.442 1,161,100 -80,538 0.10% 9,801,716
2022-12-15 2022-12-13 8.625 1,241,638 +80,538 0.11% 10,708,534
2022-12-14 2022-12-12 8.145 1,161,100 +3,501 0.10% 9,456,866
2022-12-13 2022-12-09 7.905 1,157,599 -66,531 0.10% 9,150,658
2022-12-12 2022-12-08 7.185 1,224,130 +15,757 0.11% 8,795,616
2022-12-09 2022-12-07 7.471 1,208,373 +10,505 0.11% 9,027,486
2022-12-08 2022-12-06 7.608 1,197,868 -106,800 0.11% 9,113,207
2022-12-07 2022-12-05 8.065 1,304,668 -26,262 0.11% 10,521,866
2022-12-06 2022-12-02 7.813 1,330,930 +85,790 0.12% 10,399,187
2022-12-05 2022-12-01 8.168 1,245,140 +7,004 0.11% 10,169,797
2022-12-02 2022-11-30 7.916 1,238,136 +36,767 0.11% 9,801,435
2022-12-01 2022-11-29 8.362 1,201,369 +12,256 0.11% 10,045,593
2022-11-30 2022-11-28 8.990 1,189,113 +5,252 0.10% 10,690,202
2022-11-29 2022-11-25 9.013 1,183,861 -15,757 0.10% 10,670,033
2022-11-28 2022-11-24 8.727 1,199,618 +7,003 0.11% 10,469,463
2022-11-25 2022-11-23 9.367 1,192,615 +3,502 0.11% 11,171,261
2022-11-24 2022-11-22 9.401 1,189,113 -66,532 0.10% 11,179,208
2022-11-23 2022-11-21 9.116 1,255,645 -59,528 0.11% 11,446,108
2022-11-22 2022-11-18 8.510 1,315,173 -50,773 0.12% 11,192,503
2022-11-21 2022-11-17 8.636 1,365,946 -3,502 0.12% 11,796,234
2022-11-18 2022-11-16 8.522 1,369,448 +10,505 0.12% 11,670,043
2022-11-17 2022-11-15 7.574 1,358,943 +7,003 0.12% 10,292,072
2022-11-16 2022-11-14 7.574 1,351,940 +3,502 0.12% 10,239,035
2022-11-14 2022-11-10 7.939 1,348,438 -36,768 0.12% 10,705,424
2022-11-11 2022-11-09 8.053 1,385,206 -5,252 0.12% 11,155,564
2022-11-10 2022-11-08 8.122 1,390,458 +17,508 0.12% 11,293,162
2022-11-09 2022-11-07 8.590 1,372,950 -24,511 0.12% 11,793,987
2022-11-08 2022-11-04 8.545 1,397,461 -31,515 0.12% 11,940,688
2022-11-07 2022-11-03 7.734 1,428,976 +8,754 0.13% 11,051,002
2022-11-04 2022-11-02 7.482 1,420,222 -64,892 0.13% 10,626,386
2022-11-03 2022-11-01 6.728 1,485,114 -5,252 0.13% 9,992,247
2022-11-02 2022-10-31 6.534 1,490,366 +26,262 0.13% 9,738,163
2022-11-01 2022-10-28 7.105 1,464,104 -10,505 0.13% 10,402,803
2022-10-31 2022-10-27 7.516 1,474,609 +3,502 0.13% 11,083,855
2022-10-27 2022-10-25 7.882 1,471,107 +14,007 0.13% 11,595,285
2022-10-26 2022-10-24 7.711 1,457,100 -15,758 0.13% 11,235,210
2022-10-25 2022-10-21 8.510 1,472,858 -52,413 0.13% 12,534,448
2022-10-24 2022-10-20 8.328 1,525,271 +3,501 0.13% 12,701,722
2022-10-20 2022-10-18 7.688 1,521,770 +40,269 0.13% 11,699,092
2022-10-19 2022-10-17 7.562 1,481,501 +19,259 0.13% 11,203,353
2022-10-18 2022-10-14 7.037 1,462,242 -21,010 0.13% 10,289,352
2022-10-17 2022-10-13 6.683 1,483,252 -17,508 0.13% 9,911,945
2022-10-14 2022-10-12 6.728 1,500,760 +8,754 0.13% 10,097,517
2022-10-13 2022-10-11 7.002 1,492,006 -3,501 0.13% 10,447,662
2022-10-12 2022-10-10 7.082 1,495,507 +5,252 0.13% 10,591,762
2022-10-11 2022-10-07 7.151 1,490,255 +15,758 0.13% 10,656,706
2022-10-10 2022-10-06 7.185 1,474,497 -15,758 0.13% 10,594,552
2022-10-07 2022-10-05 7.482 1,490,255 -189,089 0.13% 11,150,387
2022-10-06 2022-10-03 7.482 1,679,344 -24,511 0.15% 12,565,189
2022-10-05 2022-09-30 7.459 1,703,855 +7,003 0.15% 12,709,658
2022-10-03 2022-09-29 7.277 1,696,852 +84,040 0.15% 12,347,285
2022-09-30 2022-09-28 7.893 1,612,812 -143,568 0.14% 12,730,629
2022-09-29 2022-09-27 8.373 1,756,380 +38,518 0.15% 14,706,540
2022-09-28 2022-09-26 8.076 1,717,862 +8,754 0.15% 13,873,810
2022-09-27 2022-09-23 8.453 1,709,108 +24,512 0.15% 14,447,387
2022-09-26 2022-09-22 8.967 1,684,596 +47,272 0.15% 15,106,139
2022-09-23 2022-09-21 9.344 1,637,324 -10,505 0.14% 15,299,456
2022-09-22 2022-09-20 8.453 1,647,829 +56,027 0.15% 13,929,385
2022-09-21 2022-09-19 7.985 1,591,802 +38,518 0.14% 12,710,256
2022-09-20 2022-09-16 7.688 1,553,284 +68,282 0.14% 11,941,366
2022-09-19 2022-09-15 7.859 1,485,002 +7,003 0.13% 11,670,878
2022-09-16 2022-09-14 8.248 1,477,999 -19,259 0.13% 12,189,879
2022-09-15 2022-09-13 7.882 1,497,258 -15,758 0.13% 11,801,407
2022-09-14 2022-09-09 7.813 1,513,016 +1,751 0.13% 11,821,911
2022-09-13 2022-09-08 7.939 1,511,265 +1,751 0.13% 11,998,128
2022-09-09 2022-09-07 8.133 1,509,514 +14,007 0.13% 12,277,366
2022-09-08 2022-09-06 8.133 1,495,507 -68,282 0.13% 12,163,443
2022-09-07 2022-09-05 7.813 1,563,789 +1,750 0.14% 12,218,625
2022-09-06 2022-09-02 7.071 1,562,039 +98,047 0.14% 11,045,124
2022-09-05 2022-09-01 6.728 1,463,992 -5,253 0.13% 9,850,132
2022-09-02 2022-08-31 6.808 1,469,245 -325,653 0.13% 10,002,960
2022-09-01 2022-08-30 7.071 1,794,898 +8,754 0.16% 12,691,662
2022-08-31 2022-08-29 7.242 1,786,144 +28,013 0.16% 12,935,815
2022-08-30 2022-08-26 7.277 1,758,131 +45,522 0.15% 12,793,186
2022-08-29 2022-08-25 7.951 1,712,609 +203,095 0.15% 13,616,188
2022-08-26 2022-08-24 7.357 1,509,514 +78,787 0.13% 11,104,809
2022-08-25 2022-08-23 7.882 1,430,727 -66,531 0.13% 11,277,009
2022-08-24 2022-08-22 7.802 1,497,258 +98,046 0.13% 11,681,683
2022-08-23 2022-08-19 6.945 1,399,212 -5,253 0.12% 9,717,961
2022-08-22 2022-08-18 7.128 1,404,465 +56,027 0.12% 10,011,141
2022-08-19 2022-08-17 7.082 1,348,438 +45,632 0.12% 9,550,162
2022-08-18 2022-08-16 7.048 1,302,806 -21,010 0.11% 9,182,332
2022-08-17 2022-08-15 6.614 1,323,816 -12,255 0.12% 8,755,768
2022-08-16 2022-08-12 6.363 1,336,071 -24,512 0.12% 8,501,054
2022-08-15 2022-08-11 6.111 1,360,583 -5,252 0.12% 8,315,089
2022-08-12 2022-08-10 6.146 1,365,835 +22,760 0.12% 8,393,993
2022-08-11 2022-08-09 6.443 1,343,075 -26,262 0.12% 8,653,015
2022-08-10 2022-08-08 6.111 1,369,337 -22,761 0.12% 8,368,588
2022-08-09 2022-08-05 5.712 1,392,098 -36,767 0.12% 7,951,112
2022-08-08 2022-08-04 5.883 1,428,865 +28,013 0.13% 8,405,944
2022-08-05 2022-08-03 6.111 1,400,852 +5,253 0.12% 8,561,189
2022-08-04 2022-08-02 6.157 1,395,599 +197,843 0.12% 8,592,855
2022-08-03 2022-08-01 6.534 1,197,756 -10,505 0.11% 7,826,227
2022-08-02 2022-07-29 6.169 1,208,261 +73,534 0.11% 7,453,197
2022-08-01 2022-07-28 6.351 1,134,727 -180,334 0.10% 7,206,995
2022-07-29 2022-07-27 6.523 1,315,061 +17,508 0.12% 8,577,685
2022-07-28 2022-07-26 6.568 1,297,553 -35,017 0.11% 8,522,775
2022-07-27 2022-07-25 6.306 1,332,570 -357,167 0.12% 8,402,667
2022-07-26 2022-07-22 6.214 1,689,737 +64,780 0.15% 10,500,406
2022-07-25 2022-07-21 6.294 1,624,957 +1,068,001 0.14% 10,227,784
2022-07-22 2022-07-20 6.031 556,956 -78,787 0.05% 3,359,254
2022-07-20 2022-07-18 5.826 635,743 -7,003 0.06% 3,703,734
2022-07-15 2022-07-13 5.163 642,746 +3,502 0.06% 3,318,684
2022-07-14 2022-07-12 4.878 639,244 +1,751 0.06% 3,118,047
2022-07-08 2022-07-06 5.038 637,493 +19,259 0.06% 3,211,457
2022-07-07 2022-07-05 5.689 618,234 +1,750 0.05% 3,516,983
2022-07-05 2022-06-30 5.712 616,484 -17,508 0.05% 3,521,112
2022-06-30 2022-06-28 6.111 633,992 -15,836 0.06% 3,874,589
2022-06-29 2022-06-27 5.826 649,828 -46,602 0.06% 3,785,791
2022-06-28 2022-06-24 5.266 696,430 +1,751 0.06% 3,667,469
2022-06-24 2022-06-22 5.163 694,679 -1,751 0.06% 3,586,829
2022-06-23 2022-06-21 5.186 696,430 +3,502 0.06% 3,611,781
2022-06-20 2022-06-16 5.186 692,928 -7,003 0.06% 3,593,619
2022-06-16 2022-06-14 5.483 699,931 +3,501 0.06% 3,837,819
2022-06-14 2022-06-10 5.700 696,430 +3,502 0.06% 3,969,777
2022-06-13 2022-06-09 5.654 692,928 +1,751 0.06% 3,918,153
2022-06-10 2022-06-08 6.111 691,177 +19,259 0.06% 4,224,070
2022-06-07 2022-06-02 5.940 671,918 +7,003 0.06% 3,991,239
2022-06-06 2022-06-01 5.986 664,915 -10,505 0.06% 3,980,022
2022-05-31 2022-05-27 5.529 675,420 +8,754 0.06% 3,734,284
2022-05-30 2022-05-26 5.540 666,666 -5,252 0.06% 3,693,500
2022-05-27 2022-05-25 5.654 671,918 +5,252 0.06% 3,799,352
2022-05-25 2022-05-23 5.278 666,666 -3,501 0.06% 3,518,344
2022-05-24 2022-05-20 5.209 670,167 +3,501 0.06% 3,490,888
2022-05-16 2022-05-12 4.398 666,666 -26,262 0.06% 2,931,954
2022-05-13 2022-05-11 4.352 692,928 -8,754 0.06% 3,015,790
2022-05-12 2022-05-10 4.352 701,682 +33,266 0.06% 3,053,890
2022-05-10 2022-05-05 4.535 668,416 +1,750 0.06% 3,031,275
2022-04-29 2022-04-27 4.489 666,666 -5,252 0.06% 2,992,877
2022-04-28 2022-04-26 4.204 671,918 +5,252 0.06% 2,824,569
2022-04-26 2022-04-22 5.357 666,666 -40,269 0.06% 3,571,653
2022-04-25 2022-04-21 5.220 706,935 -1,750 0.06% 3,690,488
2022-04-12 2022-04-08 4.569 708,685 -68,282 0.06% 3,238,182
2022-04-08 2022-04-06 4.489 776,967 -3,502 0.07% 3,488,054
2022-04-07 2022-04-04 4.478 780,469 -14,007 0.07% 3,494,860
2022-03-30 2022-03-28 4.181 794,476 +1,751 0.07% 3,321,620
2022-03-29 2022-03-25 3.804 792,725 -1,751 0.07% 3,015,469
2022-03-24 2022-03-22 3.907 794,476 -1,750 0.07% 3,103,809
2022-03-16 2022-03-14 3.553 796,226 +1,750 0.07% 2,828,686
2022-03-15 2022-03-11 3.987 794,476 -1,750 0.07% 3,167,337
2022-03-14 2022-03-10 3.770 796,226 +3,501 0.07% 3,001,500
2022-03-10 2022-03-08 3.621 792,725 +7,003 0.07% 2,870,582
2022-03-09 2022-03-07 3.827 785,722 -8,754 0.07% 3,006,781
2022-03-07 2022-03-03 4.364 794,476 -3,501 0.07% 3,466,827
2022-03-02 2022-02-28 4.249 797,977 +3,501 0.07% 3,390,950
2022-02-28 2022-02-24 4.147 794,476 -3,501 0.07% 3,294,394
2022-02-25 2022-02-23 4.101 797,977 +3,501 0.07% 3,272,449
2022-02-11 2022-02-09 3.724 794,476 +5,253 0.07% 2,958,601
2022-02-10 2022-02-08 3.861 789,223 -33,266 0.07% 3,047,225
2022-01-26 2022-01-24 3.507 822,489 +1,751 0.07% 2,884,407
2022-01-17 2022-01-13 3.564 820,738 -15,757 0.07% 2,925,144
2022-01-14 2022-01-12 3.587 836,495 -52,525 0.07% 3,000,413
2022-01-12 2022-01-10 3.553 889,020 +12,256 0.08% 3,158,348
2022-01-04 2021-12-31 3.393 876,764 +52,524 0.08% 2,974,591
2021-12-22 2021-12-20 3.313 824,240 +5,253 0.07% 2,730,485
2021-12-16 2021-12-14 3.438 818,987 -42,020 0.07% 2,815,993
2021-12-15 2021-12-13 3.530 861,007 -52,525 0.08% 3,039,158
2021-12-13 2021-12-09 3.484 913,532 +40,269 0.08% 3,182,817
2021-12-08 2021-12-06 3.358 873,263 +15,758 0.08% 2,932,787
2021-11-30 2021-11-26 3.381 857,505 +1,751 0.08% 2,899,455
2021-11-17 2021-11-15 3.461 855,754 +52,524 0.08% 2,961,963
2021-11-09 2021-11-05 3.416 803,230 +8,754 0.07% 2,743,463
2021-11-04 2021-11-02 3.598 794,476 +7,004 0.07% 2,858,771
2021-11-03 2021-11-01 3.758 787,472 +5,252 0.07% 2,959,505
2021-10-29 2021-10-27 3.964 782,220 +5,253 0.07% 3,100,605
2021-10-26 2021-10-22 4.295 776,967 +3,501 0.07% 3,337,171
2021-10-20 2021-10-18 4.558 773,466 -1,751 0.07% 3,525,350
2021-10-19 2021-10-15 4.238 775,217 -8,754 0.07% 3,285,377
2021-10-05 2021-09-30 4.364 783,971 -35,016 0.07% 3,420,987
2021-10-04 2021-09-29 4.466 818,987 +8,754 0.07% 3,657,984
2021-09-30 2021-09-28 4.375 810,233 -1,751 0.07% 3,544,841
2021-09-29 2021-09-27 3.770 811,984 -14,006 0.07% 3,060,902
2021-09-28 2021-09-24 3.690 825,990 -87,363 0.07% 3,047,652
2021-09-15 2021-09-13 3.941 913,353 +14,007 0.08% 3,599,530
2021-09-10 2021-09-08 3.735 899,346 -3,502 0.08% 3,359,407
2021-08-25 2021-08-23 3.358 902,848 -17,508 0.08% 3,032,145
2021-08-24 2021-08-20 3.267 920,356 -17,508 0.08% 3,006,837
2021-08-23 2021-08-19 3.301 937,864 +17,508 0.08% 3,096,177
2021-08-20 2021-08-18 3.358 920,356 -17,508 0.08% 3,090,945
2021-08-19 2021-08-17 3.313 937,864 +17,508 0.08% 3,106,890
2021-08-17 2021-08-13 3.404 920,356 -17,508 0.08% 3,132,998
2021-08-13 2021-08-11 3.358 937,864 +17,508 0.08% 3,149,744
2021-08-09 2021-08-05 3.347 920,356 -8,754 0.08% 3,080,431
2021-08-03 2021-07-30 3.347 929,110 +1,750 0.08% 3,109,731
2021-08-02 2021-07-29 3.427 927,360 +24,512 0.08% 3,178,028
2021-07-30 2021-07-28 3.393 902,848 +1,751 0.08% 3,063,086
2021-07-28 2021-07-26 3.496 901,097 +1,751 0.08% 3,149,786
2021-07-22 2021-07-20 3.633 899,346 +1,750 0.08% 3,266,946
2021-07-21 2021-07-19 3.690 897,596 +3,502 0.08% 3,311,856
2021-07-16 2021-07-14 4.292 894,094 +61,226 0.08% 3,837,483
2021-07-15 2021-07-13 4.292 832,868 +19,572 0.08% 3,574,699
2021-07-08 2021-07-06 4.451 813,296 +9,785 0.08% 3,620,350
2021-07-05 2021-06-30 4.439 803,511 -24,464 0.08% 3,566,939
2021-06-28 2021-06-24 4.550 827,975 +4,893 0.08% 3,766,920
2021-06-25 2021-06-23 4.550 823,082 -53,821 0.08% 3,744,659
2021-06-21 2021-06-17 4.537 876,903 -6,523 0.08% 3,978,767
2021-06-16 2021-06-11 4.501 883,426 -8,155 0.08% 3,975,864
2021-06-15 2021-06-10 4.537 891,581 +8,155 0.08% 4,045,366
2021-06-07 2021-06-03 4.439 883,426 -22,833 0.08% 3,921,697
2021-05-20 2021-05-17 4.488 906,259 +11,416 0.09% 4,067,510
2021-05-18 2021-05-14 4.476 894,843 +19,571 0.08% 4,005,299
2021-05-17 2021-05-13 4.501 875,272 +13,048 0.08% 3,939,167
2021-05-13 2021-05-11 4.623 862,224 +9,785 0.08% 3,986,178
2021-05-12 2021-05-10 4.905 852,439 -73,391 0.08% 4,181,369
2021-05-11 2021-05-07 4.488 925,830 -443,613 0.09% 4,155,350
2021-05-10 2021-05-06 4.439 1,369,443 +4,893 0.13% 6,079,219
2021-05-06 2021-05-04 4.145 1,364,550 +14,678 0.13% 5,655,896
2021-05-04 2021-04-30 4.169 1,349,872 +55,452 0.13% 5,628,164
2021-05-03 2021-04-29 4.353 1,294,420 +34,249 0.12% 5,635,063
2021-04-30 2021-04-28 4.304 1,260,171 +94,594 0.12% 5,424,152
2021-04-28 2021-04-26 4.169 1,165,577 +119,058 0.11% 4,859,763
2021-04-27 2021-04-23 4.182 1,046,519 +167,985 0.10% 4,376,196
2021-04-26 2021-04-22 4.218 878,534 +123,951 0.08% 3,706,058
2021-04-20 2021-04-16 4.280 754,583 +1,631 0.07% 3,229,443
2021-04-16 2021-04-14 4.182 752,952 +13,047 0.07% 3,148,596
2021-04-09 2021-04-07 4.488 739,905 +4,893 0.07% 3,320,873
2021-03-18 2021-03-16 4.280 735,012 -122,319 0.07% 3,145,684
2021-03-11 2021-03-09 4.022 857,331 +40,773 0.08% 3,448,400
2021-03-08 2021-03-04 4.157 816,558 +8,154 0.08% 3,394,548
2021-03-05 2021-03-03 4.169 808,404 +81,547 0.08% 3,370,564
2021-02-26 2021-02-24 4.145 726,857 -14,679 0.07% 3,012,735
2021-02-24 2021-02-22 4.231 741,536 +3,262 0.07% 3,137,232
2021-02-23 2021-02-19 4.157 738,274 -13,047 0.07% 3,069,110
2021-02-19 2021-02-17 4.022 751,321 +13,047 0.07% 3,022,001
2021-02-18 2021-02-16 3.998 738,274 +4,893 0.07% 2,951,416
2021-02-17 2021-02-11 3.851 733,381 -1,631 0.07% 2,823,934
2021-02-01 2021-01-28 3.802 735,012 +4,893 0.07% 2,794,161
2021-01-18 2021-01-14 4.329 730,119 -1,631 0.07% 3,160,557
2021-01-12 2021-01-08 4.120 731,750 -48,928 0.07% 3,015,069
2021-01-06 2021-01-04 3.887 780,678 -32,618 0.07% 3,034,775
2021-01-05 2020-12-31 3.740 813,296 +81,546 0.08% 3,041,892
2020-12-30 2020-12-28 3.826 731,750 -81,546 0.07% 2,799,707
2020-12-29 2020-12-24 3.752 813,296 +81,546 0.08% 3,051,865
2020-12-28 2020-12-22 3.703 731,750 +1,631 0.07% 2,709,973
2020-12-21 2020-12-17 3.900 730,119 +3,262 0.07% 2,847,187
2020-12-07 2020-12-03 3.949 726,857 -19,571 0.07% 2,870,120
2020-12-02 2020-11-30 4.182 746,428 +9,785 0.07% 3,121,315
2020-11-27 2020-11-25 4.268 736,643 +40,773 0.07% 3,143,631
2020-11-25 2020-11-23 4.415 695,870 +1,631 0.07% 3,072,033
2020-11-24 2020-11-20 4.145 694,239 -130,474 0.07% 2,877,537
2020-11-20 2020-11-18 4.022 824,713 +48,928 0.08% 3,317,202
2020-11-19 2020-11-17 4.084 775,785 -48,928 0.07% 3,167,969
2020-11-18 2020-11-16 4.022 824,713 +81,546 0.08% 3,317,202
2020-11-17 2020-11-13 3.985 743,167 +48,928 0.07% 2,961,863
2020-11-12 2020-11-10 4.231 694,239 -97,855 0.07% 2,937,131
2020-11-09 2020-11-05 3.716 792,094 +24,464 0.07% 2,943,165
2020-11-06 2020-11-04 3.667 767,630 +3,261 0.07% 2,814,611
2020-11-05 2020-11-03 3.667 764,369 +32,619 0.07% 2,802,654
2020-11-04 2020-11-02 3.667 731,750 +48,928 0.07% 2,683,052
2020-10-23 2020-10-21 4.169 682,822 -26,095 0.06% 2,846,962
2020-09-28 2020-09-24 3.973 708,917 -48,928 0.07% 2,816,668
2020-09-25 2020-09-23 4.133 757,845 +8,155 0.07% 3,131,883
2020-09-24 2020-09-22 4.157 749,690 +48,928 0.07% 3,116,568
2020-09-23 2020-09-21 4.255 700,762 -61,976 0.07% 2,981,915
2020-09-21 2020-09-17 4.157 762,738 +8,155 0.07% 3,170,811
2020-09-18 2020-09-16 4.206 754,583 +8,155 0.07% 3,173,923
2020-09-16 2020-09-14 4.218 746,428 -3,262 0.07% 3,148,775
2020-09-15 2020-09-11 4.133 749,690 +16,309 0.07% 3,098,182
2020-09-09 2020-09-07 4.047 733,381 +24,464 0.07% 2,967,829
2020-09-08 2020-09-04 4.108 708,917 -17,940 0.07% 2,912,296
2020-09-07 2020-09-03 4.255 726,857 -45,666 0.07% 3,092,956
2020-09-04 2020-09-02 4.194 772,523 +55,451 0.07% 3,239,909
2020-09-03 2020-09-01 4.280 717,072 +32,619 0.07% 3,068,905
2020-09-01 2020-08-28 4.488 684,453 +6,524 0.06% 3,071,991
2020-08-31 2020-08-27 4.550 677,929 -8,155 0.06% 3,084,277
2020-08-27 2020-08-25 4.562 686,084 +3,262 0.06% 3,129,792
2020-08-24 2020-08-20 4.439 682,822 +4,893 0.06% 3,031,177
2020-08-18 2020-08-14 4.537 677,929 -40,774 0.06% 3,075,964
2020-08-17 2020-08-13 4.415 718,703 -4,892 0.07% 3,172,833
2020-08-14 2020-08-12 4.427 723,595 +13,047 0.07% 3,203,303
2020-08-13 2020-08-11 4.390 710,548 -3,262 0.07% 3,119,404
2020-08-11 2020-08-07 4.304 713,810 +29,357 0.07% 3,072,451
2020-08-10 2020-08-06 4.451 684,453 +3,262 0.06% 3,046,811
2020-08-07 2020-08-05 4.451 681,191 -45,666 0.06% 3,032,290
2020-08-06 2020-08-04 4.268 726,857 +24,464 0.07% 3,101,869
2020-07-30 2020-07-28 4.280 702,393 +24,464 0.07% 3,006,082
2020-07-24 2020-07-22 4.635 677,929 -16,310 0.06% 3,142,471
2020-07-21 2020-07-17 4.734 694,239 +16,310 0.07% 3,286,182
2020-07-15 2020-07-13 5.101 677,929 -40,670 0.06% 3,458,381
2020-07-09 2020-07-07 4.758 718,599 -32,619 0.07% 3,419,114
2020-07-07 2020-07-03 4.481 751,218 -91,124 0.07% 3,366,383
2020-07-06 2020-07-02 4.382 842,342 +19,874 0.08% 3,691,080
2020-07-02 2020-06-29 4.320 822,468 +16,112 0.08% 3,552,946
2020-06-09 2020-06-05 4.767 806,356 -9,667 0.08% 3,843,690
2020-06-05 2020-06-03 4.779 816,023 +9,667 0.08% 3,899,900
2020-06-04 2020-06-02 4.903 806,356 -8,056 0.08% 3,953,796
2020-06-02 2020-05-29 4.754 814,412 +1,611 0.08% 3,871,981
2020-06-01 2020-05-28 4.792 812,801 -8,056 0.08% 3,894,591
2020-05-29 2020-05-27 4.556 820,857 +1,612 0.08% 3,739,589
2020-05-28 2020-05-26 4.655 819,245 +3,222 0.08% 3,813,602
2020-05-27 2020-05-25 4.692 816,023 -6,445 0.08% 3,828,992
2020-05-26 2020-05-22 4.568 822,468 +4,834 0.08% 3,757,138
2020-05-25 2020-05-21 4.866 817,634 -16,112 0.08% 3,978,646
2020-05-22 2020-05-20 4.953 833,746 +3,222 0.08% 4,129,495
2020-05-21 2020-05-19 4.978 830,524 +12,890 0.08% 4,134,156
2020-05-20 2020-05-18 5.189 817,634 -12,890 0.08% 4,242,536
2020-05-19 2020-05-15 5.003 830,524 +3,223 0.08% 4,154,775
2020-05-18 2020-05-14 5.152 827,301 +4,833 0.08% 4,261,887
2020-05-15 2020-05-13 5.139 822,468 -6,444 0.08% 4,226,780
2020-05-14 2020-05-12 5.313 828,912 +6,444 0.08% 4,403,951
2020-05-13 2020-05-11 5.387 822,468 +3,223 0.08% 4,430,972
2020-05-12 2020-05-08 5.462 819,245 -11,279 0.08% 4,474,626
2020-05-08 2020-05-06 5.549 830,524 +3,223 0.08% 4,608,398
2020-05-06 2020-05-04 6.083 827,301 -12,890 0.08% 5,032,108
2020-04-29 2020-04-27 6.219 840,191 +6,445 0.08% 5,225,238
2020-04-28 2020-04-24 6.294 833,746 +6,445 0.08% 5,247,253
2020-04-27 2020-04-23 6.467 827,301 -8,056 0.08% 5,350,466
2020-04-23 2020-04-21 6.070 835,357 -24,167 0.08% 5,070,739
2020-04-22 2020-04-20 5.958 859,524 -3,223 0.08% 5,121,410
2020-04-17 2020-04-15 5.536 862,747 +3,223 0.08% 4,776,487
2020-04-14 2020-04-08 5.623 859,524 -3,223 0.08% 4,833,331
2020-04-09 2020-04-07 5.412 862,747 -8,056 0.08% 4,669,391
2020-04-08 2020-04-06 5.325 870,803 -32,223 0.08% 4,637,325
2020-04-07 2020-04-03 4.965 903,026 +24,168 0.09% 4,483,844
2020-04-06 2020-04-02 5.251 878,858 -45,031 0.08% 4,614,763
2020-04-03 2020-04-01 5.077 923,889 -80,653 0.09% 4,690,654
2020-04-02 2020-03-31 5.176 1,004,542 -4,834 0.10% 5,199,894
2020-03-31 2020-03-27 4.419 1,009,376 -16,111 0.10% 4,460,600
2020-03-30 2020-03-26 4.221 1,025,487 -48,335 0.10% 4,328,121
2020-03-26 2020-03-24 3.774 1,073,822 +8,056 0.10% 4,052,249
2020-03-25 2020-03-23 3.761 1,065,766 -12,890 0.10% 4,008,619
2020-03-23 2020-03-19 4.307 1,078,656 +14,501 0.10% 4,646,252
2020-03-20 2020-03-18 4.506 1,064,155 +14,500 0.10% 4,795,146
2020-03-19 2020-03-17 4.829 1,049,655 +24,168 0.10% 5,068,582
2020-03-18 2020-03-16 4.593 1,025,487 +6,444 0.10% 4,710,014
2020-03-17 2020-03-13 4.767 1,019,043 +22,557 0.10% 4,857,514
2020-03-16 2020-03-12 5.027 996,486 -9,667 0.10% 5,009,755
2020-03-13 2020-03-11 4.965 1,006,153 -3,223 0.10% 4,995,907
2020-03-11 2020-03-09 4.183 1,009,376 +37,057 0.10% 4,222,534
2020-03-10 2020-03-06 3.873 972,319 -12,889 0.09% 3,765,769
2020-03-09 2020-03-05 3.885 985,208 +12,889 0.09% 3,827,917
2020-02-21 2020-02-19 4.320 972,319 -3,222 0.09% 4,200,281
2020-01-22 2020-01-20 4.643 975,541 -8,056 0.09% 4,529,053
2020-01-20 2020-01-16 4.742 983,597 +8,056 0.09% 4,664,132
2020-01-07 2020-01-03 4.581 975,541 -3,222 0.09% 4,468,504
2020-01-02 2019-12-27 4.543 978,763 +3,222 0.09% 4,446,814
2019-12-18 2019-12-16 4.456 975,541 -8,056 0.09% 4,347,407
2019-12-17 2019-12-13 4.208 983,597 +8,056 0.09% 4,139,112
2019-12-12 2019-12-10 4.146 975,541 -8,056 0.09% 4,044,663
2019-12-11 2019-12-09 4.134 983,597 +9,667 0.09% 4,065,853
2019-10-16 2019-10-14 5.052 973,930 -16,112 0.09% 4,920,536
2019-09-18 2019-09-16 5.338 990,042 -11,278 0.09% 5,284,603
2019-09-17 2019-09-13 5.412 1,001,320 -1,611 0.10% 5,419,381
2019-09-13 2019-09-11 5.338 1,002,931 +12,889 0.10% 5,353,401
2019-08-28 2019-08-26 5.449 990,042 -8,055 0.09% 5,395,211
2019-08-27 2019-08-23 5.524 998,097 +8,055 0.10% 5,513,445
2019-07-10 2019-07-08 5.437 990,042 +12,890 0.09% 5,382,921
2019-06-24 2019-06-20 5.524 977,152 -12,890 0.09% 5,397,746
2019-06-13 2019-06-11 5.316 990,042 +5,277 0.09% 5,263,496
2019-04-17 2019-04-15 6.440 984,765 -39,963 0.09% 6,341,520
2019-04-12 2019-04-10 6.490 1,024,728 -200,322 0.10% 6,650,021
2019-04-11 2019-04-09 6.240 1,225,050 -69,969 0.12% 7,644,250
2019-04-09 2019-04-04 6.190 1,295,019 -375,003 0.12% 8,016,206
2019-03-22 2019-03-20 5.566 1,670,022 +12,820 0.16% 9,295,401
2019-03-21 2019-03-19 5.566 1,657,202 -12,820 0.16% 9,224,044
2019-03-19 2019-03-15 5.391 1,670,022 +125,001 0.16% 9,003,617
2019-03-18 2019-03-14 5.329 1,545,021 +35,256 0.15% 8,233,288
2019-03-06 2019-03-04 5.903 1,509,765 -72,116 0.15% 8,912,131
2019-03-01 2019-02-27 5.841 1,581,881 -160,257 0.15% 9,239,122
2019-02-28 2019-02-26 5.841 1,742,138 -1,603 0.17% 10,175,118
2019-02-27 2019-02-25 6.065 1,743,741 -1,602 0.17% 10,576,192
2019-02-25 2019-02-21 5.741 1,745,343 -11,219 0.17% 10,019,584
2019-02-22 2019-02-20 5.616 1,756,562 -8,012 0.17% 9,864,772
2019-02-21 2019-02-19 5.491 1,764,574 +8,012 0.17% 9,689,550
2019-02-19 2019-02-15 5.516 1,756,562 -16,025 0.17% 9,689,398
2019-02-18 2019-02-14 5.541 1,772,587 -6,411 0.17% 9,822,038
2019-02-15 2019-02-13 5.466 1,778,998 +16,026 0.17% 9,724,351
2019-02-08 2019-01-31 5.541 1,762,972 -80,047 0.17% 9,768,760
2019-01-30 2019-01-28 5.341 1,843,019 +3,205 0.18% 9,844,296
2019-01-17 2019-01-15 5.192 1,839,814 -40,112 0.18% 9,551,648
2018-12-05 2018-12-03 5.516 1,879,926 -40,064 0.18% 10,369,888
2018-11-22 2018-11-20 5.279 1,919,990 +1,603 0.18% 10,135,622
2018-11-20 2018-11-16 5.366 1,918,387 +1,602 0.18% 10,294,748
2018-11-07 2018-11-05 5.316 1,916,785 +1,603 0.18% 10,190,466
2018-10-30 2018-10-26 5.454 1,915,182 -1,603 0.18% 10,444,858
2018-10-29 2018-10-25 5.429 1,916,785 -118,590 0.18% 10,405,758
2018-09-04 2018-08-31 4.281 2,035,375 +16,025 0.20% 8,712,637
2018-09-03 2018-08-30 4.368 2,019,350 -64,103 0.19% 8,820,449
2018-08-21 2018-08-17 4.206 2,083,453 -16,026 0.20% 8,762,432
2018-07-18 2018-07-16 4.256 2,099,479 -8,012 0.20% 8,934,638
2018-07-16 2018-07-12 4.456 2,107,491 +8,012 0.20% 9,390,911
2018-07-13 2018-07-11 4.431 2,099,479 +35,584 0.20% 9,301,904
2018-07-11 2018-07-09 4.608 2,063,895 -7,877 0.20% 9,511,064
2018-06-21 2018-06-19 5.002 2,071,772 +3,151 0.20% 10,362,703
2018-06-20 2018-06-15 5.332 2,068,621 +40,960 0.20% 11,029,736
2018-06-15 2018-06-13 5.522 2,027,661 -39,597 0.20% 11,197,459
2018-06-08 2018-06-06 5.713 2,067,258 +1,576 0.20% 11,809,787
2018-06-07 2018-06-05 5.599 2,065,682 +118,156 0.20% 11,564,768
2018-05-31 2018-05-29 5.891 1,947,526 +7,877 0.19% 11,471,921
2018-05-28 2018-05-24 5.573 1,939,649 -78,771 0.19% 10,809,922
2018-05-24 2018-05-21 5.764 2,018,420 -387,300 0.20% 11,633,283
2018-05-23 2018-05-18 5.294 2,405,720 -39,385 0.24% 12,735,501
2018-05-17 2018-05-15 5.294 2,445,105 -230,778 0.24% 12,943,999
2018-04-27 2018-04-25 5.116 2,675,883 +287,238 0.26% 13,690,114
2018-03-27 2018-03-23 5.307 2,388,645 -4,726 0.23% 12,675,432
2018-03-14 2018-03-12 5.484 2,393,371 -3,151 0.23% 13,125,887
2018-03-08 2018-03-06 5.408 2,396,522 +363,669 0.23% 12,960,624
2018-02-05 2018-02-01 5.522 2,032,853 +39,385 0.20% 11,226,131
2018-02-01 2018-01-30 5.700 1,993,468 -74,044 0.20% 11,362,934
2018-01-31 2018-01-29 5.789 2,067,512 -236,313 0.20% 11,968,722
2018-01-30 2018-01-26 5.802 2,303,825 +39,386 0.23% 13,365,973
2018-01-29 2018-01-25 5.814 2,264,439 -12,604 0.22% 13,166,216
2018-01-26 2018-01-24 5.764 2,277,043 +4,727 0.22% 13,123,872
2018-01-24 2018-01-22 5.637 2,272,316 +7,877 0.22% 12,808,155
2018-01-17 2018-01-15 5.383 2,264,439 -17,330 0.22% 12,188,812
2018-01-11 2018-01-09 5.497 2,281,769 +17,330 0.22% 12,542,799
2018-01-10 2018-01-08 5.573 2,264,439 -18,905 0.22% 12,620,020
2018-01-09 2018-01-05 5.535 2,283,344 -3,151 0.22% 12,638,418
2018-01-08 2018-01-04 5.522 2,286,495 +18,905 0.22% 12,626,832
2018-01-04 2018-01-02 5.510 2,267,590 +74,045 0.22% 12,493,645
2017-11-20 2017-11-16 5.395 2,193,545 +61,441 0.21% 11,835,057
2017-11-17 2017-11-15 5.370 2,132,104 +174,871 0.21% 11,449,424
2017-11-06 2017-11-02 5.789 1,957,233 -9,453 0.19% 11,330,322
2017-10-25 2017-10-23 5.789 1,966,686 -7,877 0.19% 11,385,045
2017-10-24 2017-10-20 5.573 1,974,563 +7,877 0.19% 11,004,502
2017-10-20 2017-10-18 5.599 1,966,686 -7,877 0.19% 11,010,537
2017-10-18 2017-10-16 5.599 1,974,563 +7,877 0.19% 11,054,637
2017-10-13 2017-10-11 5.560 1,966,686 -14,178 0.19% 10,935,635
2017-10-12 2017-10-10 5.535 1,980,864 +3,150 0.19% 10,964,177
2017-10-11 2017-10-09 5.535 1,977,714 +11,028 0.19% 10,946,742
2017-09-19 2017-09-15 5.510 1,966,686 -31,508 0.19% 10,835,767
2017-09-14 2017-09-12 5.649 1,998,194 +31,508 0.20% 11,288,404
2017-09-12 2017-09-08 5.548 1,966,686 -15,754 0.19% 10,910,668
2017-09-06 2017-09-04 5.637 1,982,440 -7,877 0.19% 11,174,238
2017-09-05 2017-09-01 5.725 1,990,317 +7,877 0.19% 11,395,508
2017-09-04 2017-08-31 5.675 1,982,440 -7,877 0.19% 11,249,739
2017-09-01 2017-08-30 5.700 1,990,317 +7,877 0.19% 11,344,973
2017-08-22 2017-08-18 5.662 1,982,440 -28,357 0.19% 11,224,572
2017-08-21 2017-08-17 5.700 2,010,797 -7,877 0.20% 11,461,711
2017-08-11 2017-08-09 5.903 2,018,674 -7,877 0.20% 11,916,646
2017-08-09 2017-08-07 5.903 2,026,551 -218,983 0.20% 11,963,145
2017-08-03 2017-08-01 5.548 2,245,534 +39,385 0.22% 12,457,645
2017-07-25 2017-07-21 5.497 2,206,149 +61,441 0.22% 12,127,119
2017-07-21 2017-07-19 5.522 2,144,708 +11,028 0.21% 11,843,834
2017-07-18 2017-07-14 5.649 2,133,680 -31,508 0.21% 12,053,806
2017-07-14 2017-07-12 5.611 2,165,188 +45,687 0.21% 12,149,342
2017-07-11 2017-07-07 5.649 2,119,501 +7,877 0.21% 11,973,704
2017-06-30 2017-06-28 5.446 2,111,624 -53,564 0.21% 11,500,289
2017-06-23 2017-06-21 5.510 2,165,188 -6,302 0.21% 11,929,445
2017-06-20 2017-06-16 5.459 2,171,490 -7,877 0.21% 11,853,898
2017-06-16 2017-06-14 5.956 2,179,367 +107,507 0.21% 12,979,858
2017-06-15 2017-06-13 5.929 2,071,860 -1,498 0.21% 12,284,235
2017-06-12 2017-06-08 5.996 2,073,358 +22,465 0.21% 12,431,552
2017-06-09 2017-06-07 5.916 2,050,893 +1,498 0.21% 12,132,532
2017-05-25 2017-05-23 5.675 2,049,395 -59,908 0.21% 11,631,061
2017-05-23 2017-05-19 5.675 2,109,303 +59,908 0.22% 11,971,061
2017-05-15 2017-05-11 5.635 2,049,395 +7,489 0.21% 11,548,959
2017-05-11 2017-05-09 5.702 2,041,906 -44,931 0.21% 11,643,092
2017-05-09 2017-05-05 5.609 2,086,837 +194,701 0.22% 11,704,222
2017-05-04 2017-04-28 5.675 1,892,136 +7,488 0.19% 10,738,559
2017-04-20 2017-04-18 5.702 1,884,648 +7,489 0.19% 10,746,396
2017-04-13 2017-04-11 5.742 1,877,159 -7,489 0.19% 10,778,895
2017-04-10 2017-04-06 5.796 1,884,648 +7,489 0.19% 10,922,567
2017-04-07 2017-04-05 5.809 1,877,159 -44,931 0.19% 10,904,231
2017-04-06 2017-04-03 5.822 1,922,090 +149,770 0.20% 11,190,898
2017-04-05 2017-03-31 5.862 1,772,320 +44,931 0.18% 10,389,900
2017-03-30 2017-03-28 6.276 1,727,389 -7,489 0.18% 10,841,584
2017-03-23 2017-03-21 6.383 1,734,878 +14,977 0.18% 11,073,925
2017-03-21 2017-03-17 6.356 1,719,901 -149,770 0.18% 10,932,390
2017-03-20 2017-03-16 6.330 1,869,671 +50,922 0.19% 11,834,455
2017-03-15 2017-03-13 6.263 1,818,749 -44,931 0.19% 11,390,698
2017-03-14 2017-03-10 6.089 1,863,680 -67,396 0.19% 11,348,564
2017-03-09 2017-03-07 6.276 1,931,076 +7,488 0.20% 12,119,981
2017-03-02 2017-02-28 6.263 1,923,588 -2,995 0.20% 12,047,297
2017-02-22 2017-02-20 6.143 1,926,583 -5,991 0.20% 11,834,510
2017-02-21 2017-02-17 6.023 1,932,574 -5,991 0.20% 11,639,046
2017-02-17 2017-02-15 6.156 1,938,565 +25,461 0.20% 11,934,000
2017-02-16 2017-02-14 6.049 1,913,104 -7,489 0.20% 11,572,882
2017-02-15 2017-02-13 6.143 1,920,593 +7,489 0.20% 11,797,715
2017-02-14 2017-02-10 6.063 1,913,104 -7,489 0.20% 11,598,429
2017-02-13 2017-02-09 6.076 1,920,593 -35,944 0.20% 11,669,479
2017-02-10 2017-02-08 5.769 1,956,537 -49,425 0.20% 11,286,948
2017-02-09 2017-02-07 5.689 2,005,962 +14,978 0.21% 11,411,350
2017-02-08 2017-02-06 5.675 1,990,984 -29,955 0.21% 11,299,557
2017-02-07 2017-02-03 5.662 2,020,939 -113,825 0.21% 11,442,576
2017-02-03 2017-02-01 5.662 2,134,764 +196,199 0.22% 12,087,054
2017-02-02 2017-01-27 5.742 1,938,565 +22,466 0.20% 11,131,496
2017-01-19 2017-01-17 5.742 1,916,099 -22,466 0.20% 11,002,494
2017-01-16 2017-01-12 5.729 1,938,565 +1,498 0.20% 11,105,609
2017-01-13 2017-01-11 5.769 1,937,067 -91,360 0.20% 11,174,629
2016-12-07 2016-12-05 5.996 2,028,427 +524,196 0.21% 12,162,153
2016-11-23 2016-11-21 6.156 1,504,231 -10,484 0.15% 9,260,196
2016-11-16 2016-11-14 5.942 1,514,715 +14,977 0.16% 9,001,102
2016-11-14 2016-11-10 5.969 1,499,738 -7,489 0.15% 8,952,156
2016-11-11 2016-11-09 5.836 1,507,227 -61,406 0.16% 8,795,587
2016-11-04 2016-11-02 5.675 1,568,633 +7,489 0.16% 8,902,562
2016-11-01 2016-10-28 5.849 1,561,144 -262,098 0.16% 9,131,073
2016-10-28 2016-10-26 5.996 1,823,242 +262,098 0.19% 10,931,893
2016-10-26 2016-10-24 6.143 1,561,144 +58,410 0.16% 9,589,711
2016-10-19 2016-10-17 6.089 1,502,734 -7,488 0.15% 9,150,644
2016-10-11 2016-10-06 6.143 1,510,222 -7,489 0.16% 9,276,910
2016-10-07 2016-10-05 5.929 1,517,711 -7,488 0.16% 8,998,638
2016-10-06 2016-10-04 5.729 1,525,199 -14,977 0.16% 8,737,527
2016-10-03 2016-09-29 5.689 1,540,176 -7,489 0.16% 8,761,625
2016-09-30 2016-09-28 5.609 1,547,665 +14,977 0.16% 8,680,225
2016-09-29 2016-09-27 5.702 1,532,688 +7,489 0.16% 8,739,495
2016-09-28 2016-09-26 5.689 1,525,199 +7,488 0.16% 8,676,425
2016-09-23 2016-09-21 5.822 1,517,711 -37,347 0.16% 8,836,500
2016-09-13 2016-09-09 6.236 1,555,058 +1,497 0.16% 9,697,688
2016-09-12 2016-09-08 6.036 1,553,561 -22,465 0.16% 9,377,163
2016-09-08 2016-09-06 5.916 1,576,026 -7,489 0.16% 9,323,347
2016-09-05 2016-09-01 5.528 1,583,515 +26,959 0.16% 8,754,417
2016-09-02 2016-08-31 5.502 1,556,556 +7,489 0.16% 8,563,803
2016-08-26 2016-08-24 5.849 1,549,067 +29,954 0.16% 9,060,435
2016-08-18 2016-08-16 6.316 1,519,113 -4,494 0.16% 9,595,242
2016-08-12 2016-08-10 6.129 1,523,607 +10,484 0.16% 9,338,785
2016-08-09 2016-08-05 6.103 1,513,123 -2,995 0.16% 9,234,112
2016-08-05 2016-08-03 6.063 1,516,118 +11,982 0.16% 9,191,652
2016-07-07 2016-07-05 5.929 1,504,136 +7,488 0.15% 8,918,151
2016-06-28 2016-06-24 5.755 1,496,648 +1,498 0.15% 8,613,937
2016-06-15 2016-06-13 5.969 1,495,150 -14,977 0.15% 8,924,770
2016-06-14 2016-06-10 6.316 1,510,127 +7,488 0.16% 9,538,484
2016-06-06 2016-06-02 6.263 1,502,639 -29,954 0.15% 9,410,923
2016-06-01 2016-05-30 6.625 1,532,593 +37,311 0.16% 10,152,679
2016-05-26 2016-05-24 6.570 1,495,282 +7,306 0.16% 9,823,648
2016-05-11 2016-05-09 6.898 1,487,976 -876,744 0.16% 10,264,432
2016-05-10 2016-05-06 7.254 2,364,720 -7,306 0.25% 17,153,946
2016-05-09 2016-05-05 7.432 2,372,026 +7,306 0.25% 17,629,001
2016-04-20 2016-04-18 7.569 2,364,720 +4,384 0.25% 17,898,362
2016-04-14 2016-04-12 7.323 2,360,336 -26,302 0.25% 17,283,673
2016-04-07 2016-04-05 7.213 2,386,638 -4,384 0.25% 17,214,944
2016-04-05 2016-03-31 7.021 2,391,022 +219,186 0.25% 16,788,403
2016-03-22 2016-03-18 6.693 2,171,836 +135,895 0.23% 14,535,980
2016-03-21 2016-03-17 6.707 2,035,941 +146,124 0.22% 13,654,308
2016-03-16 2016-03-14 6.761 1,889,817 -1,461 0.20% 12,777,772
2016-03-15 2016-03-11 6.720 1,891,278 +10,229 0.20% 12,709,993
2016-03-09 2016-03-07 6.844 1,881,049 -17,535 0.20% 12,872,964
2016-03-04 2016-03-02 6.802 1,898,584 +17,535 0.20% 12,915,007
2016-02-25 2016-02-23 6.679 1,881,049 +1,461 0.20% 12,564,013
2016-02-22 2016-02-18 6.529 1,879,588 -4,384 0.20% 12,271,269
2016-02-18 2016-02-16 6.337 1,883,972 +4,384 0.20% 11,938,888
2016-02-16 2016-02-12 5.858 1,879,588 -5,845 0.20% 11,010,699
2016-01-28 2016-01-26 6.666 1,885,433 -7,306 0.20% 12,567,489
2016-01-27 2016-01-25 6.967 1,892,739 +7,306 0.20% 13,186,118
2016-01-21 2016-01-19 7.254 1,885,433 -52,530 0.20% 13,677,144
2016-01-13 2016-01-11 6.351 1,937,963 -7,306 0.20% 12,307,558
2016-01-12 2016-01-08 6.406 1,945,269 +7,306 0.21% 12,460,457
2016-01-11 2016-01-07 6.529 1,937,963 -7,306 0.20% 12,652,382
2016-01-08 2016-01-06 6.570 1,945,269 +7,306 0.21% 12,779,955
2016-01-06 2016-01-04 6.406 1,937,963 -17,535 0.20% 12,413,658
2016-01-05 2015-12-31 7.049 1,955,498 +2,923 0.21% 13,783,930
2016-01-04 2015-12-29 7.090 1,952,575 +1,461 0.21% 13,843,501
2015-12-30 2015-12-28 7.213 1,951,114 -7,306 0.21% 14,073,486
2015-12-29 2015-12-24 7.254 1,958,420 +10,228 0.21% 14,206,600
2015-12-23 2015-12-21 7.514 1,948,192 +365,310 0.21% 14,639,038
2015-12-18 2015-12-16 8.062 1,582,882 -8,767 0.17% 12,760,635
2015-12-17 2015-12-15 7.911 1,591,649 -14,613 0.17% 12,591,677
2015-11-02 2015-10-29 7.514 1,606,262 -1,170,453 0.17% 12,069,719
2015-08-14 2015-08-12 7.514 2,776,715 +8,768 0.29% 20,864,697
2015-08-11 2015-08-07 7.514 2,767,947 -36,531 0.29% 20,798,813
2015-08-06 2015-08-04 6.310 2,804,478 -5,845 0.30% 17,695,441
2015-08-05 2015-08-03 6.091 2,810,323 +8,767 0.30% 17,116,883
2015-08-04 2015-07-31 6.447 2,801,556 -1,461 0.30% 18,060,454
2015-08-03 2015-07-30 6.583 2,803,017 -4,384 0.30% 18,453,521
2015-07-31 2015-07-29 6.693 2,807,401 +1,461 0.30% 18,789,782
2015-07-30 2015-07-28 6.406 2,805,940 +5,845 0.30% 17,973,501
2015-07-28 2015-07-24 7.254 2,800,095 -5,845 0.30% 20,312,205
2015-07-27 2015-07-23 7.295 2,805,940 +1,462 0.30% 20,469,820
2015-07-24 2015-07-22 7.158 2,804,478 +2,922 0.30% 20,075,306
2015-07-23 2015-07-21 7.254 2,801,556 +5,845 0.30% 20,322,803
2015-07-22 2015-07-20 7.213 2,795,711 -2,922 0.30% 20,165,608
2015-07-21 2015-07-17 7.145 2,798,633 +7,306 0.30% 19,995,160
2015-07-20 2015-07-16 6.980 2,791,327 -1,461 0.29% 19,484,503
2015-07-17 2015-07-15 6.844 2,792,788 +10,228 0.29% 19,112,452
2015-07-16 2015-07-14 7.021 2,782,560 -258,639 0.29% 19,537,561
2015-07-15 2015-07-13 7.131 3,041,199 -322,934 0.32% 21,686,577
2015-07-14 2015-07-10 6.748 3,364,133 -4,384 0.36% 22,700,139
2015-07-13 2015-07-09 6.419 3,368,517 +301,015 0.36% 21,623,203
2015-07-10 2015-07-08 5.954 3,067,502 +160,737 0.32% 18,263,439
2015-07-09 2015-07-07 6.351 2,906,765 +14,612 0.31% 18,460,197
2015-07-08 2015-07-06 6.926 2,892,153 +175,349 0.31% 20,029,966
2015-07-07 2015-07-03 7.528 2,716,804 +14,612 0.29% 20,451,701
2015-07-03 2015-06-30 8.034 2,702,192 +1,462 0.29% 21,710,146
2015-06-29 2015-06-25 8.240 2,700,730 -109,593 0.29% 22,252,873
2015-06-26 2015-06-24 7.938 2,810,323 +18,996 0.30% 22,309,645
2015-06-25 2015-06-23 7.991 2,791,327 +2,922 0.29% 22,305,176
2015-06-24 2015-06-22 7.963 2,788,405 +18,293 0.29% 22,204,993
2015-06-23 2015-06-19 7.894 2,770,112 -5,806 0.29% 21,868,495
2015-06-22 2015-06-18 7.991 2,775,918 +1,451 0.30% 22,182,045
2015-06-19 2015-06-17 7.977 2,774,467 -4,355 0.29% 22,132,225
2015-06-18 2015-06-16 7.646 2,778,822 +4,355 0.30% 21,248,127
2015-06-16 2015-06-12 8.074 2,774,467 +5,807 0.29% 22,399,799
2015-06-15 2015-06-11 7.578 2,768,660 +4,355 0.29% 20,979,699
2015-06-12 2015-06-10 7.591 2,764,305 +10,161 0.29% 20,984,784
2015-06-11 2015-06-09 7.729 2,754,144 +60,970 0.29% 21,287,098
2015-06-10 2015-06-08 8.129 2,693,174 +29,033 0.29% 21,891,896
2015-06-09 2015-06-05 7.991 2,664,141 +2,903 0.28% 21,288,847
2015-06-08 2015-06-04 8.101 2,661,238 +18,872 0.28% 21,558,969
2015-06-05 2015-06-03 8.335 2,642,366 +1,451 0.28% 22,024,968
2015-06-04 2015-06-02 8.487 2,640,915 -211,941 0.28% 22,413,108
2015-06-03 2015-06-01 8.446 2,852,856 +226,458 0.30% 24,093,909
2015-06-02 2015-05-29 8.446 2,626,398 +24,678 0.28% 22,181,349
2015-05-28 2015-05-26 8.955 2,601,720 +2,903 0.28% 23,299,192
2015-05-27 2015-05-22 8.969 2,598,817 +4,355 0.28% 23,309,000
2015-05-26 2015-05-21 8.983 2,594,462 -36,291 0.28% 23,305,684
2015-05-21 2015-05-19 8.597 2,630,753 -4,355 0.28% 22,616,824
2015-05-20 2015-05-18 8.404 2,635,108 -17,420 0.28% 22,145,995
2015-05-15 2015-05-13 8.335 2,652,528 -7,258 0.28% 22,109,672
2015-05-14 2015-05-12 8.239 2,659,786 +1,452 0.28% 21,913,655
2015-05-13 2015-05-11 8.390 2,658,334 +13,064 0.28% 22,304,566
2015-05-11 2015-05-07 7.922 2,645,270 +26,130 0.28% 20,955,827
2015-05-08 2015-05-06 8.087 2,619,140 +8,710 0.28% 21,181,844
2015-05-07 2015-05-05 8.432 2,610,430 +8,710 0.28% 22,010,526
2015-05-06 2015-05-04 8.790 2,601,720 -2,903 0.28% 22,869,053
2015-05-05 2015-04-30 8.969 2,604,623 +26,130 0.28% 23,361,074
2015-05-04 2015-04-29 9.245 2,578,493 +23,226 0.27% 23,837,210
2015-04-30 2015-04-28 9.933 2,555,267 -23,226 0.27% 25,382,740
2015-04-29 2015-04-27 9.975 2,578,493 +20,323 0.27% 25,720,030
2015-04-28 2015-04-24 9.493 2,558,170 -58,066 0.27% 24,283,740
2015-04-27 2015-04-23 9.479 2,616,236 -72,583 0.28% 24,798,893
2015-04-24 2015-04-22 9.589 2,688,819 +142,262 0.29% 25,783,256
2015-04-23 2015-04-21 9.424 2,546,557 +21,775 0.27% 23,998,077
2015-04-22 2015-04-20 9.823 2,524,782 -10,162 0.27% 24,801,638
2015-04-21 2015-04-17 10.457 2,534,944 -36,199 0.27% 26,508,008
2015-04-20 2015-04-16 9.713 2,571,143 -4,355 0.27% 24,973,666
2015-04-17 2015-04-15 9.727 2,575,498 +4,355 0.27% 25,051,450
2015-04-16 2015-04-14 9.851 2,571,143 -165,489 0.27% 25,327,902
2015-04-15 2015-04-13 10.526 2,736,632 -201,779 0.29% 28,805,585
2015-04-14 2015-04-10 9.892 2,938,411 +36,291 0.31% 29,067,249
2015-04-13 2015-04-09 9.479 2,902,120 +317,912 0.31% 27,508,743
2015-04-10 2015-04-08 9.052 2,584,208 -49,356 0.27% 23,391,592
2015-04-09 2015-04-02 8.129 2,633,564 +198,876 0.28% 21,407,346
2015-04-02 2015-03-31 7.798 2,434,688 -33,388 0.26% 18,985,703
2015-04-01 2015-03-30 7.605 2,468,076 -30,484 0.26% 18,770,012
2015-03-31 2015-03-27 6.875 2,498,560 +1,451 0.27% 17,177,394
2015-03-26 2015-03-24 7.040 2,497,109 -24,604 0.27% 17,580,262
2015-03-24 2015-03-20 6.985 2,521,713 +2,904 0.27% 17,614,510
2015-03-20 2015-03-18 7.178 2,518,809 -8,710 0.27% 18,080,062
2015-03-19 2015-03-17 7.150 2,527,519 -17,506 0.27% 18,072,937
2015-03-17 2015-03-13 6.806 2,545,025 +21,775 0.27% 17,321,518
2015-03-12 2015-03-10 7.013 2,523,250 +8,710 0.27% 17,694,774
2015-03-10 2015-03-06 7.233 2,514,540 +4,355 0.27% 18,187,994
2015-03-06 2015-03-04 7.040 2,510,185 -1,452 0.27% 17,672,320
2015-03-05 2015-03-03 7.247 2,511,637 +1,452 0.27% 18,201,600
2015-03-03 2015-02-27 7.302 2,510,185 +7,258 0.27% 18,329,413
2015-02-25 2015-02-23 7.495 2,502,927 -21,775 0.27% 18,759,188
2015-02-23 2015-02-16 7.357 2,524,702 -7,258 0.27% 18,574,551
2015-02-13 2015-02-11 7.150 2,531,960 -7,258 0.27% 18,104,692
2015-02-12 2015-02-10 6.847 2,539,218 -7,259 0.27% 17,386,947
2015-02-11 2015-02-09 6.861 2,546,477 +24,679 0.27% 17,471,736
2015-02-09 2015-02-05 7.054 2,521,798 +29,033 0.27% 17,788,823
2015-02-06 2015-02-04 7.164 2,492,765 +26,129 0.26% 17,858,773
2015-02-05 2015-02-03 7.454 2,466,636 +7,259 0.26% 18,385,239
2015-01-21 2015-01-19 7.757 2,459,377 +37,743 0.26% 19,076,577
2015-01-16 2015-01-14 8.308 2,421,634 -17,420 0.26% 20,118,369
2015-01-15 2015-01-13 8.266 2,439,054 -2,903 0.26% 20,162,279
2015-01-14 2015-01-12 7.963 2,441,957 -1,452 0.26% 19,446,113
2015-01-13 2015-01-09 8.239 2,443,409 -42,141 0.26% 20,130,951
2015-01-12 2015-01-08 7.950 2,485,550 +5,807 0.26% 19,759,014
2015-01-09 2015-01-07 8.032 2,479,743 -23,227 0.26% 19,917,837
2014-12-22 2014-12-18 7.564 2,502,970 -17,420 0.27% 18,931,932
2014-12-19 2014-12-17 7.440 2,520,390 -2,903 0.27% 18,751,174
2014-12-18 2014-12-16 7.316 2,523,293 -21,775 0.27% 18,459,892
2014-12-17 2014-12-15 7.178 2,545,068 -8,710 0.27% 18,268,549
2014-12-16 2014-12-12 6.916 2,553,778 +4,355 0.27% 17,662,566
2014-12-15 2014-12-11 6.462 2,549,423 +4,355 0.27% 16,473,341
2014-12-12 2014-12-10 6.296 2,545,068 +5,807 0.27% 16,024,428
2014-12-11 2014-12-09 6.434 2,539,261 +21,775 0.27% 16,337,709
2014-12-09 2014-12-05 6.765 2,517,486 -14,517 0.27% 17,030,034
2014-12-08 2014-12-04 6.792 2,532,003 +14,517 0.27% 17,198,005
2014-12-05 2014-12-03 6.668 2,517,486 -7,259 0.27% 16,787,243
2014-12-04 2014-12-02 6.778 2,524,745 +20,324 0.27% 17,113,923
2014-12-03 2014-12-01 6.847 2,504,421 +7,258 0.27% 17,148,679
2014-12-02 2014-11-28 6.944 2,497,163 -18,872 0.27% 17,339,812
2014-12-01 2014-11-27 6.572 2,516,035 +15,969 0.27% 16,534,916
2014-11-28 2014-11-26 6.861 2,500,066 +5,806 0.27% 17,153,303
2014-11-27 2014-11-25 6.778 2,494,260 +4,355 0.27% 16,907,281
2014-11-25 2014-11-21 6.765 2,489,905 -11,613 0.26% 16,843,456
2014-11-21 2014-11-19 6.806 2,501,518 -1,452 0.27% 17,025,408
2014-11-20 2014-11-18 6.834 2,502,970 +26,130 0.27% 17,104,259
2014-11-19 2014-11-17 7.026 2,476,840 +8,710 0.26% 17,403,439
2014-11-18 2014-11-14 7.164 2,468,130 +43,550 0.26% 17,682,282
2014-11-14 2014-11-12 7.522 2,424,580 -2,904 0.26% 18,238,794
2014-11-12 2014-11-10 7.922 2,427,484 -21,775 0.26% 19,230,526
2014-11-11 2014-11-07 7.274 2,449,259 -35,800 0.26% 17,817,041
2014-11-06 2014-11-04 7.509 2,485,059 -21,775 0.26% 18,659,506
2014-10-24 2014-10-22 6.682 2,506,834 -7,258 0.27% 16,750,750
2014-10-23 2014-10-21 6.282 2,514,092 -7,259 0.27% 15,794,757
2014-10-22 2014-10-20 6.200 2,521,351 +7,259 0.27% 15,631,936
2014-10-20 2014-10-16 6.310 2,514,092 -1,452 0.27% 15,864,032
2014-10-17 2014-10-15 6.310 2,515,544 +4,355 0.27% 15,873,195
2014-10-15 2014-10-13 6.406 2,511,189 +20,323 0.27% 16,087,898
2014-10-14 2014-10-10 6.420 2,490,866 +8,710 0.26% 15,992,016
2014-10-13 2014-10-09 6.751 2,482,156 -2,903 0.26% 16,756,839
2014-10-10 2014-10-08 6.627 2,485,059 +2,903 0.26% 16,468,298
2014-10-08 2014-10-06 6.751 2,482,156 -8,710 0.26% 16,756,839
2014-10-07 2014-10-03 6.530 2,490,866 +8,710 0.26% 16,266,557
2014-09-30 2014-09-26 7.068 2,482,156 -7,258 0.26% 17,543,385
2014-09-25 2014-09-23 6.944 2,489,414 +7,258 0.26% 17,286,004
2014-09-16 2014-09-12 8.074 2,482,156 -72,973 0.26% 20,039,812
2014-09-10 2014-09-05 7.991 2,555,129 -4,355 0.27% 20,417,745
2014-09-08 2014-09-04 7.867 2,559,484 +4,355 0.27% 20,135,178
2014-09-05 2014-09-03 7.977 2,555,129 -4,355 0.27% 20,382,542
2014-09-04 2014-09-02 7.770 2,559,484 +4,355 0.27% 19,888,337
2014-09-03 2014-09-01 7.867 2,555,129 -14,517 0.27% 20,100,918
2014-08-29 2014-08-27 7.991 2,569,646 -1,451 0.27% 20,533,748
2014-08-28 2014-08-26 8.005 2,571,097 -1,452 0.27% 20,580,766
2014-08-26 2014-08-22 7.908 2,572,549 -7,258 0.27% 20,344,288
2014-08-21 2014-08-19 7.743 2,579,807 -21,775 0.27% 19,975,170
2014-08-15 2014-08-13 7.743 2,601,582 -36,291 0.28% 20,143,771
2014-08-13 2014-08-11 7.316 2,637,873 +7,258 0.28% 19,298,135
2014-08-11 2014-08-07 7.219 2,630,615 -5,807 0.28% 18,991,336
2014-08-08 2014-08-06 7.261 2,636,422 +5,807 0.28% 19,142,228
2014-08-06 2014-08-04 7.371 2,630,615 -21,775 0.28% 19,390,009
2014-08-04 2014-07-31 7.109 2,652,390 -29,033 0.28% 18,856,194
2014-07-31 2014-07-29 7.137 2,681,423 -21,775 0.29% 19,136,479
2014-07-28 2014-07-24 7.013 2,703,198 -56,614 0.29% 18,956,693
2014-07-25 2014-07-23 6.861 2,759,812 -7,259 0.29% 18,935,457
2014-07-15 2014-07-11 6.737 2,767,071 -4,355 0.29% 18,642,155
2014-07-11 2014-07-09 6.448 2,771,426 +1,452 0.29% 17,869,652
2014-07-09 2014-07-07 6.530 2,769,974 +14,517 0.29% 18,089,267
2014-07-07 2014-07-03 6.723 2,755,457 +1,451 0.29% 18,525,947
2014-06-27 2014-06-25 6.393 2,754,006 +2,904 0.29% 17,605,559
2014-06-24 2014-06-20 6.475 2,751,102 -11,614 0.29% 17,814,412
2014-06-23 2014-06-19 6.365 2,762,716 +10,162 0.29% 17,585,113
2014-06-20 2014-06-18 6.489 2,752,554 +2,903 0.29% 17,861,737
2014-06-19 2014-06-17 6.696 2,749,651 -10,161 0.29% 18,411,145
2014-06-16 2014-06-12 6.751 2,759,812 +1,451 0.29% 18,631,273
2014-06-13 2014-06-11 6.889 2,758,361 -20,323 0.29% 19,001,507
2014-06-12 2014-06-10 6.820 2,778,684 -1,451 0.30% 18,950,091
2014-06-11 2014-06-09 6.654 2,780,135 -2,904 0.30% 18,500,351
2014-06-10 2014-06-06 6.241 2,783,039 +8,710 0.30% 17,369,385
2014-06-05 2014-06-03 6.048 2,774,329 -36,291 0.29% 16,779,902
2014-06-04 2014-05-30 5.897 2,810,620 +36,291 0.30% 16,573,447
2014-05-27 2014-05-23 6.021 2,774,329 -7,258 0.29% 16,703,456
2014-05-20 2014-05-16 5.704 2,781,587 +4,355 0.30% 15,865,725
2014-05-16 2014-05-14 6.007 2,777,232 -4,355 0.30% 16,682,671
2014-05-13 2014-05-09 5.552 2,781,587 +24,678 0.30% 15,444,172
2014-05-12 2014-05-08 5.676 2,756,909 +53,711 0.29% 15,649,000
2014-05-09 2014-05-07 5.773 2,703,198 +2,903 0.29% 15,604,822
2014-05-07 2014-05-02 5.814 2,700,295 +24,679 0.29% 15,699,673
2014-04-17 2014-04-15 6.255 2,675,616 -4,355 0.28% 16,735,804
2014-04-15 2014-04-11 6.544 2,679,971 +4,355 0.28% 17,538,427
2014-03-25 2014-03-21 6.530 2,675,616 -21,775 0.28% 17,473,064
2014-03-21 2014-03-19 6.282 2,697,391 -39,195 0.29% 16,946,331
2014-03-20 2014-03-18 5.828 2,736,586 +2,903 0.29% 15,948,374
2014-03-19 2014-03-17 5.663 2,733,683 +21,775 0.29% 15,479,500
2014-03-14 2014-03-12 6.007 2,711,908 -339,687 0.29% 16,290,274
2014-03-13 2014-03-11 6.503 3,051,595 +21,775 0.32% 19,844,303
2014-03-10 2014-03-06 6.889 3,029,820 +166,940 0.32% 20,871,506
2014-03-05 2014-03-03 6.971 2,862,880 -29,033 0.30% 19,958,165
2014-03-03 2014-02-27 7.054 2,891,913 +72,583 0.31% 20,399,623
2014-02-27 2014-02-25 6.834 2,819,330 +72,583 0.30% 19,266,132
2014-02-14 2014-02-12 7.440 2,746,747 -21,775 0.29% 20,435,222
2014-02-13 2014-02-11 7.302 2,768,522 +29,033 0.29% 20,215,794
2014-02-12 2014-02-10 7.095 2,739,489 -7,258 0.29% 19,437,649
2014-02-11 2014-02-07 7.013 2,746,747 -17,420 0.29% 19,262,089
2014-02-10 2014-02-06 6.641 2,764,167 +59,518 0.29% 18,356,009
2014-02-05 2014-01-30 6.406 2,704,649 +15,968 0.29% 17,327,297
2014-02-04 2014-01-28 6.723 2,688,681 -2,904 0.29% 18,076,987
2014-01-29 2014-01-27 6.696 2,691,585 +4,355 0.29% 18,022,346
2014-01-27 2014-01-23 7.082 2,687,230 +5,807 0.29% 19,029,830
2014-01-24 2014-01-22 7.233 2,681,423 +52,260 0.29% 19,395,080
2014-01-17 2014-01-15 6.861 2,629,163 +21,774 0.28% 18,039,056
2014-01-16 2014-01-14 7.026 2,607,389 -7,258 0.28% 18,320,737
2014-01-15 2014-01-13 7.233 2,614,647 +21,775 0.28% 18,912,081
2014-01-10 2014-01-08 7.715 2,592,872 -29,033 0.28% 20,004,885
2014-01-09 2014-01-07 7.440 2,621,905 +29,033 0.28% 19,506,424
2014-01-08 2014-01-06 7.619 2,592,872 -65,325 0.28% 19,754,824
2014-01-07 2014-01-03 7.646 2,658,197 -5,806 0.28% 20,325,774
2014-01-06 2014-01-02 7.991 2,664,003 +15,968 0.28% 21,287,745
2014-01-03 2013-12-31 8.294 2,648,035 +18,872 0.28% 21,962,772
2014-01-02 2013-12-27 8.583 2,629,163 -36,292 0.28% 22,566,931
2013-12-30 2013-12-24 8.253 2,665,455 -20,323 0.28% 21,997,085
2013-12-27 2013-12-20 7.881 2,685,778 +65,324 0.29% 21,165,722
2013-12-20 2013-12-18 8.142 2,620,454 -21,774 0.28% 21,336,883
2013-12-19 2013-12-17 8.156 2,642,228 -11,614 0.28% 21,550,579
2013-12-18 2013-12-16 8.074 2,653,842 +8,710 0.28% 21,425,927
2013-12-17 2013-12-13 8.060 2,645,132 -43,549 0.28% 21,319,164
2013-12-16 2013-12-12 7.743 2,688,681 -14,517 0.29% 20,818,169
2013-12-11 2013-12-09 7.302 2,703,198 +23,227 0.29% 19,738,797
2013-12-06 2013-12-04 7.522 2,679,971 -27,582 0.28% 20,159,961
2013-12-03 2013-11-29 7.302 2,707,553 -50,808 0.29% 19,770,597
2013-12-02 2013-11-28 6.751 2,758,361 -101,615 0.29% 18,621,477
2013-11-29 2013-11-27 6.723 2,859,976 +14,516 0.30% 19,228,666
2013-11-28 2013-11-26 6.806 2,845,460 -130,649 0.30% 19,366,288
2013-11-27 2013-11-25 6.765 2,976,109 +129,197 0.32% 20,132,480
2013-11-26 2013-11-22 6.930 2,846,912 -4,354 0.30% 19,729,177
2013-11-25 2013-11-21 6.999 2,851,266 -43,550 0.30% 19,955,766
2013-11-22 2013-11-20 6.889 2,894,816 -43,550 0.31% 19,941,504
2013-11-12 2013-11-08 6.241 2,938,366 -14,516 0.31% 18,338,805
2013-11-08 2013-11-06 6.420 2,952,882 -7,259 0.31% 18,958,281
2013-11-06 2013-11-04 6.324 2,960,141 +1,452 0.31% 18,719,405
2013-11-01 2013-10-30 6.076 2,958,689 -275,814 0.31% 17,976,488
2013-10-29 2013-10-25 6.048 3,234,503 -7,258 0.34% 19,563,161
2013-10-28 2013-10-24 6.214 3,241,761 -29,033 0.34% 20,143,015
2013-10-25 2013-10-23 5.938 3,270,794 +319,363 0.35% 19,422,155
2013-10-24 2013-10-22 5.924 2,951,431 +21,775 0.31% 17,485,097
2013-10-23 2013-10-21 5.855 2,929,656 -4,355 0.31% 17,154,280
2013-10-22 2013-10-18 5.676 2,934,011 +4,355 0.31% 16,654,281
2013-10-21 2013-10-17 5.635 2,929,656 -46,453 0.31% 16,508,472
2013-10-18 2013-10-16 5.663 2,976,109 +42,098 0.32% 16,852,239
2013-10-15 2013-10-10 5.718 2,934,011 -4,355 0.31% 16,775,551
2013-10-11 2013-10-09 5.800 2,938,366 +8,710 0.31% 17,043,349
2013-10-08 2013-10-04 5.869 2,929,656 -7,258 0.31% 17,194,643
2013-10-07 2013-10-03 5.773 2,936,914 -14,517 0.31% 16,954,001
2013-10-04 2013-10-02 5.663 2,951,431 -26,129 0.31% 16,712,499
2013-10-03 2013-09-30 5.635 2,977,560 +29,033 0.32% 16,778,409
2013-10-02 2013-09-27 5.635 2,948,527 +18,871 0.31% 16,614,809
2013-09-30 2013-09-26 5.814 2,929,656 +21,775 0.31% 17,033,191
2013-09-27 2013-09-25 5.952 2,907,881 +5,807 0.31% 17,307,220
2013-09-24 2013-09-19 5.897 2,902,074 -2,904 0.31% 17,112,726
2013-09-23 2013-09-18 6.007 2,904,978 +7,259 0.31% 17,450,034
2013-09-19 2013-09-17 5.787 2,897,719 +36,291 0.31% 16,767,662
2013-09-16 2013-09-12 6.558 2,861,428 -4,355 0.30% 18,765,352
2013-09-13 2013-09-11 6.310 2,865,783 -2,903 0.30% 18,083,218
2013-09-12 2013-09-10 6.475 2,868,686 -21,775 0.30% 18,575,812
2013-09-11 2013-09-09 6.282 2,890,461 -166,940 0.31% 18,159,292
2013-09-10 2013-09-06 6.103 3,057,401 -21,775 0.33% 18,660,491
2013-09-09 2013-09-05 5.966 3,079,176 +74,034 0.33% 18,369,162
2013-09-05 2013-09-03 5.621 3,005,142 -21,775 0.32% 16,892,429
2013-09-03 2013-08-30 5.373 3,026,917 -20,323 0.32% 16,264,176
2013-08-30 2013-08-28 5.277 3,047,240 -2,903 0.32% 16,079,494
2013-08-29 2013-08-27 5.208 3,050,143 +2,903 0.32% 15,884,697
2013-08-27 2013-08-23 5.084 3,047,240 -31,936 0.32% 15,491,732
2013-08-26 2013-08-22 5.098 3,079,176 +53,711 0.33% 15,696,513
2013-08-23 2013-08-21 5.153 3,025,465 -2,903 0.32% 15,589,446
2013-08-22 2013-08-20 5.208 3,028,368 -18,872 0.32% 15,771,296
2013-08-21 2013-08-19 5.511 3,047,240 +15,968 0.32% 16,793,205
2013-08-20 2013-08-16 5.497 3,031,272 -1,451 0.32% 16,663,443
2013-08-19 2013-08-15 5.483 3,032,723 -18,872 0.32% 16,629,637
2013-08-16 2013-08-13 5.401 3,051,595 +901,306 0.32% 16,480,861
2013-08-15 2013-08-12 5.167 2,150,289 -55,163 0.23% 11,109,514
2013-08-13 2013-08-09 4.836 2,205,452 +1,452 0.23% 10,665,266
2013-08-12 2013-08-08 4.753 2,204,000 +36,291 0.23% 10,476,052
2013-08-08 2013-08-06 5.015 2,167,709 -21,775 0.23% 10,870,995
2013-08-07 2013-08-05 4.932 2,189,484 -5,806 0.23% 10,799,204
2013-08-06 2013-08-02 4.767 2,195,290 +4,355 0.23% 10,464,897
2013-08-05 2013-08-01 4.822 2,190,935 +4,355 0.23% 10,564,878
2013-08-01 2013-07-30 4.753 2,186,580 -7,259 0.23% 10,393,251
2013-07-29 2013-07-25 4.863 2,193,839 -58,066 0.23% 10,669,557
2013-07-23 2013-07-19 4.423 2,251,905 -7,258 0.24% 9,959,145
2013-07-15 2013-07-11 4.464 2,259,163 -29,033 0.24% 10,084,620
2013-07-11 2013-07-09 4.271 2,288,196 +21,775 0.24% 9,772,864
2013-07-05 2013-07-03 4.409 2,266,421 +7,258 0.24% 9,992,117
2013-07-04 2013-07-02 4.795 2,259,163 -21,775 0.24% 10,831,629
2013-06-24 2013-06-20 4.560 2,280,938 -7,258 0.24% 10,401,798
2013-06-20 2013-06-18 4.629 2,288,196 -21,775 0.24% 10,592,524
2013-06-18 2013-06-14 4.119 2,309,971 -72,583 0.25% 9,515,786
2013-06-17 2013-06-13 4.119 2,382,554 +4,448 0.25% 9,814,787
2013-06-10 2013-06-06 4.367 2,378,106 +21,774 0.25% 10,386,218
2013-06-05 2013-06-03 4.450 2,356,332 +17,420 0.25% 10,485,906
2013-06-04 2013-05-31 4.547 2,338,912 +7,258 0.25% 10,633,954
2013-05-29 2013-05-27 4.795 2,331,654 +21,775 0.25% 11,179,189
2013-05-27 2013-05-23 4.891 2,309,879 -21,775 0.25% 11,297,557
2013-05-24 2013-05-22 5.098 2,331,654 -262,657 0.25% 11,885,919
2013-05-23 2013-05-21 4.946 2,594,311 -13,065 0.28% 12,831,677
2013-05-22 2013-05-20 4.822 2,607,376 -101,615 0.28% 12,572,992
2013-05-21 2013-05-16 4.726 2,708,991 -72,974 0.29% 12,801,729
2013-05-20 2013-05-15 4.698 2,781,965 +21,775 0.30% 13,069,922
2013-05-16 2013-05-14 4.712 2,760,190 +268,556 0.29% 13,005,649
2013-05-14 2013-05-10 4.987 2,491,634 +27,582 0.26% 12,426,813
2013-05-13 2013-05-09 5.001 2,464,052 -46,453 0.26% 12,323,198
2013-05-10 2013-05-08 4.891 2,510,505 -7,259 0.27% 12,278,813
2013-05-09 2013-05-07 4.863 2,517,764 +10,162 0.27% 12,244,940
2013-05-08 2013-05-06 4.643 2,507,602 -7,258 0.27% 11,642,747
2013-05-06 2013-05-02 4.450 2,514,860 +17,420 0.27% 11,191,371
2013-05-02 2013-04-29 4.560 2,497,440 -2,904 0.27% 11,389,116
2013-04-30 2013-04-26 4.781 2,500,344 +21,775 0.27% 11,953,530
2013-04-22 2013-04-18 4.629 2,478,569 +23,227 0.26% 11,473,799
2013-04-18 2013-04-16 4.684 2,455,342 +27,581 0.26% 11,501,589
2013-04-17 2013-04-15 4.726 2,427,761 +11,613 0.26% 11,472,736
2013-04-16 2013-04-12 4.877 2,416,148 -5,806 0.26% 11,784,027
2013-04-10 2013-04-08 4.657 2,421,954 +21,774 0.26% 11,278,453
2013-04-09 2013-04-05 4.739 2,400,180 +7,259 0.26% 11,375,466
2013-04-08 2013-04-03 4.932 2,392,921 +21,774 0.25% 11,802,618
2013-04-05 2013-04-02 4.987 2,371,147 +45,002 0.25% 11,825,894
2013-04-03 2013-03-28 5.194 2,326,145 +21,775 0.25% 12,082,174
2013-04-02 2013-03-27 5.346 2,304,370 +5,806 0.24% 12,318,303
2013-03-28 2013-03-26 5.415 2,298,564 +79,841 0.24% 12,445,607
2013-03-27 2013-03-25 5.580 2,218,723 +29,033 0.24% 12,380,126
2013-03-22 2013-03-20 5.635 2,189,690 +2,904 0.23% 12,338,799
2013-03-14 2013-03-12 5.938 2,186,786 +14,516 0.23% 12,985,256
2013-03-12 2013-03-08 6.282 2,172,270 +4,355 0.23% 13,647,264
2013-03-11 2013-03-07 6.214 2,167,915 -29,033 0.23% 13,470,563
2013-03-08 2013-03-06 6.131 2,196,948 +14,516 0.23% 13,469,353
2013-02-20 2013-02-18 6.172 2,182,432 -14,516 0.23% 13,470,561
2013-02-19 2013-02-15 5.897 2,196,948 -7,258 0.23% 12,954,793
2013-02-15 2013-02-08 5.828 2,204,206 +7,258 0.23% 12,845,751
2013-02-14 2013-02-07 5.649 2,196,948 +36,291 0.23% 12,409,966
2013-02-06 2013-02-04 5.911 2,160,657 -14,516 0.23% 12,770,564
2013-02-05 2013-02-01 5.800 2,175,173 +36,291 0.23% 12,616,615
2013-02-04 2013-01-31 5.883 2,138,882 -7,258 0.23% 12,582,926
2013-01-30 2013-01-28 6.145 2,146,140 +43,549 0.23% 13,187,420
2013-01-29 2013-01-25 6.214 2,102,591 +7,259 0.22% 13,064,665
2013-01-28 2013-01-24 6.406 2,095,332 +36,291 0.22% 13,423,716
2013-01-21 2013-01-17 6.462 2,059,041 +8,710 0.22% 13,304,691
2013-01-18 2013-01-16 6.599 2,050,331 +4,355 0.22% 13,530,892
2013-01-17 2013-01-15 6.682 2,045,976 -14,517 0.22% 13,671,281
2013-01-16 2013-01-14 6.765 2,060,493 +14,517 0.22% 13,938,614
2013-01-14 2013-01-10 7.068 2,045,976 -36,291 0.22% 14,460,551
2013-01-11 2013-01-09 6.668 2,082,267 +14,516 0.22% 13,885,091
2013-01-10 2013-01-08 6.599 2,067,751 -7,258 0.22% 13,645,853
2013-01-09 2013-01-07 6.806 2,075,009 +1,451 0.22% 14,122,575
2013-01-07 2013-01-03 6.875 2,073,558 -84,195 0.22% 14,255,540
2013-01-04 2013-01-02 6.503 2,157,753 -43,550 0.23% 14,031,712
2013-01-03 2012-12-31 6.117 2,201,303 -4,355 0.23% 13,465,725
2012-12-28 2012-12-24 6.034 2,205,658 +13,065 0.23% 13,310,036
2012-12-27 2012-12-20 6.076 2,192,593 -33,388 0.23% 13,321,820
2012-12-19 2012-12-17 5.911 2,225,981 -21,775 0.24% 13,156,661
2012-12-12 2012-12-10 5.869 2,247,756 -43,550 0.24% 13,192,458
2012-12-11 2012-12-07 5.690 2,291,306 -36,291 0.24% 13,037,673
2012-12-10 2012-12-06 5.621 2,327,597 -36,291 0.25% 13,083,830
2012-12-07 2012-12-05 5.552 2,363,888 -13,065 0.25% 13,124,987
2012-11-30 2012-11-28 5.304 2,376,953 +21,775 0.25% 12,608,060
2012-11-29 2012-11-27 5.346 2,355,178 -1,452 0.25% 12,589,904
2012-11-28 2012-11-26 5.387 2,356,630 -13,065 0.25% 12,695,070
2012-11-22 2012-11-20 5.318 2,369,695 -8,710 0.25% 12,602,210
2012-11-21 2012-11-19 5.387 2,378,405 -14,516 0.25% 12,812,371
2012-11-20 2012-11-16 5.222 2,392,921 -7,259 0.25% 12,494,950
2012-11-19 2012-11-15 5.208 2,400,180 +1,452 0.26% 12,499,785
2012-11-15 2012-11-13 5.153 2,398,728 +58,066 0.26% 12,360,031
2012-11-14 2012-11-12 5.442 2,340,662 +58,066 0.25% 12,738,044
2012-11-13 2012-11-09 5.773 2,282,596 +7,259 0.24% 13,176,802
2012-11-12 2012-11-08 5.649 2,275,337 +43,549 0.24% 12,852,764
2012-11-09 2012-11-07 6.076 2,231,788 -7,258 0.24% 13,559,962
2012-11-07 2012-11-05 5.704 2,239,046 -36,291 0.24% 12,771,159
2012-11-06 2012-11-02 5.842 2,275,337 -29,033 0.24% 13,291,639
2012-11-05 2012-11-01 5.787 2,304,370 -14,517 0.24% 13,334,246
2012-11-02 2012-10-31 5.607 2,318,887 -21,775 0.25% 13,002,922
2012-10-31 2012-10-29 5.180 2,340,662 +29,033 0.25% 12,125,328
2012-10-30 2012-10-26 5.249 2,311,629 +7,259 0.25% 12,134,169
2012-10-26 2012-10-24 5.649 2,304,370 +14,516 0.24% 13,016,764
2012-10-24 2012-10-19 5.470 2,289,854 -65,324 0.24% 12,524,640
2012-10-22 2012-10-18 5.552 2,355,178 -50,808 0.25% 13,076,627
2012-10-19 2012-10-17 5.263 2,405,986 -45,001 0.26% 12,662,615
2012-10-18 2012-10-16 5.084 2,450,987 -4,355 0.26% 12,460,467
2012-10-17 2012-10-15 4.891 2,455,342 -29,034 0.26% 12,009,012
2012-10-16 2012-10-12 4.795 2,484,376 +15,969 0.26% 11,911,419
2012-10-15 2012-10-11 4.533 2,468,407 +14,516 0.26% 11,188,700
2012-10-10 2012-10-08 4.602 2,453,891 +14,517 0.26% 11,291,943
2012-10-09 2012-10-05 4.726 2,439,374 -14,517 0.26% 11,527,615
2012-10-08 2012-10-04 4.505 2,453,891 -18,871 0.26% 11,055,286
2012-10-03 2012-09-27 4.381 2,472,762 +14,516 0.26% 10,833,690
2012-09-28 2012-09-26 4.312 2,458,246 +14,517 0.26% 10,600,751
2012-09-27 2012-09-25 4.560 2,443,729 -21,775 0.26% 11,144,177
2012-09-25 2012-09-21 4.795 2,465,504 +7,258 0.26% 11,820,937
2012-09-21 2012-09-19 4.643 2,458,246 -58,066 0.26% 11,413,588
2012-09-20 2012-09-18 4.354 2,516,312 -5,807 0.27% 10,955,155
2012-09-18 2012-09-14 4.505 2,522,119 -46,452 0.27% 11,362,667
2012-09-14 2012-09-12 4.271 2,568,571 -14,517 0.27% 10,970,343
2012-09-13 2012-09-11 4.133 2,583,088 -53,711 0.27% 10,676,463
2012-09-12 2012-09-10 4.340 2,636,799 -21,775 0.28% 11,443,385
2012-09-11 2012-09-07 4.202 2,658,574 -36,291 0.28% 11,171,604
2012-09-10 2012-09-06 3.968 2,694,865 +14,516 0.29% 10,692,923
2012-09-07 2012-09-05 3.899 2,680,349 +10,162 0.28% 10,450,684
2012-09-06 2012-09-04 3.954 2,670,187 +18,871 0.28% 10,558,215
2012-09-05 2012-09-03 4.037 2,651,316 -18,871 0.28% 10,702,767
2012-09-04 2012-08-31 4.009 2,670,187 +24,678 0.28% 10,705,368
2012-09-03 2012-08-30 4.119 2,645,509 +58,066 0.28% 10,898,014
2012-08-30 2012-08-28 4.354 2,587,443 +17,420 0.28% 11,264,835
2012-08-29 2012-08-27 4.381 2,570,023 -17,420 0.27% 11,259,810
2012-08-28 2012-08-24 4.478 2,587,443 -63,873 0.28% 11,585,669
2012-08-27 2012-08-23 4.464 2,651,316 -84,196 0.28% 11,835,141
2012-08-24 2012-08-22 4.478 2,735,512 +45,002 0.29% 12,248,670
2012-08-23 2012-08-21 4.615 2,690,510 +14,516 0.29% 12,417,849
2012-08-21 2012-08-17 4.781 2,675,994 +129,197 0.28% 12,793,270
2012-08-20 2012-08-16 4.726 2,546,797 +75,486 0.27% 12,035,258
2012-08-17 2012-08-15 4.836 2,471,311 +72,583 0.26% 11,950,923
2012-08-16 2012-08-14 5.043 2,398,728 +7,258 0.26% 12,095,645
2012-08-15 2012-08-13 4.919 2,391,470 -31,936 0.25% 11,762,513
2012-08-14 2012-08-10 5.043 2,423,406 -7,258 0.26% 12,220,085
2012-08-10 2012-08-08 5.263 2,430,664 -43,550 0.26% 12,792,494
2012-08-09 2012-08-07 4.987 2,474,214 -29,033 0.26% 12,339,932
2012-08-08 2012-08-06 4.836 2,503,247 -43,550 0.27% 12,105,362
2012-08-03 2012-08-01 4.615 2,546,797 -21,774 0.27% 11,754,552
2012-08-02 2012-07-31 4.395 2,568,571 +14,516 0.27% 11,288,837
2012-08-01 2012-07-30 4.381 2,554,055 -7,258 0.27% 11,189,851
2012-07-31 2012-07-27 4.409 2,561,313 -17,420 0.27% 11,292,226
2012-07-30 2012-07-26 4.326 2,578,733 +5,807 0.27% 11,155,858
2012-07-27 2012-07-25 4.271 2,572,926 +56,614 0.27% 10,988,943
2012-07-25 2012-07-23 4.602 2,516,312 +7,258 0.27% 11,579,183
2012-07-23 2012-07-19 4.822 2,509,054 -24,678 0.27% 12,098,875
2012-07-19 2012-07-17 4.450 2,533,732 -101,616 0.27% 11,275,353
2012-07-18 2012-07-16 4.381 2,635,348 +21,775 0.28% 11,546,013
2012-07-17 2012-07-13 4.602 2,613,573 +14,517 0.28% 12,026,743
2012-07-16 2012-07-12 4.547 2,599,056 +130,649 0.28% 11,816,709
2012-07-12 2012-07-10 4.836 2,468,407 +36,291 0.26% 11,936,880
2012-07-06 2012-07-04 5.249 2,432,116 -40,646 0.26% 12,766,628
2012-07-05 2012-07-03 4.987 2,472,762 -4,355 0.26% 12,332,691
2012-07-04 2012-06-29 4.960 2,477,117 +892,767 0.26% 12,286,154
2012-05-22 2012-05-18 6.111 1,584,350 +44,951 0.17% 9,682,673
2012-05-11 2012-05-09 6.594 1,539,399 -35,452 0.17% 10,150,116
2012-04-19 2012-04-17 7.189 1,574,851 +8,463 0.17% 11,321,769
2012-04-10 2012-04-03 7.870 1,566,388 -8,463 0.17% 12,327,051
2012-04-02 2012-03-29 7.345 1,574,851 -63,399 0.17% 11,567,409
2012-03-23 2012-03-21 7.132 1,638,250 +15,515 0.18% 11,684,631
2012-03-21 2012-03-19 7.671 1,622,735 +7,053 0.18% 12,448,348
2012-03-19 2012-03-15 7.700 1,615,682 +21,157 0.18% 12,440,063
2012-03-15 2012-03-13 7.856 1,594,525 +14,104 0.17% 12,525,871
2012-03-14 2012-03-12 7.728 1,580,421 +7,053 0.17% 12,213,388
2012-03-02 2012-02-29 8.238 1,573,368 -35,452 0.17% 12,962,038
2012-02-16 2012-02-14 8.309 1,608,820 +8,463 0.18% 13,368,169
2012-02-10 2012-02-08 9.118 1,600,357 -8,463 0.18% 14,591,324
2012-01-27 2012-01-20 7.671 1,608,820 -11,283 0.18% 12,341,603
2011-12-19 2011-12-15 6.579 1,620,103 +8,462 0.18% 10,659,270
2011-12-06 2011-12-02 7.317 1,611,641 -8,462 0.18% 11,791,929
2011-11-24 2011-11-22 6.877 1,620,103 +2,821 0.18% 11,141,694
2011-10-27 2011-10-25 9.103 1,617,282 -1,411 0.18% 14,722,706
2011-10-26 2011-10-24 9.047 1,618,693 +1,411 0.18% 14,643,740
2011-10-24 2011-10-20 8.068 1,617,282 -2,821 0.18% 13,048,628
2011-10-21 2011-10-19 8.352 1,620,103 +1,410 0.18% 13,530,840
2011-10-20 2011-10-18 8.238 1,618,693 +1,411 0.18% 13,335,444
2011-10-19 2011-10-17 9.302 1,617,282 -2,821 0.18% 15,043,761
2011-10-18 2011-10-14 9.089 1,620,103 +2,821 0.18% 14,725,414
2011-10-17 2011-10-13 9.486 1,617,282 -70,903 0.18% 15,341,885
2011-10-10 2011-10-06 7.274 1,688,185 -18,336 0.18% 12,280,166
2011-07-04 2011-06-29 10.082 1,706,521 +7,052 0.19% 17,204,739
2011-04-21 2011-04-19 12.884 1,699,469 +38,545 0.19% 21,895,588
2011-04-14 2011-04-12 12.768 1,660,924 -34,647 0.19% 21,206,199
2011-03-23 2011-03-21 12.550 1,695,571 -13,785 0.19% 21,279,552
2011-02-21 2011-02-17 13.174 1,709,356 +1,654,217 0.19% 22,518,983
2011-01-06 2011-01-04 15.873 55,139 +4,135 0.01% 875,199
2010-12-20 2010-12-16 14.915 51,004 -2,271 0.01% 760,725
2010-11-09 2010-11-05 18.542 53,275 +1,378 0.01% 987,836
2010-11-08 2010-11-04 18.919 51,897 -1,378 0.01% 981,862
2010-10-28 2010-10-26 17.207 53,275 -13,785 0.01% 916,724
2010-10-18 2010-10-14 17.091 67,060 +13,785 0.01% 1,146,144
2010-10-04 2010-09-29 15.611 53,275 -482,467 0.01% 831,699
2010-09-21 2010-09-17 16.105 535,742 -206,772 0.06% 8,627,979
2010-09-20 2010-09-16 15.815 742,514 -30,327 0.08% 11,742,526
2010-09-10 2010-09-08 15.524 772,841 +689,239 0.09% 11,997,875
2010-09-08 2010-09-06 16.076 83,602 +8,271 0.01% 1,343,961
2010-09-03 2010-09-01 15.495 75,331 -20,677 0.01% 1,167,281
2010-09-01 2010-08-30 15.118 96,008 +20,677 0.01% 1,451,462
2010-08-18 2010-08-16 16.540 75,331 +8,271 0.01% 1,245,974
2010-08-17 2010-08-13 15.931 67,060 +13,785 0.01% 1,068,308
2010-07-27 2010-07-23 16.627 53,275 -20,678 0.01% 885,806
2010-07-22 2010-07-20 15.234 73,953 +20,678 0.01% 1,126,615
2010-07-19 2010-07-15 15.118 53,275 -20,678 0.01% 805,418
2010-07-08 2010-07-06 14.422 73,953 +20,678 0.01% 1,066,529
2010-07-02 2010-06-29 14.741 53,275 -20,678 0.01% 785,322
2010-06-22 2010-06-18 15.292 73,953 -6,892 0.01% 1,130,907
2010-05-31 2010-05-27 14.494 80,845 +27,570 0.01% 1,171,788
2010-05-27 2010-05-25 13.348 53,275 -82,709 0.01% 711,118
2010-05-11 2010-05-07 15.350 135,984 +20,677 0.02% 2,087,391
2010-05-06 2010-05-04 16.715 115,307 +1,209 0.01% 1,927,388
2010-04-29 2010-04-27 17.243 114,098 +13,640 0.01% 1,967,406
2010-04-23 2010-04-21 18.475 100,458 +20,461 0.01% 1,855,939
2010-04-09 2010-04-07 19.560 79,997 -308,269 0.01% 1,564,725
2010-04-01 2010-03-30 18.973 388,266 +335,549 0.04% 7,366,687
2010-03-15 2010-03-11 20.205 52,717 -27,280 0.01% 1,065,144
2010-03-11 2010-03-09 20.733 79,997 -27,281 0.01% 1,658,562
2010-02-10 2010-02-08 16.979 107,278 +6,820 0.01% 1,821,494
2010-02-02 2010-01-29 18.035 100,458 +6,821 0.01% 1,811,750
2010-01-25 2010-01-21 19.677 93,637 +6,820 0.01% 1,842,505
2010-01-22 2010-01-20 20.616 86,817 +6,820 0.01% 1,789,776
2010-01-20 2010-01-18 19.882 79,997 +13,640 0.01% 1,590,530
2010-01-14 2010-01-12 21.026 66,357 +13,640 0.01% 1,395,226
2010-01-11 2010-01-07 19.677 52,717 -27,280 0.01% 1,037,318
2010-01-07 2010-01-05 18.533 79,997 -20,461 0.01% 1,482,618
2009-12-30 2009-12-28 16.891 100,458 -13,640 0.01% 1,696,858
2009-12-28 2009-12-22 16.041 114,098 +40,921 0.01% 1,830,223
2009-10-30 2009-10-28 15.953 73,177 -34,101 0.01% 1,167,379
2009-10-29 2009-10-27 16.158 107,278 +34,101 0.01% 1,733,408
2009-10-20 2009-10-16 17.009 73,177 -20,460 0.01% 1,244,633
2009-10-19 2009-10-15 17.126 93,637 -13,641 0.01% 1,603,611
2009-10-16 2009-10-14 17.155 107,278 -27,280 0.01% 1,840,370
2009-10-09 2009-10-07 15.777 134,558 -5,456 0.02% 2,122,904
2009-09-30 2009-09-28 14.076 140,014 +19,096 0.02% 1,970,839
2009-09-16 2009-09-14 15.044 120,918 +20,460 0.01% 1,819,059
2009-09-14 2009-09-10 15.014 100,458 -13,640 0.01% 1,508,318
2009-09-11 2009-09-09 15.161 114,098 +27,281 0.01% 1,729,845
2009-09-10 2009-09-08 15.689 86,817 +13,640 0.01% 1,362,063
2009-09-01 2009-08-28 15.073 73,177 -68,201 0.01% 1,103,002
2009-08-20 2009-08-18 15.073 141,378 +762 0.02% 2,131,000
2009-08-19 2009-08-17 15.220 140,616 +13,641 0.02% 2,140,132
2009-08-18 2009-08-14 16.011 126,975 +160 0.01% 2,033,056
2009-08-11 2009-08-07 16.334 126,815 +20,461 0.01% 2,071,402
2009-08-10 2009-08-06 17.800 106,354 +14,965 0.01% 1,893,133
2009-08-05 2009-08-03 18.211 91,389 +20,460 0.01% 1,664,271
2009-07-13 2009-07-09 13.841 70,929 +10,912 0.01% 981,758
2009-06-09 2009-06-05 16.422 60,017 -68,201 0.01% 985,600
2009-06-05 2009-06-03 18.064 128,218 +2,728 0.01% 2,316,158
2009-05-26 2009-05-22 14.926 125,490 +13,640 0.01% 1,873,119
2009-05-25 2009-05-21 15.425 111,850 +20,461 0.01% 1,725,283
2009-05-22 2009-05-20 15.923 91,389 +34,100 0.01% 1,455,232
2009-05-05 2009-04-30 13.167 57,289 -2,728 0.01% 754,321
2009-05-04 2009-04-29 12.624 60,017 -34,101 0.01% 757,680
2009-04-30 2009-04-28 11.525 94,118 +34,101 0.01% 1,084,685
2009-04-28 2009-04-24 13.314 60,017 +2,728 0.01% 799,040
2009-04-27 2009-04-23 12.742 57,289 -34,100 0.01% 729,961
2009-04-22 2009-04-20 14.819 91,389 +36,121 0.01% 1,354,274
2009-04-21 2009-04-17 14.408 55,268 +2,632 0.01% 796,324
2009-04-17 2009-04-15 15.716 52,636 +2,632 0.01% 827,202
2009-04-16 2009-04-14 14.439 50,004 -1,316 0.01% 721,999
2009-03-26 2009-03-24 12.083 51,320 -2,632 0.01% 620,100
2009-03-23 2009-03-19 10.609 53,952 +3,948 0.01% 572,362
2009-03-20 2009-03-18 10.548 50,004 +50,004 0.01% 527,439
2007-06-26 2007-06-22 28.520 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top