History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 248 | +0 | 0.00% | 2,262 |
| 2025-10-13 | 2025-10-09 | 8.640 | 248 | +0 | 0.00% | 2,143 |
| 2025-10-10 | 2025-10-08 | 8.580 | 248 | -1,000 | 0.00% | 2,128 |
| 2025-09-16 | 2025-09-12 | 8.750 | 1,248 | -10,000 | 0.00% | 10,920 |
| 2025-08-26 | 2025-08-22 | 7.190 | 11,248 | +1,000 | 0.00% | 80,873 |
| 2025-08-21 | 2025-08-19 | 6.500 | 10,248 | -10,000 | 0.00% | 66,612 |
| 2025-08-11 | 2025-08-07 | 6.720 | 20,248 | +10,000 | 0.00% | 136,067 |
| 2025-07-30 | 2025-07-28 | 6.580 | 10,248 | +10,000 | 0.00% | 67,432 |
| 2025-07-17 | 2025-07-15 | 6.950 | 248 | +9 | 0.00% | 1,724 |
| 2025-06-19 | 2025-06-17 | 7.188 | 239 | -1,931 | 0.00% | 1,718 |
| 2025-06-18 | 2025-06-16 | 7.095 | 2,170 | +965 | 0.00% | 15,396 |
| 2025-06-13 | 2025-06-11 | 6.546 | 1,205 | +579 | 0.00% | 7,888 |
| 2025-06-02 | 2025-05-29 | 6.411 | 626 | -965 | 0.00% | 4,014 |
| 2025-04-01 | 2025-03-28 | 6.670 | 1,591 | +965 | 0.00% | 10,612 |
| 2025-02-12 | 2025-02-10 | 8.027 | 626 | -1,359 | 0.00% | 5,025 |
| 2025-02-11 | 2025-02-07 | 7.965 | 1,985 | +1,931 | 0.00% | 15,811 |
| 2025-02-10 | 2025-02-06 | 8.058 | 54 | -966 | 0.00% | 435 |
| 2025-01-15 | 2025-01-13 | 7.509 | 1,020 | +966 | 0.00% | 7,659 |
| 2025-01-14 | 2025-01-10 | 6.981 | 54 | -966 | 0.00% | 377 |
| 2024-12-20 | 2024-12-18 | 6.101 | 1,020 | -873 | 0.00% | 6,223 |
| 2024-11-18 | 2024-11-14 | 7.272 | 1,893 | +67 | 0.00% | 13,766 |
| 2024-10-09 | 2024-10-07 | 11.086 | 1,826 | +931 | 0.00% | 20,242 |
| 2024-09-03 | 2024-08-30 | 9.206 | 895 | -304 | 0.00% | 8,239 |
| 2024-07-17 | 2024-07-15 | 10.091 | 1,199 | +50 | 0.00% | 12,099 |
| 2024-06-28 | 2024-06-26 | 10.999 | 1,149 | -462 | 0.00% | 12,638 |
| 2024-06-11 | 2024-06-06 | 12.737 | 1,611 | +892 | 0.00% | 20,519 |
| 2024-05-30 | 2024-05-28 | 12.580 | 719 | -892 | 0.00% | 9,045 |
| 2024-05-14 | 2024-05-10 | 11.481 | 1,611 | +1,035 | 0.00% | 18,496 |
| 2024-05-08 | 2024-05-06 | 11.100 | 576 | -20,513 | 0.00% | 6,394 |
| 2024-04-18 | 2024-04-16 | 9.710 | 21,089 | +891 | 0.00% | 204,770 |
| 2024-03-22 | 2024-03-20 | 9.273 | 20,198 | -891 | 0.00% | 187,286 |
| 2024-03-20 | 2024-03-18 | 8.813 | 21,089 | +726 | 0.00% | 185,853 |
| 2024-01-03 | 2023-12-29 | 8.263 | 20,363 | +214 | 0.00% | 168,268 |
| 2023-09-21 | 2023-09-19 | 8.970 | 20,149 | -891 | 0.00% | 180,732 |
| 2023-07-18 | 2023-07-13 | 10.018 | 21,040 | +388 | 0.00% | 210,782 |
| 2023-06-29 | 2023-06-27 | 8.522 | 20,652 | +876 | 0.00% | 175,990 |
| 2023-05-12 | 2023-05-10 | 8.636 | 19,776 | -876 | 0.00% | 170,784 |
| 2023-02-17 | 2023-02-15 | 9.127 | 20,652 | -211 | 0.00% | 188,494 |
| 2023-02-13 | 2023-02-09 | 9.356 | 20,863 | -5,252 | 0.00% | 195,186 |
| 2023-01-19 | 2023-01-17 | 7.813 | 26,115 | +875 | 0.00% | 204,049 |
| 2023-01-18 | 2023-01-16 | 7.825 | 25,240 | -1,751 | 0.00% | 197,500 |
| 2023-01-16 | 2023-01-12 | 7.425 | 26,991 | +876 | 0.00% | 200,410 |
| 2023-01-04 | 2022-12-30 | 6.831 | 26,115 | +875 | 0.00% | 178,394 |
| 2022-12-15 | 2022-12-13 | 8.625 | 25,240 | -1,751 | 0.00% | 217,683 |
| 2022-12-14 | 2022-12-12 | 8.145 | 26,991 | +1,751 | 0.00% | 219,835 |
| 2022-12-07 | 2022-12-05 | 8.065 | 25,240 | -875 | 0.00% | 203,555 |
| 2022-12-02 | 2022-11-30 | 7.916 | 26,115 | +875 | 0.00% | 206,734 |
| 2022-11-24 | 2022-11-22 | 9.401 | 25,240 | -9,629 | 0.00% | 237,289 |
| 2022-10-03 | 2022-09-29 | 7.277 | 34,869 | +1,584 | 0.00% | 253,727 |
| 2022-09-26 | 2022-09-22 | 8.967 | 33,285 | -6,128 | 0.00% | 298,474 |
| 2022-09-23 | 2022-09-21 | 9.344 | 39,413 | -8,754 | 0.00% | 368,282 |
| 2022-09-21 | 2022-09-19 | 7.985 | 48,167 | +876 | 0.00% | 384,605 |
| 2022-09-15 | 2022-09-13 | 7.882 | 47,291 | -8,755 | 0.00% | 372,748 |
| 2022-09-13 | 2022-09-08 | 7.939 | 56,046 | -875 | 0.00% | 444,956 |
| 2022-08-24 | 2022-08-22 | 7.802 | 56,921 | -7,879 | 0.01% | 444,101 |
| 2022-08-17 | 2022-08-15 | 6.614 | 64,800 | -8,754 | 0.01% | 428,590 |
| 2022-06-30 | 2022-06-28 | 6.111 | 73,554 | -1,400 | 0.01% | 449,519 |
| 2022-06-29 | 2022-06-27 | 5.826 | 74,954 | +1,400 | 0.01% | 436,670 |
| 2022-05-23 | 2022-05-19 | 5.266 | 73,554 | -875 | 0.01% | 387,343 |
| 2022-04-29 | 2022-04-27 | 4.489 | 74,429 | -1,751 | 0.01% | 334,136 |
| 2022-04-27 | 2022-04-25 | 4.478 | 76,180 | +875 | 0.01% | 341,126 |
| 2022-04-26 | 2022-04-22 | 5.357 | 75,305 | +876 | 0.01% | 403,445 |
| 2022-04-19 | 2022-04-13 | 4.729 | 74,429 | -8,754 | 0.01% | 351,990 |
| 2022-04-12 | 2022-04-08 | 4.569 | 83,183 | +8,754 | 0.01% | 380,087 |
| 2022-04-11 | 2022-04-07 | 4.638 | 74,429 | +875 | 0.01% | 345,188 |
| 2022-02-14 | 2022-02-10 | 3.975 | 73,554 | -1,751 | 0.01% | 292,397 |
| 2022-02-11 | 2022-02-09 | 3.724 | 75,305 | +876 | 0.01% | 280,433 |
| 2021-12-07 | 2021-12-03 | 3.450 | 74,429 | +875 | 0.01% | 256,766 |
| 2021-11-29 | 2021-11-25 | 3.473 | 73,554 | -8,754 | 0.01% | 255,428 |
| 2021-09-15 | 2021-09-13 | 3.941 | 82,308 | -17,508 | 0.01% | 324,376 |
| 2021-09-14 | 2021-09-10 | 3.701 | 99,816 | +17,508 | 0.01% | 369,431 |
| 2021-07-16 | 2021-07-14 | 4.292 | 82,308 | +5,636 | 0.01% | 353,269 |
| 2021-06-24 | 2021-06-22 | 4.550 | 76,672 | -815 | 0.01% | 348,824 |
| 2021-06-09 | 2021-06-07 | 4.366 | 77,487 | -1,631 | 0.01% | 338,278 |
| 2021-06-08 | 2021-06-04 | 4.415 | 79,118 | +1,223 | 0.01% | 349,279 |
| 2021-05-18 | 2021-05-14 | 4.476 | 77,895 | +326 | 0.01% | 348,656 |
| 2021-05-06 | 2021-05-04 | 4.145 | 77,569 | -1,630 | 0.01% | 321,514 |
| 2021-05-05 | 2021-05-03 | 4.133 | 79,199 | +978 | 0.01% | 327,299 |
| 2021-05-03 | 2021-04-29 | 4.353 | 78,221 | -8,155 | 0.01% | 340,523 |
| 2021-04-15 | 2021-04-13 | 4.145 | 86,376 | +8,155 | 0.01% | 358,018 |
| 2021-02-01 | 2021-01-28 | 3.802 | 78,221 | +979 | 0.01% | 297,358 |
| 2021-01-28 | 2021-01-26 | 4.206 | 77,242 | -979 | 0.01% | 324,895 |
| 2021-01-11 | 2021-01-07 | 4.071 | 78,221 | +408 | 0.01% | 318,461 |
| 2020-12-02 | 2020-11-30 | 4.182 | 77,813 | +383 | 0.01% | 325,388 |
| 2020-09-23 | 2020-09-21 | 4.255 | 77,430 | -73,392 | 0.01% | 329,484 |
| 2020-07-06 | 2020-07-02 | 4.382 | 150,822 | +1,828 | 0.01% | 660,891 |
| 2019-10-21 | 2019-10-17 | 4.432 | 148,994 | -1,611 | 0.01% | 660,279 |
| 2019-10-18 | 2019-10-16 | 4.456 | 150,605 | +1,611 | 0.01% | 671,157 |
| 2019-10-16 | 2019-10-14 | 5.052 | 148,994 | +433 | 0.01% | 752,755 |
| 2019-08-30 | 2019-08-28 | 5.499 | 148,561 | -1,612 | 0.01% | 816,956 |
| 2019-08-29 | 2019-08-27 | 5.648 | 150,173 | +414 | 0.01% | 848,191 |
| 2019-07-19 | 2019-07-17 | 5.723 | 149,759 | -3,223 | 0.01% | 857,007 |
| 2019-07-09 | 2019-07-05 | 5.673 | 152,982 | +8,056 | 0.01% | 867,854 |
| 2019-07-08 | 2019-07-04 | 5.661 | 144,926 | +8,056 | 0.01% | 820,354 |
| 2019-06-24 | 2019-06-20 | 5.524 | 136,870 | -8,056 | 0.01% | 756,064 |
| 2019-06-21 | 2019-06-19 | 5.487 | 144,926 | +645 | 0.01% | 795,168 |
| 2019-06-20 | 2019-06-18 | 5.400 | 144,281 | +644 | 0.01% | 779,092 |
| 2019-06-19 | 2019-06-17 | 5.288 | 143,637 | +103 | 0.01% | 759,567 |
| 2019-06-13 | 2019-06-11 | 5.316 | 143,534 | +765 | 0.01% | 763,089 |
| 2019-05-08 | 2019-05-06 | 5.978 | 142,769 | -529 | 0.01% | 853,455 |
| 2019-04-18 | 2019-04-16 | 6.352 | 143,298 | +486 | 0.01% | 910,267 |
| 2019-04-17 | 2019-04-15 | 6.440 | 142,812 | -1,603 | 0.01% | 919,656 |
| 2019-04-16 | 2019-04-12 | 6.427 | 144,415 | +802 | 0.01% | 928,177 |
| 2019-04-11 | 2019-04-09 | 6.240 | 143,613 | -1,603 | 0.01% | 896,138 |
| 2019-03-13 | 2019-03-11 | 5.479 | 145,216 | +3 | 0.01% | 795,591 |
| 2019-01-11 | 2019-01-09 | 5.054 | 145,213 | -513 | 0.01% | 733,959 |
| 2019-01-04 | 2019-01-02 | 4.742 | 145,726 | +383 | 0.01% | 691,085 |
| 2018-12-06 | 2018-12-04 | 5.591 | 145,343 | -256 | 0.01% | 812,612 |
| 2018-10-10 | 2018-10-08 | 5.254 | 145,599 | -1,603 | 0.01% | 764,983 |
| 2018-09-19 | 2018-09-17 | 4.518 | 147,202 | -4,807 | 0.01% | 665,018 |
| 2018-08-09 | 2018-08-07 | 4.368 | 152,009 | -1,603 | 0.01% | 663,970 |
| 2018-07-13 | 2018-07-11 | 4.431 | 153,612 | +2,604 | 0.01% | 680,590 |
| 2018-07-06 | 2018-07-04 | 4.558 | 151,008 | +616 | 0.01% | 688,223 |
| 2018-06-19 | 2018-06-14 | 5.484 | 150,392 | -1,575 | 0.01% | 824,790 |
| 2018-06-15 | 2018-06-13 | 5.522 | 151,967 | +788 | 0.01% | 839,215 |
| 2018-06-11 | 2018-06-07 | 5.624 | 151,179 | +274 | 0.01% | 850,218 |
| 2018-06-04 | 2018-05-31 | 5.637 | 150,905 | +435 | 0.01% | 850,592 |
| 2018-06-01 | 2018-05-30 | 5.789 | 150,470 | -7,877 | 0.01% | 871,063 |
| 2018-05-31 | 2018-05-29 | 5.891 | 158,347 | -7,877 | 0.02% | 932,745 |
| 2018-05-29 | 2018-05-25 | 5.497 | 166,224 | -15,754 | 0.02% | 913,727 |
| 2018-05-24 | 2018-05-21 | 5.764 | 181,978 | +7,877 | 0.02% | 1,048,841 |
| 2018-04-11 | 2018-04-09 | 4.964 | 174,101 | +7,877 | 0.02% | 864,197 |
| 2018-02-09 | 2018-02-07 | 5.433 | 166,224 | -1,575 | 0.02% | 903,176 |
| 2018-02-07 | 2018-02-05 | 5.611 | 167,799 | +1,181 | 0.02% | 941,557 |
| 2018-01-05 | 2018-01-03 | 5.522 | 166,618 | -787 | 0.02% | 920,123 |
| 2018-01-04 | 2018-01-02 | 5.510 | 167,405 | +787 | 0.02% | 922,344 |
| 2017-12-15 | 2017-12-13 | 5.268 | 166,618 | +946 | 0.02% | 877,819 |
| 2017-10-18 | 2017-10-16 | 5.599 | 165,672 | -1,576 | 0.02% | 927,519 |
| 2017-10-17 | 2017-10-13 | 5.586 | 167,248 | +394 | 0.02% | 934,219 |
| 2017-09-18 | 2017-09-14 | 5.535 | 166,854 | -1,575 | 0.02% | 923,545 |
| 2017-09-15 | 2017-09-13 | 5.586 | 168,429 | +1,559 | 0.02% | 940,815 |
| 2017-08-31 | 2017-08-29 | 5.649 | 166,870 | +1,262 | 0.02% | 942,699 |
| 2017-08-11 | 2017-08-09 | 5.903 | 165,608 | -15,754 | 0.02% | 977,618 |
| 2017-07-12 | 2017-07-10 | 5.687 | 181,362 | -1,575 | 0.02% | 1,031,476 |
| 2017-07-11 | 2017-07-07 | 5.649 | 182,937 | +787 | 0.02% | 1,033,467 |
| 2017-06-16 | 2017-06-14 | 5.956 | 182,150 | +8,986 | 0.02% | 1,084,848 |
| 2017-06-07 | 2017-06-05 | 5.876 | 173,164 | -749 | 0.02% | 1,017,455 |
| 2017-06-06 | 2017-06-02 | 5.849 | 173,913 | +351 | 0.02% | 1,017,211 |
| 2017-05-23 | 2017-05-19 | 5.675 | 173,562 | +395 | 0.02% | 985,027 |
| 2017-05-22 | 2017-05-18 | 5.755 | 173,167 | +481 | 0.02% | 996,660 |
| 2017-05-17 | 2017-05-15 | 5.702 | 172,686 | -1,497 | 0.02% | 984,668 |
| 2017-05-16 | 2017-05-12 | 5.635 | 174,183 | +1,242 | 0.02% | 981,574 |
| 2017-05-02 | 2017-04-27 | 5.702 | 172,941 | -1,498 | 0.02% | 986,122 |
| 2017-04-28 | 2017-04-26 | 5.715 | 174,439 | +845 | 0.02% | 996,993 |
| 2017-04-05 | 2017-03-31 | 5.862 | 173,594 | +7,488 | 0.02% | 1,017,663 |
| 2017-02-21 | 2017-02-17 | 6.023 | 166,106 | -1,497 | 0.02% | 1,000,384 |
| 2017-02-20 | 2017-02-16 | 6.129 | 167,603 | +1,497 | 0.02% | 1,027,305 |
| 2017-01-06 | 2017-01-04 | 5.876 | 166,106 | +749 | 0.02% | 975,984 |
| 2016-12-23 | 2016-12-21 | 5.729 | 165,357 | -1,497 | 0.02% | 947,294 |
| 2016-12-22 | 2016-12-20 | 5.755 | 166,854 | +1,016 | 0.02% | 960,326 |
| 2016-12-01 | 2016-11-29 | 6.143 | 165,838 | -7,489 | 0.02% | 1,018,701 |
| 2016-11-21 | 2016-11-17 | 6.103 | 173,327 | -7,488 | 0.02% | 1,057,760 |
| 2016-11-14 | 2016-11-10 | 5.969 | 180,815 | -7,489 | 0.02% | 1,079,311 |
| 2016-11-02 | 2016-10-31 | 5.729 | 188,304 | +7,489 | 0.02% | 1,078,752 |
| 2016-10-31 | 2016-10-27 | 5.849 | 180,815 | +7,488 | 0.02% | 1,057,580 |
| 2016-10-28 | 2016-10-26 | 5.996 | 173,327 | +7,489 | 0.02% | 1,039,243 |
| 2016-10-13 | 2016-10-11 | 6.089 | 165,838 | +7,488 | 0.02% | 1,009,842 |
| 2016-10-06 | 2016-10-04 | 5.729 | 158,350 | +7,489 | 0.02% | 907,152 |
| 2016-09-30 | 2016-09-28 | 5.609 | 150,861 | +7,488 | 0.02% | 846,118 |
| 2016-09-28 | 2016-09-26 | 5.689 | 143,373 | +7,489 | 0.01% | 815,608 |
| 2016-09-15 | 2016-09-13 | 5.796 | 135,884 | +7,488 | 0.01% | 787,522 |
| 2016-09-14 | 2016-09-12 | 5.836 | 128,396 | +7,489 | 0.01% | 749,269 |
| 2016-08-19 | 2016-08-17 | 6.223 | 120,907 | +7,488 | 0.01% | 752,388 |
| 2016-08-05 | 2016-08-03 | 6.063 | 113,419 | -4,493 | 0.01% | 687,617 |
| 2016-08-01 | 2016-07-28 | 5.942 | 117,912 | +4,493 | 0.01% | 700,685 |
| 2016-06-06 | 2016-06-02 | 6.263 | 113,419 | +749 | 0.01% | 710,335 |
| 2016-06-01 | 2016-05-30 | 6.625 | 112,670 | +10,049 | 0.01% | 746,384 |
| 2016-05-26 | 2016-05-24 | 6.570 | 102,621 | -1,461 | 0.01% | 674,196 |
| 2016-05-25 | 2016-05-23 | 6.720 | 104,082 | +380 | 0.01% | 699,464 |
| 2016-05-20 | 2016-05-18 | 6.857 | 103,702 | +95 | 0.01% | 711,104 |
| 2016-05-19 | 2016-05-17 | 6.898 | 103,607 | +111 | 0.01% | 714,707 |
| 2016-05-16 | 2016-05-12 | 7.117 | 103,496 | +260 | 0.01% | 736,606 |
| 2016-05-12 | 2016-05-10 | 7.049 | 103,236 | +250 | 0.01% | 727,691 |
| 2016-05-06 | 2016-05-04 | 7.487 | 102,986 | +352 | 0.01% | 771,035 |
| 2016-05-03 | 2016-04-28 | 7.719 | 102,634 | -7,109 | 0.01% | 792,280 |
| 2016-04-29 | 2016-04-27 | 7.596 | 109,743 | +101 | 0.01% | 833,639 |
| 2016-04-21 | 2016-04-19 | 7.528 | 109,642 | -1,461 | 0.01% | 825,369 |
| 2016-04-19 | 2016-04-15 | 7.719 | 111,103 | +730 | 0.01% | 857,656 |
| 2016-04-07 | 2016-04-05 | 7.213 | 110,373 | -2,922 | 0.01% | 796,126 |
| 2016-04-05 | 2016-03-31 | 7.021 | 113,295 | +731 | 0.01% | 795,493 |
| 2016-04-01 | 2016-03-30 | 6.775 | 112,564 | -7,307 | 0.01% | 762,629 |
| 2016-03-04 | 2016-03-02 | 6.802 | 119,871 | -1,461 | 0.01% | 815,415 |
| 2016-03-03 | 2016-03-01 | 6.447 | 121,332 | +731 | 0.01% | 782,176 |
| 2015-12-18 | 2015-12-16 | 8.062 | 120,601 | +429 | 0.01% | 972,243 |
| 2015-12-16 | 2015-12-14 | 8.130 | 120,172 | -7,306 | 0.01% | 977,008 |
| 2015-07-15 | 2015-07-13 | 7.131 | 127,478 | -1,461 | 0.01% | 909,037 |
| 2015-07-14 | 2015-07-10 | 6.748 | 128,939 | +966 | 0.01% | 870,041 |
| 2015-07-08 | 2015-07-06 | 6.926 | 127,973 | +7,306 | 0.01% | 886,293 |
| 2015-07-06 | 2015-07-02 | 7.952 | 120,667 | +78 | 0.01% | 959,562 |
| 2015-07-03 | 2015-06-30 | 8.034 | 120,589 | +7,306 | 0.01% | 968,845 |
| 2015-06-29 | 2015-06-25 | 8.240 | 113,283 | -7,222 | 0.01% | 933,404 |
| 2015-06-25 | 2015-06-23 | 7.991 | 120,505 | +7,306 | 0.01% | 962,942 |
| 2015-06-24 | 2015-06-22 | 7.963 | 113,199 | +15,260 | 0.01% | 901,441 |
| 2015-06-22 | 2015-06-18 | 7.991 | 97,939 | -2,771 | 0.01% | 782,619 |
| 2015-06-19 | 2015-06-17 | 7.977 | 100,710 | +7,258 | 0.01% | 803,375 |
| 2015-06-17 | 2015-06-15 | 7.977 | 93,452 | -1,324 | 0.01% | 745,477 |
| 2015-06-16 | 2015-06-12 | 8.074 | 94,776 | +726 | 0.01% | 765,179 |
| 2015-06-12 | 2015-06-10 | 7.591 | 94,050 | +2,903 | 0.01% | 713,966 |
| 2015-06-09 | 2015-06-05 | 7.991 | 91,147 | +110 | 0.01% | 728,345 |
| 2015-05-12 | 2015-05-08 | 8.404 | 91,037 | +230 | 0.01% | 765,094 |
| 2015-05-06 | 2015-05-04 | 8.790 | 90,807 | -1,452 | 0.01% | 798,191 |
| 2015-05-05 | 2015-04-30 | 8.969 | 92,259 | +1,452 | 0.01% | 827,478 |
| 2015-05-04 | 2015-04-29 | 9.245 | 90,807 | +7,258 | 0.01% | 839,477 |
| 2015-04-30 | 2015-04-28 | 9.933 | 83,549 | -7,258 | 0.01% | 829,934 |
| 2015-04-29 | 2015-04-27 | 9.975 | 90,807 | -7,259 | 0.01% | 905,784 |
| 2015-04-24 | 2015-04-22 | 9.589 | 98,066 | +7,259 | 0.01% | 940,361 |
| 2015-04-13 | 2015-04-09 | 9.479 | 90,807 | -7,259 | 0.01% | 860,745 |
| 2015-04-10 | 2015-04-08 | 9.052 | 98,066 | -8,710 | 0.01% | 887,668 |
| 2015-04-09 | 2015-04-02 | 8.129 | 106,776 | -2,903 | 0.01% | 867,946 |
| 2015-04-08 | 2015-04-01 | 7.881 | 109,679 | +1,234 | 0.01% | 864,344 |
| 2015-04-02 | 2015-03-31 | 7.798 | 108,445 | -6,533 | 0.01% | 845,654 |
| 2015-03-27 | 2015-03-25 | 6.985 | 114,978 | +153 | 0.01% | 803,137 |
| 2015-03-18 | 2015-03-16 | 6.806 | 114,825 | +7,258 | 0.01% | 781,502 |
| 2015-03-02 | 2015-02-26 | 7.564 | 107,567 | +126 | 0.01% | 813,614 |
| 2015-02-17 | 2015-02-13 | 7.316 | 107,441 | -1,452 | 0.01% | 786,016 |
| 2015-02-13 | 2015-02-11 | 7.150 | 108,893 | +296 | 0.01% | 778,636 |
| 2015-02-04 | 2015-02-02 | 7.646 | 108,597 | +495 | 0.01% | 830,382 |
| 2015-02-02 | 2015-01-29 | 7.812 | 108,102 | +254 | 0.01% | 844,469 |
| 2015-01-28 | 2015-01-26 | 8.266 | 107,848 | +7,258 | 0.01% | 891,518 |
| 2015-01-22 | 2015-01-20 | 7.963 | 100,590 | -1,452 | 0.01% | 801,031 |
| 2015-01-20 | 2015-01-16 | 8.390 | 102,042 | -726 | 0.01% | 856,176 |
| 2015-01-19 | 2015-01-15 | 8.390 | 102,768 | -5,806 | 0.01% | 862,268 |
| 2015-01-16 | 2015-01-14 | 8.308 | 108,574 | +268 | 0.01% | 902,007 |
| 2015-01-14 | 2015-01-12 | 7.963 | 108,306 | -8,710 | 0.01% | 862,477 |
| 2015-01-13 | 2015-01-09 | 8.239 | 117,016 | +1,002 | 0.01% | 964,081 |
| 2015-01-08 | 2015-01-06 | 7.729 | 116,014 | -2,903 | 0.01% | 896,686 |
| 2015-01-06 | 2015-01-02 | 7.715 | 118,917 | +290 | 0.01% | 917,485 |
| 2014-12-22 | 2014-12-18 | 7.564 | 118,627 | -6,532 | 0.01% | 897,269 |
| 2014-12-18 | 2014-12-16 | 7.316 | 125,159 | -1,314 | 0.01% | 915,637 |
| 2014-12-17 | 2014-12-15 | 7.178 | 126,473 | -6,533 | 0.01% | 907,826 |
| 2014-12-15 | 2014-12-11 | 6.462 | 133,006 | +218 | 0.01% | 859,431 |
| 2014-12-12 | 2014-12-10 | 6.296 | 132,788 | +7,258 | 0.01% | 836,069 |
| 2014-12-11 | 2014-12-09 | 6.434 | 125,530 | +7,259 | 0.01% | 807,665 |
| 2014-12-01 | 2014-11-27 | 6.572 | 118,271 | +7,258 | 0.01% | 777,255 |
| 2014-11-13 | 2014-11-11 | 7.495 | 111,013 | -1,452 | 0.01% | 832,031 |
| 2014-11-12 | 2014-11-10 | 7.922 | 112,465 | +1,089 | 0.01% | 890,948 |
| 2014-11-11 | 2014-11-07 | 7.274 | 111,376 | -4,355 | 0.01% | 810,200 |
| 2014-11-06 | 2014-11-04 | 7.509 | 115,731 | -8,057 | 0.01% | 868,987 |
| 2014-11-05 | 2014-11-03 | 7.137 | 123,788 | -6,314 | 0.01% | 883,436 |
| 2014-11-03 | 2014-10-30 | 7.040 | 130,102 | -1,027 | 0.01% | 915,950 |
| 2014-10-31 | 2014-10-29 | 7.026 | 131,129 | -6,740 | 0.01% | 921,374 |
| 2014-10-30 | 2014-10-28 | 6.641 | 137,869 | +674 | 0.01% | 915,547 |
| 2014-10-29 | 2014-10-27 | 6.572 | 137,195 | -1,452 | 0.01% | 901,620 |
| 2014-10-28 | 2014-10-24 | 6.710 | 138,647 | +1,405 | 0.01% | 930,264 |
| 2014-10-24 | 2014-10-22 | 6.682 | 137,242 | -34,582 | 0.01% | 917,056 |
| 2014-10-21 | 2014-10-17 | 6.172 | 171,824 | +7,258 | 0.02% | 1,060,544 |
| 2014-10-14 | 2014-10-10 | 6.420 | 164,566 | +7,258 | 0.02% | 1,056,557 |
| 2014-10-09 | 2014-10-07 | 6.737 | 157,308 | +13,065 | 0.02% | 1,059,807 |
| 2014-10-06 | 2014-09-30 | 6.710 | 144,243 | +33,388 | 0.02% | 967,811 |
| 2014-09-29 | 2014-09-25 | 7.013 | 110,855 | +2,903 | 0.01% | 777,392 |
| 2014-09-15 | 2014-09-11 | 7.784 | 107,952 | -1,451 | 0.01% | 840,323 |
| 2014-09-12 | 2014-09-10 | 7.839 | 109,403 | +726 | 0.01% | 857,647 |
| 2014-08-26 | 2014-08-22 | 7.908 | 108,677 | -7,259 | 0.01% | 859,442 |
| 2014-08-25 | 2014-08-21 | 7.633 | 115,936 | +7,259 | 0.01% | 884,902 |
| 2014-08-21 | 2014-08-19 | 7.743 | 108,677 | -7,259 | 0.01% | 841,474 |
| 2014-08-15 | 2014-08-13 | 7.743 | 115,936 | -7,258 | 0.01% | 897,680 |
| 2014-08-14 | 2014-08-12 | 7.536 | 123,194 | +726 | 0.01% | 928,419 |
| 2014-08-06 | 2014-08-04 | 7.371 | 122,468 | -1,452 | 0.01% | 902,700 |
| 2014-08-05 | 2014-08-01 | 7.206 | 123,920 | +1,811 | 0.01% | 892,915 |
| 2014-08-04 | 2014-07-31 | 7.109 | 122,109 | -1,451 | 0.01% | 868,089 |
| 2014-08-01 | 2014-07-30 | 6.971 | 123,560 | +725 | 0.01% | 861,381 |
| 2014-07-28 | 2014-07-24 | 7.013 | 122,835 | -10,161 | 0.01% | 861,404 |
| 2014-07-22 | 2014-07-18 | 6.462 | 132,996 | +4,355 | 0.01% | 859,366 |
| 2014-07-18 | 2014-07-16 | 6.627 | 128,641 | +5,806 | 0.01% | 852,494 |
| 2014-06-25 | 2014-06-23 | 6.241 | 122,835 | +7,259 | 0.01% | 766,633 |
| 2014-06-17 | 2014-06-13 | 6.723 | 115,576 | +726 | 0.01% | 777,060 |
| 2014-05-12 | 2014-05-08 | 5.676 | 114,850 | -1,452 | 0.01% | 651,921 |
| 2014-05-08 | 2014-05-05 | 5.883 | 116,302 | +1,102 | 0.01% | 684,198 |
| 2014-04-28 | 2014-04-24 | 6.351 | 115,200 | -1,451 | 0.01% | 731,679 |
| 2014-04-25 | 2014-04-23 | 6.145 | 116,651 | +1,451 | 0.01% | 716,787 |
| 2014-03-25 | 2014-03-21 | 6.530 | 115,200 | -1,052 | 0.01% | 752,312 |
| 2014-03-24 | 2014-03-20 | 6.145 | 116,252 | +141 | 0.01% | 714,336 |
| 2014-03-19 | 2014-03-17 | 5.663 | 116,111 | +1,162 | 0.01% | 657,479 |
| 2014-03-12 | 2014-03-10 | 6.723 | 114,949 | -1,452 | 0.01% | 772,844 |
| 2014-03-11 | 2014-03-07 | 6.958 | 116,401 | +565 | 0.01% | 809,869 |
| 2014-01-10 | 2014-01-08 | 7.715 | 115,836 | +7,258 | 0.01% | 893,714 |
| 2014-01-07 | 2014-01-03 | 7.646 | 108,578 | +73 | 0.01% | 830,236 |
| 2013-12-19 | 2013-12-17 | 8.156 | 108,505 | -7,259 | 0.01% | 884,990 |
| 2013-12-16 | 2013-12-12 | 7.743 | 115,764 | -7,258 | 0.01% | 896,348 |
| 2013-12-11 | 2013-12-09 | 7.302 | 123,022 | -7,258 | 0.01% | 898,309 |
| 2013-12-03 | 2013-11-29 | 7.302 | 130,280 | -21,775 | 0.01% | 951,307 |
| 2013-11-25 | 2013-11-21 | 6.999 | 152,055 | -7,258 | 0.02% | 1,064,220 |
| 2013-11-22 | 2013-11-20 | 6.889 | 159,313 | -7,258 | 0.02% | 1,097,459 |
| 2013-11-14 | 2013-11-12 | 6.227 | 166,571 | +542 | 0.02% | 1,037,301 |
| 2013-11-11 | 2013-11-07 | 6.462 | 166,029 | -13,065 | 0.02% | 1,072,812 |
| 2013-11-08 | 2013-11-06 | 6.420 | 179,094 | +2,903 | 0.02% | 1,149,831 |
| 2013-11-07 | 2013-11-05 | 6.310 | 176,191 | -1,452 | 0.02% | 1,111,773 |
| 2013-11-06 | 2013-11-04 | 6.324 | 177,643 | +1,452 | 0.02% | 1,123,383 |
| 2013-10-29 | 2013-10-25 | 6.048 | 176,191 | -1,452 | 0.02% | 1,065,651 |
| 2013-10-28 | 2013-10-24 | 6.214 | 177,643 | +726 | 0.02% | 1,103,803 |
| 2013-10-24 | 2013-10-22 | 5.924 | 176,917 | +7,259 | 0.02% | 1,048,105 |
| 2013-10-02 | 2013-09-27 | 5.635 | 169,658 | +7,258 | 0.02% | 956,015 |
| 2013-09-11 | 2013-09-09 | 6.282 | 162,400 | -6,832 | 0.02% | 1,020,276 |
| 2013-08-27 | 2013-08-23 | 5.084 | 169,232 | -7,258 | 0.02% | 860,351 |
| 2013-08-22 | 2013-08-20 | 5.208 | 176,490 | +7,258 | 0.02% | 919,134 |
| 2013-08-16 | 2013-08-13 | 5.401 | 169,232 | +7,984 | 0.02% | 913,977 |
| 2013-08-09 | 2013-08-07 | 4.836 | 161,248 | +7,259 | 0.02% | 779,773 |
| 2013-08-06 | 2013-08-02 | 4.767 | 153,989 | -7,259 | 0.02% | 734,062 |
| 2013-07-17 | 2013-07-15 | 4.615 | 161,248 | -1,451 | 0.02% | 744,228 |
| 2013-07-16 | 2013-07-12 | 4.602 | 162,699 | +1,451 | 0.02% | 748,684 |
| 2013-07-15 | 2013-07-11 | 4.464 | 161,248 | +7,259 | 0.02% | 719,791 |
| 2013-06-11 | 2013-06-07 | 4.367 | 153,989 | -14,517 | 0.02% | 672,537 |
| 2013-05-28 | 2013-05-24 | 4.877 | 168,506 | -1,451 | 0.02% | 821,837 |
| 2013-05-27 | 2013-05-23 | 4.891 | 169,957 | +1,393 | 0.02% | 831,255 |
| 2013-05-22 | 2013-05-20 | 4.822 | 168,564 | -1,452 | 0.02% | 812,830 |
| 2013-05-21 | 2013-05-16 | 4.726 | 170,016 | +1,427 | 0.02% | 803,435 |
| 2013-05-20 | 2013-05-15 | 4.698 | 168,589 | -2,904 | 0.02% | 792,046 |
| 2013-05-08 | 2013-05-06 | 4.643 | 171,493 | -1,451 | 0.02% | 796,239 |
| 2013-05-07 | 2013-05-03 | 4.588 | 172,944 | +265 | 0.02% | 793,445 |
| 2013-04-02 | 2013-03-27 | 5.346 | 172,679 | +726 | 0.02% | 923,078 |
| 2013-03-25 | 2013-03-21 | 5.676 | 171,953 | -2,903 | 0.02% | 976,054 |
| 2013-02-15 | 2013-02-08 | 5.828 | 174,856 | -5,807 | 0.02% | 1,019,032 |
| 2013-02-06 | 2013-02-04 | 5.911 | 180,663 | -1,451 | 0.02% | 1,067,809 |
| 2013-02-05 | 2013-02-01 | 5.800 | 182,114 | +1,383 | 0.02% | 1,056,312 |
| 2013-01-31 | 2013-01-29 | 6.062 | 180,731 | +7,258 | 0.02% | 1,095,601 |
| 2013-01-22 | 2013-01-18 | 6.627 | 173,473 | +726 | 0.02% | 1,149,592 |
| 2013-01-21 | 2013-01-17 | 6.462 | 172,747 | -1,451 | 0.02% | 1,116,221 |
| 2013-01-18 | 2013-01-16 | 6.599 | 174,198 | +725 | 0.02% | 1,149,597 |
| 2012-12-21 | 2012-12-19 | 5.938 | 173,473 | -7,258 | 0.02% | 1,030,092 |
| 2012-12-10 | 2012-12-06 | 5.621 | 180,731 | +7,258 | 0.02% | 1,015,921 |
| 2012-11-21 | 2012-11-19 | 5.387 | 173,473 | -7,258 | 0.02% | 934,492 |
| 2012-11-16 | 2012-11-14 | 5.318 | 180,731 | +7,258 | 0.02% | 961,141 |
| 2012-11-12 | 2012-11-08 | 5.649 | 173,473 | +726 | 0.02% | 979,902 |
| 2012-11-09 | 2012-11-07 | 6.076 | 172,747 | -1,451 | 0.02% | 1,049,581 |
| 2012-11-08 | 2012-11-06 | 5.635 | 174,198 | +725 | 0.02% | 981,597 |
| 2012-11-02 | 2012-10-31 | 5.607 | 173,473 | -7,258 | 0.02% | 972,732 |
| 2012-10-29 | 2012-10-25 | 5.442 | 180,731 | +7,258 | 0.02% | 983,551 |
| 2012-10-24 | 2012-10-19 | 5.470 | 173,473 | +726 | 0.02% | 948,832 |
| 2012-10-19 | 2012-10-17 | 5.263 | 172,747 | -7,258 | 0.02% | 909,161 |
| 2012-10-16 | 2012-10-12 | 4.795 | 180,005 | +7,258 | 0.02% | 863,040 |
| 2012-10-03 | 2012-09-27 | 4.381 | 172,747 | -1,451 | 0.02% | 756,841 |
| 2012-09-28 | 2012-09-26 | 4.312 | 174,198 | +8,709 | 0.02% | 751,198 |
| 2012-09-27 | 2012-09-25 | 4.560 | 165,489 | +7,259 | 0.02% | 754,682 |
| 2012-09-25 | 2012-09-21 | 4.795 | 158,230 | -14,517 | 0.02% | 758,639 |
| 2012-09-20 | 2012-09-18 | 4.354 | 172,747 | +14,517 | 0.02% | 752,081 |
| 2012-09-11 | 2012-09-07 | 4.202 | 158,230 | -7,259 | 0.02% | 664,899 |
| 2012-09-06 | 2012-09-04 | 3.954 | 165,489 | +7,259 | 0.02% | 654,362 |
| 2012-09-05 | 2012-09-03 | 4.037 | 158,230 | +7,258 | 0.02% | 638,739 |
| 2012-09-04 | 2012-08-31 | 4.009 | 150,972 | +7,258 | 0.02% | 605,280 |
| 2012-07-27 | 2012-07-25 | 4.271 | 143,714 | +5,807 | 0.02% | 613,801 |
| 2012-07-25 | 2012-07-23 | 4.602 | 137,907 | +14,516 | 0.01% | 634,599 |
| 2012-07-23 | 2012-07-19 | 4.822 | 123,391 | -7,258 | 0.01% | 595,002 |
| 2012-07-12 | 2012-07-10 | 4.836 | 130,649 | +7,258 | 0.01% | 631,801 |
| 2012-07-06 | 2012-07-04 | 5.249 | 123,391 | -7,258 | 0.01% | 647,702 |
| 2012-06-27 | 2012-06-25 | 4.987 | 130,649 | +7,258 | 0.01% | 651,601 |
| 2012-05-22 | 2012-05-18 | 6.111 | 123,391 | +3,501 | 0.01% | 754,098 |
| 2012-05-04 | 2012-05-02 | 7.217 | 119,890 | +4,232 | 0.01% | 865,302 |
| 2012-04-17 | 2012-04-13 | 7.473 | 115,658 | +2,821 | 0.01% | 864,277 |
| 2012-03-07 | 2012-03-05 | 8.238 | 112,837 | -560 | 0.01% | 929,597 |
| 2012-02-21 | 2012-02-17 | 8.508 | 113,397 | +254 | 0.01% | 964,761 |
| 2012-02-17 | 2012-02-15 | 8.650 | 113,143 | +2,820 | 0.01% | 978,643 |
| 2012-02-10 | 2012-02-08 | 9.118 | 110,323 | -1,410 | 0.01% | 1,005,875 |
| 2012-02-09 | 2012-02-07 | 8.550 | 111,733 | +705 | 0.01% | 955,357 |
| 2012-02-08 | 2012-02-06 | 8.621 | 111,028 | -10,578 | 0.01% | 957,201 |
| 2012-02-07 | 2012-02-03 | 8.607 | 121,606 | -706 | 0.01% | 1,046,672 |
| 2012-02-06 | 2012-02-02 | 8.409 | 122,312 | -3,526 | 0.01% | 1,028,468 |
| 2012-02-01 | 2012-01-30 | 7.459 | 125,838 | -1,410 | 0.01% | 938,565 |
| 2012-01-31 | 2012-01-27 | 7.544 | 127,248 | +705 | 0.01% | 959,908 |
| 2012-01-30 | 2012-01-26 | 7.898 | 126,543 | -15,515 | 0.01% | 999,448 |
| 2012-01-18 | 2012-01-16 | 6.267 | 142,058 | -7,052 | 0.02% | 890,338 |
| 2012-01-17 | 2012-01-13 | 6.466 | 149,110 | +15,515 | 0.02% | 964,136 |
| 2011-12-09 | 2011-12-07 | 7.175 | 133,595 | -1,411 | 0.01% | 958,534 |
| 2011-12-07 | 2011-12-05 | 7.005 | 135,006 | +907 | 0.01% | 945,686 |
| 2011-11-28 | 2011-11-24 | 6.296 | 134,099 | +1,411 | 0.01% | 844,258 |
| 2011-11-10 | 2011-11-08 | 7.657 | 132,688 | +5,642 | 0.01% | 1,015,997 |
| 2011-11-02 | 2011-10-31 | 7.941 | 127,046 | -1,411 | 0.01% | 1,008,825 |
| 2011-11-01 | 2011-10-28 | 8.508 | 128,457 | +789 | 0.01% | 1,092,889 |
| 2011-10-31 | 2011-10-27 | 9.529 | 127,668 | +705 | 0.01% | 1,216,517 |
| 2011-10-27 | 2011-10-25 | 9.103 | 126,963 | -1,411 | 0.01% | 1,155,790 |
| 2011-10-26 | 2011-10-24 | 9.047 | 128,374 | +706 | 0.01% | 1,161,354 |
| 2011-10-17 | 2011-10-13 | 9.486 | 127,668 | -4,232 | 0.01% | 1,211,086 |
| 2011-10-14 | 2011-10-12 | 8.338 | 131,900 | +705 | 0.01% | 1,099,737 |
| 2011-09-30 | 2011-09-27 | 7.288 | 131,195 | -1,410 | 0.01% | 956,197 |
| 2011-09-28 | 2011-09-26 | 6.906 | 132,605 | +917 | 0.01% | 915,705 |
| 2011-09-20 | 2011-09-16 | 7.529 | 131,688 | -14,105 | 0.01% | 991,534 |
| 2011-08-30 | 2011-08-26 | 8.139 | 145,793 | -7,052 | 0.02% | 1,186,630 |
| 2011-08-24 | 2011-08-22 | 7.827 | 152,845 | -1,411 | 0.02% | 1,196,347 |
| 2011-08-22 | 2011-08-18 | 8.196 | 154,256 | +705 | 0.02% | 1,264,261 |
| 2011-08-10 | 2011-08-08 | 6.920 | 153,551 | +7,053 | 0.02% | 1,062,525 |
| 2011-08-09 | 2011-08-05 | 7.161 | 146,498 | +7,052 | 0.02% | 1,049,035 |
| 2011-08-04 | 2011-08-02 | 8.054 | 139,446 | +7,758 | 0.02% | 1,123,107 |
| 2011-06-10 | 2011-06-08 | 10.564 | 131,688 | +2,821 | 0.01% | 1,391,135 |
| 2011-06-09 | 2011-06-07 | 10.748 | 128,867 | +7,052 | 0.01% | 1,385,089 |
| 2011-06-01 | 2011-05-30 | 10.947 | 121,815 | +4,231 | 0.01% | 1,333,475 |
| 2011-05-13 | 2011-05-11 | 11.670 | 117,584 | +2,821 | 0.01% | 1,372,192 |
| 2011-05-03 | 2011-04-28 | 11.798 | 114,763 | -282 | 0.01% | 1,353,917 |
| 2011-04-21 | 2011-04-19 | 12.884 | 115,045 | +5,366 | 0.01% | 1,482,215 |
| 2011-04-15 | 2011-04-13 | 13.174 | 109,679 | +4,136 | 0.01% | 1,444,906 |
| 2011-04-14 | 2011-04-12 | 12.768 | 105,543 | +2,757 | 0.01% | 1,347,543 |
| 2011-04-13 | 2011-04-11 | 12.985 | 102,786 | -2,757 | 0.01% | 1,334,711 |
| 2011-04-08 | 2011-04-06 | 13.334 | 105,543 | +689 | 0.01% | 1,407,263 |
| 2011-04-07 | 2011-04-04 | 13.493 | 104,854 | -2,757 | 0.01% | 1,414,811 |
| 2011-03-30 | 2011-03-28 | 12.739 | 107,611 | -1,378 | 0.01% | 1,370,824 |
| 2011-03-29 | 2011-03-25 | 12.666 | 108,989 | +689 | 0.01% | 1,380,471 |
| 2011-03-22 | 2011-03-18 | 12.260 | 108,300 | +689 | 0.01% | 1,327,748 |
| 2011-03-17 | 2011-03-15 | 12.608 | 107,611 | +5,514 | 0.01% | 1,356,772 |
| 2011-03-10 | 2011-03-08 | 12.797 | 102,097 | -1,378 | 0.01% | 1,306,508 |
| 2011-03-09 | 2011-03-07 | 12.579 | 103,475 | +689 | 0.01% | 1,301,622 |
| 2011-03-04 | 2011-03-02 | 12.144 | 102,786 | +2,757 | 0.01% | 1,248,216 |
| 2011-02-28 | 2011-02-24 | 11.897 | 100,029 | +689 | 0.01% | 1,190,064 |
| 2011-02-15 | 2011-02-11 | 12.797 | 99,340 | -438 | 0.01% | 1,271,227 |
| 2011-02-14 | 2011-02-10 | 12.507 | 99,778 | +1,378 | 0.01% | 1,247,879 |
| 2011-02-11 | 2011-02-09 | 12.811 | 98,400 | +6,893 | 0.01% | 1,260,626 |
| 2011-02-08 | 2011-02-02 | 13.609 | 91,507 | +3,859 | 0.01% | 1,245,339 |
| 2011-01-24 | 2011-01-20 | 14.741 | 87,648 | +4,136 | 0.01% | 1,292,011 |
| 2011-01-20 | 2011-01-18 | 14.944 | 83,512 | -690 | 0.01% | 1,248,006 |
| 2011-01-19 | 2011-01-17 | 14.828 | 84,202 | +690 | 0.01% | 1,248,544 |
| 2011-01-18 | 2011-01-14 | 15.089 | 83,512 | +2,757 | 0.01% | 1,260,122 |
| 2011-01-14 | 2011-01-12 | 15.263 | 80,755 | +1,258 | 0.01% | 1,232,581 |
| 2011-01-10 | 2011-01-06 | 15.350 | 79,497 | +6,893 | 0.01% | 1,220,301 |
| 2011-01-07 | 2011-01-05 | 15.466 | 72,604 | +689 | 0.01% | 1,122,918 |
| 2011-01-06 | 2011-01-04 | 15.873 | 71,915 | +1,378 | 0.01% | 1,141,477 |
| 2011-01-04 | 2010-12-31 | 15.031 | 70,537 | +4,136 | 0.01% | 1,060,247 |
| 2010-12-23 | 2010-12-21 | 15.031 | 66,401 | +2,757 | 0.01% | 998,079 |
| 2010-12-22 | 2010-12-20 | 14.857 | 63,644 | -4,136 | 0.01% | 945,557 |
| 2010-12-15 | 2010-12-13 | 15.408 | 67,780 | -373 | 0.01% | 1,044,375 |
| 2010-12-13 | 2010-12-09 | 15.466 | 68,153 | -1,378 | 0.01% | 1,054,078 |
| 2010-12-08 | 2010-12-06 | 15.902 | 69,531 | +689 | 0.01% | 1,105,654 |
| 2010-11-30 | 2010-11-26 | 15.815 | 68,842 | -2,757 | 0.01% | 1,088,705 |
| 2010-11-15 | 2010-11-11 | 18.252 | 71,599 | +484 | 0.01% | 1,306,827 |
| 2010-11-11 | 2010-11-09 | 18.339 | 71,115 | +6,892 | 0.01% | 1,304,183 |
| 2010-11-10 | 2010-11-08 | 18.745 | 64,223 | +690 | 0.01% | 1,203,881 |
| 2010-11-08 | 2010-11-04 | 18.919 | 63,533 | -8,271 | 0.01% | 1,202,008 |
| 2010-11-05 | 2010-11-03 | 19.094 | 71,804 | -1,379 | 0.01% | 1,370,992 |
| 2010-11-04 | 2010-11-02 | 17.846 | 73,183 | +14,474 | 0.01% | 1,306,008 |
| 2010-10-26 | 2010-10-22 | 17.149 | 58,709 | -2,757 | 0.01% | 1,006,822 |
| 2010-10-18 | 2010-10-14 | 17.091 | 61,466 | +690 | 0.01% | 1,050,535 |
| 2010-10-15 | 2010-10-13 | 16.511 | 60,776 | -260 | 0.01% | 1,003,471 |
| 2010-10-08 | 2010-10-06 | 16.569 | 61,036 | -5,513 | 0.01% | 1,011,306 |
| 2010-10-06 | 2010-10-04 | 16.105 | 66,549 | +6,892 | 0.01% | 1,071,753 |
| 2010-09-15 | 2010-09-13 | 15.960 | 59,657 | -236 | 0.01% | 952,104 |
| 2010-09-13 | 2010-09-09 | 15.640 | 59,893 | -2,757 | 0.01% | 936,753 |
| 2010-09-10 | 2010-09-08 | 15.524 | 62,650 | +2,757 | 0.01% | 972,602 |
| 2010-08-30 | 2010-08-26 | 15.118 | 59,893 | -1,378 | 0.01% | 905,470 |
| 2010-08-27 | 2010-08-25 | 15.002 | 61,271 | +689 | 0.01% | 919,191 |
| 2010-08-13 | 2010-08-11 | 16.221 | 60,582 | +896 | 0.01% | 982,688 |
| 2010-07-28 | 2010-07-26 | 16.656 | 59,686 | -4,135 | 0.01% | 994,134 |
| 2010-07-26 | 2010-07-22 | 16.047 | 63,821 | +4,135 | 0.01% | 1,024,116 |
| 2010-07-22 | 2010-07-20 | 15.234 | 59,686 | -1,378 | 0.01% | 909,269 |
| 2010-07-21 | 2010-07-19 | 15.060 | 61,064 | +689 | 0.01% | 919,630 |
| 2010-07-19 | 2010-07-15 | 15.118 | 60,375 | +69 | 0.01% | 912,757 |
| 2010-07-15 | 2010-07-13 | 15.466 | 60,306 | -168 | 0.01% | 932,713 |
| 2010-07-06 | 2010-07-02 | 14.204 | 60,474 | +664 | 0.01% | 858,977 |
| 2010-06-15 | 2010-06-11 | 13.812 | 59,810 | +1,046 | 0.01% | 826,116 |
| 2010-05-25 | 2010-05-20 | 13.870 | 58,764 | +689 | 0.01% | 815,079 |
| 2010-05-17 | 2010-05-13 | 16.540 | 58,075 | -138 | 0.01% | 960,560 |
| 2010-05-14 | 2010-05-12 | 16.105 | 58,213 | -117 | 0.01% | 937,504 |
| 2010-05-13 | 2010-05-11 | 15.757 | 58,330 | -6,685 | 0.01% | 919,078 |
| 2010-05-12 | 2010-05-10 | 15.902 | 65,015 | +5,514 | 0.01% | 1,033,843 |
| 2010-05-11 | 2010-05-07 | 15.350 | 59,501 | +344 | 0.01% | 913,357 |
| 2010-05-06 | 2010-05-04 | 16.715 | 59,157 | +621 | 0.01% | 988,825 |
| 2010-05-05 | 2010-05-03 | 17.214 | 58,536 | +1,364 | 0.01% | 1,007,627 |
| 2010-05-04 | 2010-04-30 | 17.331 | 57,172 | +682 | 0.01% | 990,853 |
| 2010-04-29 | 2010-04-27 | 17.243 | 56,490 | +2,728 | 0.01% | 974,064 |
| 2010-04-15 | 2010-04-13 | 18.709 | 53,762 | +54 | 0.01% | 1,005,853 |
| 2010-04-09 | 2010-04-07 | 19.560 | 53,708 | +1,364 | 0.01% | 1,050,518 |
| 2010-04-07 | 2010-03-31 | 18.592 | 52,344 | +410 | 0.01% | 973,183 |
| 2010-04-01 | 2010-03-30 | 18.973 | 51,934 | +6,894 | 0.01% | 985,359 |
| 2010-03-25 | 2010-03-23 | 19.648 | 45,040 | -1,364 | 0.01% | 884,936 |
| 2010-03-23 | 2010-03-19 | 20.498 | 46,404 | +1,364 | 0.01% | 951,198 |
| 2010-03-18 | 2010-03-16 | 19.530 | 45,040 | -1,364 | 0.01% | 879,653 |
| 2010-03-15 | 2010-03-11 | 20.205 | 46,404 | -111 | 0.01% | 937,590 |
| 2010-03-10 | 2010-03-08 | 20.938 | 46,515 | +637 | 0.01% | 973,935 |
| 2010-02-23 | 2010-02-19 | 17.654 | 45,878 | +682 | 0.01% | 809,915 |
| 2010-02-17 | 2010-02-11 | 17.888 | 45,196 | +163 | 0.01% | 808,478 |
| 2010-02-12 | 2010-02-10 | 17.654 | 45,033 | -682 | 0.01% | 794,998 |
| 2010-02-10 | 2010-02-08 | 16.979 | 45,715 | +682 | 0.01% | 776,204 |
| 2010-01-27 | 2010-01-25 | 19.765 | 45,033 | -6,820 | 0.01% | 890,081 |
| 2010-01-26 | 2010-01-22 | 19.706 | 51,853 | -53,878 | 0.01% | 1,021,837 |
| 2010-01-15 | 2010-01-13 | 19.794 | 105,731 | -1,666 | 0.01% | 2,092,882 |
| 2010-01-14 | 2010-01-12 | 21.026 | 107,397 | +61,381 | 0.01% | 2,258,135 |
| 2010-01-13 | 2010-01-11 | 21.994 | 46,016 | -35,465 | 0.01% | 1,012,066 |
| 2010-01-12 | 2010-01-08 | 19.970 | 81,481 | +34,783 | 0.01% | 1,627,204 |
| 2010-01-11 | 2010-01-07 | 19.677 | 46,698 | +682 | 0.01% | 918,881 |
| 2010-01-08 | 2010-01-06 | 19.501 | 46,016 | -2,046 | 0.01% | 897,365 |
| 2009-12-17 | 2009-12-15 | 18.006 | 48,062 | +1,364 | 0.01% | 865,384 |
| 2009-12-16 | 2009-12-14 | 18.709 | 46,698 | +682 | 0.01% | 873,690 |
| 2009-12-15 | 2009-12-11 | 18.416 | 46,016 | -175 | 0.01% | 847,436 |
| 2009-11-20 | 2009-11-18 | 18.182 | 46,191 | -6,820 | 0.01% | 839,823 |
| 2009-11-13 | 2009-11-11 | 16.979 | 53,011 | +1,051 | 0.01% | 900,084 |
| 2009-11-05 | 2009-11-03 | 16.011 | 51,960 | -1,364 | 0.01% | 831,956 |
| 2009-11-04 | 2009-11-02 | 16.129 | 53,324 | -6,138 | 0.01% | 860,051 |
| 2009-11-02 | 2009-10-29 | 15.630 | 59,462 | +6,820 | 0.01% | 929,406 |
| 2009-10-28 | 2009-10-23 | 17.096 | 52,642 | +682 | 0.01% | 899,994 |
| 2009-10-20 | 2009-10-16 | 17.009 | 51,960 | -1,364 | 0.01% | 883,763 |
| 2009-10-19 | 2009-10-15 | 17.126 | 53,324 | +1,364 | 0.01% | 913,217 |
| 2009-10-16 | 2009-10-14 | 17.155 | 51,960 | -8,184 | 0.01% | 891,381 |
| 2009-10-15 | 2009-10-13 | 16.862 | 60,144 | -543 | 0.01% | 1,014,142 |
| 2009-10-14 | 2009-10-12 | 16.657 | 60,687 | +682 | 0.01% | 1,010,840 |
| 2009-10-13 | 2009-10-09 | 16.745 | 60,005 | -1,364 | 0.01% | 1,004,759 |
| 2009-10-08 | 2009-10-06 | 14.838 | 61,369 | -4,092 | 0.01% | 910,622 |
| 2009-10-07 | 2009-10-05 | 13.812 | 65,461 | +710 | 0.01% | 904,153 |
| 2009-10-05 | 2009-09-30 | 14.369 | 64,751 | -683 | 0.01% | 930,424 |
| 2009-10-02 | 2009-09-29 | 14.516 | 65,434 | -682 | 0.01% | 949,833 |
| 2009-09-30 | 2009-09-28 | 14.076 | 66,116 | +682 | 0.01% | 930,650 |
| 2009-09-28 | 2009-09-24 | 14.721 | 65,434 | +683 | 0.01% | 963,265 |
| 2009-09-24 | 2009-09-22 | 15.132 | 64,751 | -1,365 | 0.01% | 979,794 |
| 2009-09-23 | 2009-09-21 | 14.956 | 66,116 | +1,016 | 0.01% | 988,816 |
| 2009-09-22 | 2009-09-18 | 15.249 | 65,100 | +1,741 | 0.01% | 992,711 |
| 2009-09-15 | 2009-09-11 | 15.425 | 63,359 | -191 | 0.01% | 977,311 |
| 2009-08-21 | 2009-08-19 | 14.516 | 63,550 | -2,315 | 0.01% | 922,485 |
| 2009-08-18 | 2009-08-14 | 16.011 | 65,865 | +6,821 | 0.01% | 1,054,595 |
| 2009-08-14 | 2009-08-12 | 15.982 | 59,044 | +9 | 0.01% | 943,650 |
| 2009-08-11 | 2009-08-07 | 16.334 | 59,035 | +6,820 | 0.01% | 964,280 |
| 2009-08-10 | 2009-08-06 | 17.800 | 52,215 | -26 | 0.01% | 929,442 |
| 2009-08-04 | 2009-07-31 | 17.214 | 52,241 | -1,364 | 0.01% | 899,266 |
| 2009-07-31 | 2009-07-29 | 17.214 | 53,605 | +682 | 0.01% | 922,746 |
| 2009-07-29 | 2009-07-27 | 17.712 | 52,923 | -4,092 | 0.01% | 937,389 |
| 2009-07-28 | 2009-07-24 | 16.745 | 57,015 | -4,093 | 0.01% | 954,693 |
| 2009-07-27 | 2009-07-23 | 16.510 | 61,108 | -1,858 | 0.01% | 1,008,893 |
| 2009-07-24 | 2009-07-22 | 16.363 | 62,966 | -682 | 0.01% | 1,030,336 |
| 2009-07-23 | 2009-07-21 | 16.334 | 63,648 | +6,820 | 0.01% | 1,039,629 |
| 2009-07-22 | 2009-07-20 | 16.657 | 56,828 | -4,774 | 0.01% | 946,562 |
| 2009-07-20 | 2009-07-16 | 15.308 | 61,602 | -2,728 | 0.01% | 942,983 |
| 2009-07-17 | 2009-07-15 | 14.838 | 64,330 | -2,728 | 0.01% | 954,559 |
| 2009-07-15 | 2009-07-13 | 12.800 | 67,058 | -7,045 | 0.01% | 858,368 |
| 2009-07-13 | 2009-07-09 | 13.841 | 74,103 | +1,364 | 0.01% | 1,025,691 |
| 2009-07-10 | 2009-07-08 | 13.665 | 72,739 | +682 | 0.01% | 994,012 |
| 2009-07-07 | 2009-07-03 | 14.428 | 72,057 | +6,821 | 0.01% | 1,039,632 |
| 2009-06-30 | 2009-06-26 | 15.161 | 65,236 | +4,092 | 0.01% | 989,046 |
| 2009-06-26 | 2009-06-24 | 14.135 | 61,144 | +233 | 0.01% | 864,250 |
| 2009-06-25 | 2009-06-23 | 14.091 | 60,911 | +682 | 0.01% | 858,277 |
| 2009-06-22 | 2009-06-18 | 14.868 | 60,229 | -1,364 | 0.01% | 895,472 |
| 2009-06-18 | 2009-06-16 | 15.601 | 61,593 | +8,866 | 0.01% | 960,907 |
| 2009-06-16 | 2009-06-12 | 16.334 | 52,727 | +58 | 0.01% | 861,245 |
| 2009-06-15 | 2009-06-11 | 16.510 | 52,669 | +7,254 | 0.01% | 869,565 |
| 2009-06-10 | 2009-06-08 | 16.070 | 45,415 | +136 | 0.01% | 729,824 |
| 2009-06-04 | 2009-06-02 | 16.774 | 45,279 | -2,728 | 0.01% | 759,506 |
| 2009-06-03 | 2009-06-01 | 17.830 | 48,007 | +2,046 | 0.01% | 855,947 |
| 2009-06-02 | 2009-05-29 | 16.803 | 45,961 | -682 | 0.01% | 772,294 |
| 2009-05-25 | 2009-05-21 | 15.425 | 46,643 | +1,364 | 0.01% | 719,467 |
| 2009-05-20 | 2009-05-18 | 15.366 | 45,279 | +257 | 0.01% | 695,772 |
| 2009-05-15 | 2009-05-13 | 15.249 | 45,022 | -387 | 0.01% | 686,541 |
| 2009-05-08 | 2009-05-06 | 15.572 | 45,409 | -1,364 | 0.01% | 707,091 |
| 2009-05-07 | 2009-05-05 | 14.428 | 46,773 | -967 | 0.01% | 674,837 |
| 2009-05-06 | 2009-05-04 | 14.399 | 47,740 | +536 | 0.01% | 687,389 |
| 2009-05-05 | 2009-04-30 | 13.167 | 47,204 | -1,364 | 0.01% | 621,532 |
| 2009-05-04 | 2009-04-29 | 12.624 | 48,568 | +584 | 0.01% | 613,143 |
| 2009-04-22 | 2009-04-20 | 14.819 | 47,984 | -4,630 | 0.01% | 711,065 |
| 2009-04-21 | 2009-04-17 | 14.408 | 52,614 | +7,896 | 0.01% | 758,085 |
| 2009-04-20 | 2009-04-16 | 15.472 | 44,718 | -658 | 0.01% | 691,892 |
| 2009-04-17 | 2009-04-15 | 15.716 | 45,376 | +551 | 0.01% | 713,107 |
| 2009-04-15 | 2009-04-09 | 12.326 | 44,825 | -177 | 0.01% | 552,521 |
| 2009-04-14 | 2009-04-08 | 11.764 | 45,002 | +658 | 0.01% | 529,396 |
| 2009-04-08 | 2009-04-06 | 13.177 | 44,344 | -3,290 | 0.01% | 584,335 |
| 2009-04-07 | 2009-04-03 | 12.691 | 47,634 | +3,948 | 0.01% | 604,521 |
| 2009-04-06 | 2009-04-02 | 12.220 | 43,686 | -1,316 | 0.01% | 533,834 |
| 2009-04-03 | 2009-04-01 | 11.323 | 45,002 | +658 | 0.01% | 509,561 |
| 2009-03-30 | 2009-03-26 | 12.539 | 44,344 | -1,316 | 0.01% | 556,028 |
| 2009-03-27 | 2009-03-25 | 11.992 | 45,660 | +1,316 | 0.01% | 547,546 |
| 2009-03-26 | 2009-03-24 | 12.083 | 44,344 | +658 | 0.01% | 535,809 |
| 2009-03-24 | 2009-03-20 | 10.822 | 43,686 | -6,579 | 0.01% | 472,749 |
| 2009-03-23 | 2009-03-19 | 10.609 | 50,265 | -1,316 | 0.01% | 533,248 |
| 2009-03-20 | 2009-03-18 | 10.548 | 51,581 | +775 | 0.01% | 544,073 |
| 2009-03-18 | 2009-03-16 | 10.776 | 50,806 | +375 | 0.01% | 547,481 |
| 2009-03-13 | 2009-03-11 | 9.879 | 50,431 | -88,074 | 0.01% | 498,217 |
| 2009-03-02 | 2009-02-26 | 9.651 | 138,505 | +658 | 0.02% | 1,336,741 |
| 2009-02-27 | 2009-02-25 | 10.046 | 137,847 | +6,579 | 0.02% | 1,384,863 |
| 2009-02-24 | 2009-02-20 | 10.411 | 131,268 | +658 | 0.02% | 1,366,650 |
| 2009-02-18 | 2009-02-16 | 10.867 | 130,610 | +976 | 0.02% | 1,419,353 |
| 2009-02-17 | 2009-02-13 | 11.293 | 129,634 | +13,159 | 0.02% | 1,463,915 |
| 2009-02-13 | 2009-02-11 | 12.463 | 116,475 | +71,492 | 0.01% | 1,451,625 |
| 2009-02-12 | 2009-02-10 | 13.101 | 44,983 | +658 | 0.01% | 589,337 |
| 2009-02-09 | 2009-02-05 | 13.071 | 44,325 | -658 | 0.01% | 579,369 |
| 2009-02-06 | 2009-02-04 | 12.767 | 44,983 | -658 | 0.01% | 574,296 |
| 2009-02-05 | 2009-02-03 | 11.521 | 45,641 | +658 | 0.01% | 525,814 |
| 2009-02-02 | 2009-01-29 | 11.247 | 44,983 | +944 | 0.01% | 505,927 |
| 2009-01-30 | 2009-01-23 | 10.183 | 44,039 | -1,316 | 0.01% | 448,456 |
| 2009-01-23 | 2009-01-21 | 9.393 | 45,355 | +658 | 0.01% | 426,012 |
| 2009-01-20 | 2009-01-16 | 10.350 | 44,697 | +1,074 | 0.01% | 462,630 |
| 2009-01-16 | 2009-01-14 | 10.518 | 43,623 | -658 | 0.01% | 458,807 |
| 2009-01-15 | 2009-01-13 | 10.214 | 44,281 | -152 | 0.01% | 452,267 |
| 2009-01-08 | 2009-01-06 | 13.831 | 44,433 | +658 | 0.01% | 614,547 |
| 2009-01-07 | 2009-01-05 | 13.694 | 43,775 | -1,316 | 0.01% | 599,458 |
| 2009-01-06 | 2009-01-02 | 12.250 | 45,091 | +658 | 0.01% | 552,374 |
| 2009-01-02 | 2008-12-29 | 11.475 | 44,433 | -1,316 | 0.01% | 509,871 |
| 2008-12-29 | 2008-12-22 | 12.387 | 45,749 | +1,184 | 0.01% | 566,692 |
| 2008-12-22 | 2008-12-18 | 14.439 | 44,565 | -11,185 | 0.01% | 643,466 |
| 2008-12-19 | 2008-12-17 | 13.041 | 55,750 | -15,791 | 0.01% | 727,010 |
| 2008-12-18 | 2008-12-16 | 12.144 | 71,541 | +1,448 | 0.01% | 868,780 |
| 2008-12-17 | 2008-12-15 | 12.129 | 70,093 | +11,843 | 0.01% | 850,130 |
| 2008-12-16 | 2008-12-12 | 11.110 | 58,250 | +2,632 | 0.01% | 647,174 |
| 2008-12-15 | 2008-12-11 | 13.314 | 55,618 | -593 | 0.01% | 740,504 |
| 2008-12-12 | 2008-12-10 | 13.223 | 56,211 | +658 | 0.01% | 743,273 |
| 2008-12-11 | 2008-12-09 | 11.688 | 55,553 | -2,631 | 0.01% | 649,295 |
| 2008-12-10 | 2008-12-08 | 11.004 | 58,184 | +381 | 0.01% | 640,251 |
| 2008-12-04 | 2008-12-02 | 8.618 | 57,803 | +1,316 | 0.01% | 498,129 |
| 2008-11-17 | 2008-11-13 | 9.879 | 56,487 | +1,039 | 0.01% | 558,046 |
| 2008-11-14 | 2008-11-12 | 10.654 | 55,448 | -570 | 0.01% | 590,761 |
| 2008-11-13 | 2008-11-11 | 10.943 | 56,018 | -5,263 | 0.01% | 613,011 |
| 2008-11-03 | 2008-10-30 | 10.730 | 61,281 | -1,316 | 0.01% | 657,565 |
| 2008-10-21 | 2008-10-17 | 8.830 | 62,597 | +9,211 | 0.01% | 552,761 |
| 2008-10-20 | 2008-10-16 | 8.952 | 53,386 | +8,619 | 0.01% | 477,915 |
| 2008-10-17 | 2008-10-15 | 11.946 | 44,767 | +658 | 0.01% | 534,796 |
| 2008-10-16 | 2008-10-14 | 13.831 | 44,109 | +658 | 0.01% | 610,066 |
| 2008-10-15 | 2008-10-13 | 12.509 | 43,451 | -3,190 | 0.01% | 543,510 |
| 2008-10-02 | 2008-09-29 | 14.165 | 46,641 | +2,632 | 0.01% | 660,681 |
| 2008-09-24 | 2008-09-22 | 19.910 | 44,009 | -3,948 | 0.01% | 876,235 |
| 2008-09-22 | 2008-09-18 | 12.691 | 47,957 | +3,290 | 0.01% | 608,620 |
| 2008-09-16 | 2008-09-11 | 18.573 | 44,667 | +1,015 | 0.01% | 829,595 |
| 2008-09-12 | 2008-09-10 | 20.123 | 43,652 | -1,316 | 0.01% | 878,416 |
| 2008-09-11 | 2008-09-09 | 21.126 | 44,968 | +775 | 0.01% | 950,006 |
| 2008-09-10 | 2008-09-08 | 23.133 | 44,193 | -3,269 | 0.01% | 1,022,295 |
| 2008-09-09 | 2008-09-05 | 22.737 | 47,462 | +97 | 0.01% | 1,079,159 |
| 2008-09-04 | 2008-09-02 | 26.871 | 47,365 | +2,632 | 0.01% | 1,272,764 |
| 2008-08-29 | 2008-08-27 | 29.334 | 44,733 | -2,632 | 0.01% | 1,312,180 |
| 2008-08-27 | 2008-08-25 | 27.358 | 47,365 | +3,290 | 0.01% | 1,295,800 |
| 2008-08-25 | 2008-08-20 | 28.239 | 44,075 | +578 | 0.01% | 1,244,646 |
| 2008-08-20 | 2008-08-18 | 28.361 | 43,497 | -1,316 | 0.01% | 1,233,613 |
| 2008-08-18 | 2008-08-14 | 30.398 | 44,813 | -1,027 | 0.01% | 1,362,204 |
| 2008-08-15 | 2008-08-13 | 28.057 | 45,840 | +2,235 | 0.01% | 1,286,128 |
| 2008-08-14 | 2008-08-12 | 28.726 | 43,605 | -1,316 | 0.01% | 1,252,582 |
| 2008-08-13 | 2008-08-11 | 27.601 | 44,921 | -1,316 | 0.01% | 1,239,862 |
| 2008-08-12 | 2008-08-08 | 27.966 | 46,237 | -193 | 0.01% | 1,293,050 |
| 2008-08-08 | 2008-08-05 | 33.817 | 46,430 | +2,632 | 0.01% | 1,570,134 |
| 2008-08-01 | 2008-07-30 | 35.717 | 43,798 | -1,316 | 0.01% | 1,564,336 |
| 2008-07-31 | 2008-07-29 | 35.717 | 45,114 | +1,316 | 0.01% | 1,611,340 |
| 2008-07-30 | 2008-07-28 | 36.021 | 43,798 | -2,632 | 0.01% | 1,577,650 |
| 2008-07-29 | 2008-07-25 | 36.477 | 46,430 | +2,632 | 0.01% | 1,693,628 |
| 2008-07-28 | 2008-07-24 | 37.085 | 43,798 | -1,316 | 0.01% | 1,624,247 |
| 2008-07-24 | 2008-07-22 | 37.997 | 45,114 | +723 | 0.01% | 1,714,191 |
| 2008-07-21 | 2008-07-17 | 37.769 | 44,391 | +874 | 0.01% | 1,676,599 |
| 2008-07-15 | 2008-07-11 | 38.301 | 43,517 | -418 | 0.01% | 1,666,739 |
| 2008-07-14 | 2008-07-10 | 37.693 | 43,935 | -915 | 0.01% | 1,656,038 |
| 2008-07-11 | 2008-07-09 | 36.629 | 44,850 | +602 | 0.01% | 1,642,811 |
| 2008-07-10 | 2008-07-08 | 34.045 | 44,248 | +588 | 0.01% | 1,506,432 |
| 2008-07-07 | 2008-07-03 | 33.817 | 43,660 | -1,315 | 0.01% | 1,476,460 |
| 2008-07-03 | 2008-06-30 | 35.565 | 44,975 | +658 | 0.01% | 1,599,540 |
| 2008-06-30 | 2008-06-26 | 34.881 | 44,317 | -658 | 0.01% | 1,545,827 |
| 2008-06-27 | 2008-06-25 | 34.805 | 44,975 | -346 | 0.01% | 1,565,361 |
| 2008-06-20 | 2008-06-18 | 35.033 | 45,321 | +921 | 0.01% | 1,587,736 |
| 2008-06-18 | 2008-06-16 | 33.969 | 44,400 | -921 | 0.01% | 1,508,233 |
| 2008-06-17 | 2008-06-13 | 32.221 | 45,321 | +636 | 0.01% | 1,460,304 |
| 2008-06-16 | 2008-06-12 | 34.729 | 44,685 | +835 | 0.01% | 1,551,872 |
| 2008-06-12 | 2008-06-10 | 36.781 | 43,850 | -2,379 | 0.01% | 1,612,846 |
| 2008-06-11 | 2008-06-06 | 38.757 | 46,229 | +793 | 0.01% | 1,791,689 |
| 2008-06-10 | 2008-06-05 | 37.161 | 45,436 | +180 | 0.01% | 1,688,445 |
| 2008-06-06 | 2008-06-04 | 38.605 | 45,256 | +667 | 0.01% | 1,747,100 |
| 2008-06-05 | 2008-06-03 | 39.137 | 44,589 | +693 | 0.01% | 1,745,070 |
| 2008-06-04 | 2008-06-02 | 40.201 | 43,896 | -1,038 | 0.01% | 1,764,650 |
| 2008-06-03 | 2008-05-30 | 40.277 | 44,934 | -2,632 | 0.01% | 1,809,793 |
| 2008-06-02 | 2008-05-29 | 38.833 | 47,566 | +2,271 | 0.01% | 1,847,122 |
| 2008-05-29 | 2008-05-27 | 36.705 | 45,295 | -1,316 | 0.01% | 1,662,553 |
| 2008-05-27 | 2008-05-23 | 37.997 | 46,611 | +987 | 0.01% | 1,771,073 |
| 2008-05-26 | 2008-05-22 | 38.301 | 45,624 | +1,316 | 0.01% | 1,747,438 |
| 2008-05-23 | 2008-05-21 | 40.277 | 44,308 | +658 | 0.01% | 1,784,580 |
| 2008-05-16 | 2008-05-14 | 40.125 | 43,650 | -171 | 0.01% | 1,751,444 |
| 2008-05-15 | 2008-05-13 | 40.809 | 43,821 | -658 | 0.01% | 1,788,276 |
| 2008-05-14 | 2008-05-09 | 37.921 | 44,479 | +1,316 | 0.01% | 1,686,683 |
| 2008-05-13 | 2008-05-08 | 39.821 | 43,163 | +329 | 0.01% | 1,718,782 |
| 2008-05-07 | 2008-05-05 | 40.961 | 42,834 | -1,316 | 0.01% | 1,754,508 |
| 2008-05-06 | 2008-05-02 | 41.265 | 44,150 | +1,062 | 0.01% | 1,821,833 |
| 2008-05-02 | 2008-04-29 | 40.776 | 43,088 | +929 | 0.01% | 1,756,954 |
| 2008-04-30 | 2008-04-28 | 41.475 | 42,159 | +644 | 0.01% | 1,748,543 |
| 2008-04-28 | 2008-04-24 | 42.873 | 41,515 | -708 | 0.00% | 1,779,872 |
| 2008-04-24 | 2008-04-22 | 42.562 | 42,223 | -7,725 | 0.01% | 1,797,109 |
| 2008-04-22 | 2008-04-18 | 38.834 | 49,948 | +644 | 0.01% | 1,939,692 |
| 2008-04-21 | 2008-04-17 | 38.058 | 49,304 | +965 | 0.01% | 1,876,389 |
| 2008-04-17 | 2008-04-15 | 35.961 | 48,339 | -136 | 0.01% | 1,738,295 |
| 2008-04-16 | 2008-04-14 | 35.805 | 48,475 | +273 | 0.01% | 1,735,655 |
| 2008-04-15 | 2008-04-11 | 38.135 | 48,202 | -1,442 | 0.01% | 1,838,194 |
| 2008-04-11 | 2008-04-09 | 36.038 | 49,644 | +643 | 0.01% | 1,789,079 |
| 2008-04-10 | 2008-04-08 | 36.582 | 49,001 | -643 | 0.01% | 1,792,547 |
| 2008-04-08 | 2008-04-03 | 39.456 | 49,644 | +837 | 0.01% | 1,958,733 |
| 2008-04-07 | 2008-04-02 | 40.232 | 48,807 | -644 | 0.01% | 1,963,616 |
| 2008-04-03 | 2008-04-01 | 38.601 | 49,451 | +644 | 0.01% | 1,908,869 |
| 2008-04-01 | 2008-03-28 | 37.048 | 48,807 | -515 | 0.01% | 1,808,195 |
| 2008-03-31 | 2008-03-27 | 35.494 | 49,322 | +965 | 0.01% | 1,750,659 |
| 2008-03-28 | 2008-03-26 | 33.786 | 48,357 | -1,159 | 0.01% | 1,633,779 |
| 2008-03-27 | 2008-03-25 | 33.863 | 49,516 | +644 | 0.01% | 1,676,783 |
| 2008-03-26 | 2008-03-20 | 30.757 | 48,872 | +322 | 0.01% | 1,503,142 |
| 2008-03-19 | 2008-03-17 | 29.234 | 48,550 | +378 | 0.01% | 1,419,331 |
| 2008-03-18 | 2008-03-14 | 30.974 | 48,172 | -1,030 | 0.01% | 1,492,088 |
| 2008-03-17 | 2008-03-13 | 33.941 | 49,202 | -142 | 0.01% | 1,669,971 |
| 2008-03-14 | 2008-03-12 | 36.504 | 49,344 | -89 | 0.01% | 1,801,262 |
| 2008-03-13 | 2008-03-11 | 35.417 | 49,433 | +1,228 | 0.01% | 1,750,760 |
| 2008-03-12 | 2008-03-10 | 35.339 | 48,205 | +192 | 0.01% | 1,703,524 |
| 2008-03-11 | 2008-03-07 | 36.737 | 48,013 | -243 | 0.01% | 1,763,862 |
| 2008-03-10 | 2008-03-06 | 37.747 | 48,256 | -56 | 0.01% | 1,821,513 |
| 2008-03-07 | 2008-03-05 | 36.582 | 48,312 | -1,931 | 0.01% | 1,767,342 |
| 2008-03-05 | 2008-03-03 | 38.446 | 50,243 | +2,457 | 0.01% | 1,931,637 |
| 2008-02-27 | 2008-02-25 | 34.795 | 47,786 | -644 | 0.01% | 1,662,737 |
| 2008-02-25 | 2008-02-21 | 34.873 | 48,430 | -5,150 | 0.01% | 1,688,906 |
| 2008-02-22 | 2008-02-20 | 34.252 | 53,580 | +580 | 0.01% | 1,835,211 |
| 2008-02-21 | 2008-02-19 | 35.727 | 53,000 | +1,271 | 0.01% | 1,893,557 |
| 2008-02-19 | 2008-02-15 | 37.669 | 51,729 | +1,764 | 0.01% | 1,948,590 |
| 2008-02-18 | 2008-02-14 | 35.961 | 49,965 | +506 | 0.01% | 1,796,766 |
| 2008-02-15 | 2008-02-13 | 32.698 | 49,459 | +466 | 0.01% | 1,617,231 |
| 2008-02-14 | 2008-02-12 | 30.819 | 48,993 | -258 | 0.01% | 1,509,908 |
| 2008-02-12 | 2008-02-06 | 30.135 | 49,251 | +644 | 0.01% | 1,484,197 |
| 2008-02-11 | 2008-02-04 | 34.951 | 48,607 | -1,932 | 0.01% | 1,698,854 |
| 2008-02-05 | 2008-02-01 | 33.397 | 50,539 | +2,318 | 0.01% | 1,687,873 |
| 2008-02-01 | 2008-01-30 | 29.918 | 48,221 | -1,288 | 0.01% | 1,442,671 |
| 2008-01-31 | 2008-01-29 | 30.291 | 49,509 | -1,931 | 0.01% | 1,499,662 |
| 2008-01-30 | 2008-01-28 | 29.731 | 51,440 | +644 | 0.01% | 1,529,388 |
| 2008-01-29 | 2008-01-25 | 31.223 | 50,796 | +1,931 | 0.01% | 1,585,989 |
| 2008-01-25 | 2008-01-23 | 28.240 | 48,865 | -1,287 | 0.01% | 1,379,960 |
| 2008-01-24 | 2008-01-22 | 26.780 | 50,152 | +1,924 | 0.01% | 1,343,075 |
| 2008-01-21 | 2008-01-17 | 32.155 | 48,228 | -1,288 | 0.01% | 1,550,759 |
| 2008-01-17 | 2008-01-15 | 33.475 | 49,516 | +545 | 0.01% | 1,657,554 |
| 2008-01-16 | 2008-01-14 | 35.883 | 48,971 | -553 | 0.01% | 1,757,218 |
| 2008-01-15 | 2008-01-11 | 35.883 | 49,524 | +1,726 | 0.01% | 1,777,061 |
| 2008-01-11 | 2008-01-09 | 35.494 | 47,798 | -5,150 | 0.01% | 1,696,566 |
| 2008-01-10 | 2008-01-08 | 36.427 | 52,948 | +4,081 | 0.01% | 1,928,711 |
| 2008-01-09 | 2008-01-07 | 34.873 | 48,867 | +644 | 0.01% | 1,704,146 |
| 2008-01-04 | 2008-01-02 | 32.543 | 48,223 | -1,287 | 0.01% | 1,569,325 |
| 2008-01-03 | 2007-12-31 | 31.999 | 49,510 | +1,106 | 0.01% | 1,584,291 |
| 2008-01-02 | 2007-12-27 | 32.310 | 48,404 | +644 | 0.01% | 1,563,937 |
| 2007-12-27 | 2007-12-20 | 31.378 | 47,760 | -644 | 0.01% | 1,498,616 |
| 2007-12-21 | 2007-12-19 | 31.036 | 48,404 | -644 | 0.01% | 1,502,282 |
| 2007-12-20 | 2007-12-18 | 29.576 | 49,048 | +644 | 0.01% | 1,450,651 |
| 2007-12-19 | 2007-12-17 | 28.396 | 48,404 | -644 | 0.01% | 1,374,460 |
| 2007-12-18 | 2007-12-14 | 29.545 | 49,048 | +644 | 0.01% | 1,449,127 |
| 2007-12-17 | 2007-12-13 | 30.943 | 48,404 | -154 | 0.01% | 1,497,771 |
| 2007-12-14 | 2007-12-12 | 31.999 | 48,558 | +267 | 0.01% | 1,553,827 |
| 2007-12-11 | 2007-12-07 | 34.795 | 48,291 | -643 | 0.01% | 1,680,308 |
| 2007-12-10 | 2007-12-06 | 34.174 | 48,934 | +643 | 0.01% | 1,672,277 |
| 2007-12-07 | 2007-12-05 | 33.397 | 48,291 | +451 | 0.01% | 1,612,796 |
| 2007-12-04 | 2007-11-30 | 32.776 | 47,840 | -1,287 | 0.01% | 1,568,008 |
| 2007-12-03 | 2007-11-29 | 32.388 | 49,127 | +643 | 0.01% | 1,591,113 |
| 2007-11-30 | 2007-11-28 | 29.731 | 48,484 | -643 | 0.01% | 1,441,502 |
| 2007-11-29 | 2007-11-27 | 29.949 | 49,127 | +643 | 0.01% | 1,471,303 |
| 2007-11-28 | 2007-11-26 | 29.669 | 48,484 | +322 | 0.01% | 1,438,489 |
| 2007-11-26 | 2007-11-22 | 28.116 | 48,162 | -1,287 | 0.01% | 1,354,122 |
| 2007-11-22 | 2007-11-20 | 30.632 | 49,449 | +643 | 0.01% | 1,514,744 |
| 2007-11-19 | 2007-11-15 | 33.242 | 48,806 | +497 | 0.01% | 1,622,414 |
| 2007-11-15 | 2007-11-13 | 32.621 | 48,309 | -858 | 0.01% | 1,575,876 |
| 2007-11-08 | 2007-11-06 | 36.893 | 49,167 | +615 | 0.01% | 1,813,895 |
| 2007-11-07 | 2007-11-05 | 34.951 | 48,552 | -644 | 0.01% | 1,696,932 |
| 2007-11-06 | 2007-11-02 | 37.281 | 49,196 | +644 | 0.01% | 1,834,069 |
| 2007-11-05 | 2007-11-01 | 38.912 | 48,552 | +644 | 0.01% | 1,889,251 |
| 2007-11-01 | 2007-10-30 | 42.252 | 47,908 | -1,288 | 0.01% | 2,024,192 |
| 2007-10-31 | 2007-10-29 | 42.252 | 49,196 | -936 | 0.01% | 2,078,612 |
| 2007-10-30 | 2007-10-26 | 40.232 | 50,132 | -292 | 0.01% | 2,016,924 |
| 2007-10-29 | 2007-10-25 | 40.388 | 50,424 | +1,288 | 0.01% | 2,036,505 |
| 2007-10-25 | 2007-10-23 | 41.320 | 49,136 | -1,683 | 0.01% | 2,030,281 |
| 2007-10-24 | 2007-10-22 | 36.582 | 50,819 | +773 | 0.01% | 1,859,053 |
| 2007-10-23 | 2007-10-18 | 38.679 | 50,046 | +644 | 0.01% | 1,935,724 |
| 2007-10-22 | 2007-10-17 | 40.310 | 49,402 | +643 | 0.01% | 1,991,391 |
| 2007-10-18 | 2007-10-16 | 40.698 | 48,759 | +129 | 0.01% | 1,984,407 |
| 2007-10-17 | 2007-10-15 | 40.310 | 48,630 | -1,312 | 0.01% | 1,960,272 |
| 2007-10-16 | 2007-10-12 | 37.825 | 49,942 | +2,253 | 0.01% | 1,889,033 |
| 2007-10-15 | 2007-10-11 | 38.524 | 47,689 | -211 | 0.01% | 1,837,150 |
| 2007-10-04 | 2007-10-02 | 40.310 | 47,900 | -1,288 | 0.01% | 1,930,846 |
| 2007-10-03 | 2007-09-28 | 39.145 | 49,188 | -1,287 | 0.01% | 1,925,460 |
| 2007-10-02 | 2007-09-27 | 37.436 | 50,475 | +1,931 | 0.01% | 1,889,592 |
| 2007-09-27 | 2007-09-24 | 37.436 | 48,544 | -1,931 | 0.01% | 1,817,303 |
| 2007-09-25 | 2007-09-21 | 33.397 | 50,475 | +643 | 0.01% | 1,685,736 |
| 2007-09-21 | 2007-09-19 | 35.572 | 49,832 | -1,287 | 0.01% | 1,772,632 |
| 2007-09-19 | 2007-09-17 | 34.174 | 51,119 | +1,287 | 0.01% | 1,746,947 |
| 2007-09-17 | 2007-09-13 | 34.407 | 49,832 | +356 | 0.01% | 1,714,576 |
| 2007-09-12 | 2007-09-10 | 33.320 | 49,476 | -193 | 0.01% | 1,648,529 |
| 2007-09-05 | 2007-09-03 | 36.271 | 49,669 | -261 | 0.01% | 1,801,553 |
| 2007-09-04 | 2007-08-31 | 36.582 | 49,930 | -1,026 | 0.01% | 1,826,532 |
| 2007-09-03 | 2007-08-30 | 34.795 | 50,956 | +1,287 | 0.01% | 1,773,038 |
| 2007-08-29 | 2007-08-27 | 34.485 | 49,669 | -1,287 | 0.01% | 1,712,826 |
| 2007-08-28 | 2007-08-24 | 31.300 | 50,956 | +643 | 0.01% | 1,594,943 |
| 2007-08-27 | 2007-08-23 | 31.999 | 50,313 | -5,150 | 0.01% | 1,609,986 |
| 2007-08-24 | 2007-08-22 | 29.483 | 55,463 | -7,081 | 0.01% | 1,635,213 |
| 2007-08-23 | 2007-08-21 | 29.048 | 62,544 | -5,150 | 0.01% | 1,816,779 |
| 2007-08-22 | 2007-08-20 | 27.619 | 67,694 | -644 | 0.01% | 1,869,634 |
| 2007-08-21 | 2007-08-17 | 24.761 | 68,338 | +7,725 | 0.01% | 1,692,097 |
| 2007-08-20 | 2007-08-16 | 27.619 | 60,613 | +9,013 | 0.01% | 1,674,065 |
| 2007-08-17 | 2007-08-15 | 29.359 | 51,600 | -32 | 0.01% | 1,514,908 |
| 2007-08-15 | 2007-08-13 | 30.042 | 51,632 | -1,554 | 0.01% | 1,551,137 |
| 2007-08-13 | 2007-08-09 | 31.378 | 53,186 | +644 | 0.01% | 1,668,874 |
| 2007-08-08 | 2007-08-06 | 29.887 | 52,542 | +3,219 | 0.01% | 1,570,314 |
| 2007-08-07 | 2007-08-03 | 31.922 | 49,323 | -2,575 | 0.01% | 1,574,476 |
| 2007-08-06 | 2007-08-02 | 30.757 | 51,898 | -1,288 | 0.01% | 1,596,212 |
| 2007-08-03 | 2007-08-01 | 31.067 | 53,186 | +3,219 | 0.01% | 1,652,350 |
| 2007-08-02 | 2007-07-31 | 32.155 | 49,967 | +644 | 0.01% | 1,606,676 |
| 2007-08-01 | 2007-07-30 | 31.223 | 49,323 | -644 | 0.01% | 1,539,998 |
| 2007-07-26 | 2007-07-24 | 33.630 | 49,967 | +776 | 0.01% | 1,680,413 |
| 2007-07-25 | 2007-07-23 | 32.310 | 49,191 | -2,575 | 0.01% | 1,589,365 |
| 2007-07-23 | 2007-07-19 | 30.632 | 51,766 | -1,288 | 0.01% | 1,585,719 |
| 2007-07-20 | 2007-07-18 | 30.322 | 53,054 | +1,932 | 0.01% | 1,608,691 |
| 2007-07-19 | 2007-07-17 | 32.155 | 51,122 | -56 | 0.01% | 1,643,815 |
| 2007-07-17 | 2007-07-13 | 32.232 | 51,178 | -29 | 0.01% | 1,649,590 |
| 2007-07-13 | 2007-07-11 | 30.850 | 51,207 | -97 | 0.01% | 1,579,732 |
| 2007-07-11 | 2007-07-09 | 31.223 | 51,304 | -1,287 | 0.01% | 1,601,851 |
| 2007-07-10 | 2007-07-06 | 29.763 | 52,591 | +145 | 0.01% | 1,565,243 |
| 2007-07-06 | 2007-07-04 | 29.700 | 52,446 | +1,288 | 0.01% | 1,557,668 |
| 2007-06-26 | 2007-06-22 | 28.520 | 51,158 | 0.01% | 1,459,019 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy