History of CCASS shareholding
Participant: TAI YIP STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.930 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.020 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.110 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.490 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.730 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.150 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.970 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.020 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.680 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.430 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.790 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.760 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.540 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.360 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.390 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.610 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.580 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.810 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.540 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.370 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.909 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.950 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.074 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.991 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.012 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.919 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.867 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.898 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.826 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.898 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.888 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.743 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.815 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.929 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.950 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.706 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.354 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.188 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.199 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.188 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.095 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.095 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.556 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.546 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.297 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.277 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.090 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.246 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.308 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.287 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.183 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.339 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.411 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.432 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.256 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.318 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.266 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.225 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.401 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.473 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.463 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.598 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.277 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.473 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.204 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.246 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.391 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.432 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.163 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.246 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.422 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.173 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.059 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.007 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.842 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.655 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.697 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.852 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.748 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.811 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.676 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.500 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.448 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.204 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.660 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.629 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.525 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.670 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.085 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.826 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.898 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.022 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.085 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.209 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.836 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.753 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.619 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.556 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.484 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.619 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.691 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.774 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.805 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.774 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.826 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.877 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.650 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.722 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.857 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.743 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.795 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.929 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.105 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.364 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.437 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.375 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.292 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.478 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.571 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.975 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.027 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.027 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.965 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.058 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.172 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.727 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.644 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.375 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.571 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.551 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.892 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.913 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.623 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.882 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.913 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.986 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.892 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.509 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.981 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.877 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.085 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.370 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.473 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.194 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.246 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.442 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.629 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.598 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.080 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.038 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.101 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.997 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.215 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.328 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.515 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.505 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.432 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.525 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.432 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.173 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.297 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.318 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.194 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.142 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.277 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.598 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.619 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.722 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.701 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.991 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.981 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.857 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.950 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.261 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.272 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.347 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.251 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.283 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.573 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.734 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.627 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.842 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.756 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.981 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.992 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.132 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.303 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.389 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.389 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.422 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.701 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.045 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.959 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.991 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.776 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.034 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.948 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.431 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.560 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.356 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.334 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.086 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.892 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.968 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.011 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.172 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.011 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.077 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.798 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.798 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.432 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.271 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.723 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.766 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.745 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.702 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.777 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.702 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.981 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.142 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.798 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.862 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 9.442 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 9.324 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.206 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.077 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 9.496 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 9.700 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.464 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.302 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.807 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.668 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.711 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.839 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.700 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.302 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.131 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.345 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 9.442 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 9.216 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 9.281 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 9.388 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 9.345 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 9.249 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 9.872 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 10.001 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 10.076 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 9.539 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 9.668 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 9.764 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 9.979 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 10.162 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 10.033 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 9.657 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 9.549 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 9.646 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.281 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 10.248 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 10.091 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 10.169 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 10.562 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 10.495 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 10.797 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 10.764 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 11.179 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 11.347 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 11.257 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 11.392 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 11.369 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 10.797 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.999 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 11.010 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 11.010 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.369 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.795 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 11.201 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 11.190 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.999 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.212 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 11.436 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 11.773 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 11.459 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 13.141 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 12.737 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 12.311 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 12.580 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 12.356 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 12.356 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 12.311 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 12.580 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 12.580 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 12.289 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 11.997 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 11.907 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 11.975 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 11.997 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 12.289 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 11.840 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 11.863 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 12.109 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 12.132 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 11.481 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 11.392 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 11.010 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 10.921 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 11.100 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 10.472 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 10.136 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 10.326 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 10.192 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.956 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 10.057 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.743 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.474 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.755 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.956 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.676 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.822 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.710 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 10.259 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.923 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.575 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.530 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.306 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.833 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 10.035 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 10.383 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.777 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.093 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.127 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.936 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.992 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.160 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.250 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.273 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.003 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.813 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.387 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.544 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.566 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.499 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.611 | 0 | -1,784 | ||
| 2024-01-17 | 2024-01-15 | 9.396 | 1,784 | -1,784 | 0.00% | 16,762 |
| 2023-11-30 | 2023-11-28 | 8.622 | 3,568 | +1,784 | 0.00% | 30,764 |
| 2023-09-25 | 2023-09-21 | 9.407 | 1,784 | -1,784 | 0.00% | 16,782 |
| 2023-09-15 | 2023-09-13 | 8.342 | 3,568 | +1,784 | 0.00% | 29,764 |
| 2023-07-19 | 2023-07-14 | 10.064 | 1,784 | -1,784 | 0.00% | 17,954 |
| 2023-07-18 | 2023-07-13 | 10.018 | 3,568 | +66 | 0.00% | 35,745 |
| 2023-07-14 | 2023-07-12 | 9.710 | 3,502 | -3,501 | 0.00% | 34,003 |
| 2023-07-05 | 2023-07-03 | 9.630 | 7,003 | -1,751 | 0.00% | 67,437 |
| 2023-07-03 | 2023-06-29 | 8.510 | 8,754 | -8,754 | 0.00% | 74,499 |
| 2023-06-29 | 2023-06-27 | 8.522 | 17,508 | +8,754 | 0.00% | 149,198 |
| 2023-06-20 | 2023-06-16 | 9.127 | 8,754 | -1,751 | 0.00% | 79,899 |
| 2023-06-14 | 2023-06-12 | 8.716 | 10,505 | -1,751 | 0.00% | 91,561 |
| 2023-06-12 | 2023-06-08 | 8.008 | 12,256 | +1,751 | 0.00% | 98,142 |
| 2023-05-17 | 2023-05-15 | 8.270 | 10,505 | +1,751 | 0.00% | 86,881 |
| 2023-05-15 | 2023-05-11 | 8.636 | 8,754 | +1,751 | 0.00% | 75,599 |
| 2023-05-09 | 2023-05-05 | 8.773 | 7,003 | +5,252 | 0.00% | 61,437 |
| 2023-04-21 | 2023-04-19 | 9.733 | 1,751 | -1,751 | 0.00% | 17,042 |
| 2023-04-18 | 2023-04-14 | 9.675 | 3,502 | -1,750 | 0.00% | 33,883 |
| 2023-04-17 | 2023-04-13 | 9.344 | 5,252 | -3,502 | 0.00% | 49,076 |
| 2023-04-11 | 2023-04-04 | 8.545 | 8,754 | +3,502 | 0.00% | 74,799 |
| 2023-04-04 | 2023-03-31 | 9.253 | 5,252 | +3,501 | 0.00% | 48,596 |
| 2023-03-13 | 2023-03-09 | 10.498 | 1,751 | -3,501 | 0.00% | 18,382 |
| 2023-03-10 | 2023-03-08 | 9.333 | 5,252 | +3,501 | 0.00% | 49,016 |
| 2023-03-07 | 2023-03-03 | 9.538 | 1,751 | -8,754 | 0.00% | 16,702 |
| 2023-02-27 | 2023-02-23 | 8.522 | 10,505 | +3,502 | 0.00% | 89,521 |
| 2023-02-24 | 2023-02-22 | 9.253 | 7,003 | -1,751 | 0.00% | 64,797 |
| 2023-02-20 | 2023-02-16 | 8.956 | 8,754 | +3,502 | 0.00% | 78,399 |
| 2023-02-16 | 2023-02-14 | 9.207 | 5,252 | -3,502 | 0.00% | 48,356 |
| 2023-02-15 | 2023-02-13 | 8.933 | 8,754 | +3,502 | 0.00% | 78,199 |
| 2023-02-09 | 2023-02-07 | 9.241 | 5,252 | -3,502 | 0.00% | 48,536 |
| 2023-01-16 | 2023-01-12 | 7.425 | 8,754 | -3,502 | 0.00% | 64,999 |
| 2023-01-13 | 2023-01-11 | 6.888 | 12,256 | -1,751 | 0.00% | 84,422 |
| 2023-01-10 | 2023-01-06 | 6.580 | 14,007 | -1,750 | 0.00% | 92,163 |
| 2023-01-09 | 2023-01-05 | 6.603 | 15,757 | +10,505 | 0.00% | 104,037 |
| 2022-12-13 | 2022-12-09 | 7.905 | 5,252 | -5,253 | 0.00% | 41,516 |
| 2022-12-08 | 2022-12-06 | 7.608 | 10,505 | +5,253 | 0.00% | 79,921 |
| 2022-08-16 | 2022-08-12 | 6.363 | 5,252 | -17,509 | 0.00% | 33,417 |
| 2022-08-15 | 2022-08-11 | 6.111 | 22,761 | +8,754 | 0.00% | 139,102 |
| 2022-08-11 | 2022-08-09 | 6.443 | 14,007 | -8,754 | 0.00% | 90,243 |
| 2022-08-04 | 2022-08-02 | 6.157 | 22,761 | +8,754 | 0.00% | 140,142 |
| 2022-08-03 | 2022-08-01 | 6.534 | 14,007 | -8,754 | 0.00% | 91,523 |
| 2022-08-01 | 2022-07-28 | 6.351 | 22,761 | +8,754 | 0.00% | 144,562 |
| 2022-07-28 | 2022-07-26 | 6.568 | 14,007 | -8,754 | 0.00% | 92,003 |
| 2021-07-16 | 2021-07-14 | 4.292 | 22,761 | +1,559 | 0.00% | 97,691 |
| 2020-07-06 | 2020-07-02 | 4.382 | 21,202 | +257 | 0.00% | 92,906 |
| 2019-07-23 | 2019-07-19 | 5.797 | 20,945 | -8,056 | 0.00% | 121,419 |
| 2019-06-13 | 2019-06-11 | 5.316 | 29,001 | +155 | 0.00% | 154,182 |
| 2018-07-13 | 2018-07-11 | 4.431 | 28,846 | +489 | 0.00% | 127,804 |
| 2018-06-06 | 2018-06-04 | 5.675 | 28,357 | -7,878 | 0.00% | 160,917 |
| 2018-06-04 | 2018-05-31 | 5.637 | 36,235 | -7,877 | 0.00% | 204,243 |
| 2018-05-25 | 2018-05-23 | 5.662 | 44,112 | +7,877 | 0.00% | 249,762 |
| 2017-12-07 | 2017-12-05 | 5.294 | 36,235 | -7,877 | 0.00% | 191,822 |
| 2017-12-06 | 2017-12-04 | 5.332 | 44,112 | +7,877 | 0.00% | 235,202 |
| 2017-11-07 | 2017-11-03 | 5.573 | 36,235 | -3,150 | 0.00% | 201,942 |
| 2017-06-16 | 2017-06-14 | 5.956 | 39,385 | +1,942 | 0.00% | 234,569 |
| 2017-05-17 | 2017-05-15 | 5.702 | 37,443 | +7,489 | 0.00% | 213,503 |
| 2016-06-01 | 2016-05-30 | 6.625 | 29,954 | +729 | 0.00% | 198,431 |
| 2016-01-22 | 2016-01-20 | 7.021 | 29,225 | -7,306 | 0.00% | 205,201 |
| 2015-06-24 | 2015-06-22 | 7.963 | 36,531 | +240 | 0.00% | 290,908 |
| 2015-05-04 | 2015-04-29 | 9.245 | 36,291 | +10,161 | 0.00% | 335,497 |
| 2013-10-04 | 2013-10-02 | 5.663 | 26,130 | -7,258 | 0.00% | 147,961 |
| 2013-10-03 | 2013-09-30 | 5.635 | 33,388 | +7,258 | 0.00% | 188,140 |
| 2012-09-12 | 2012-09-10 | 4.340 | 26,130 | -29,033 | 0.00% | 113,401 |
| 2012-07-27 | 2012-07-25 | 4.271 | 55,163 | +7,258 | 0.01% | 235,601 |
| 2012-07-16 | 2012-07-12 | 4.547 | 47,905 | +14,517 | 0.01% | 217,802 |
| 2012-07-03 | 2012-06-28 | 4.808 | 33,388 | +7,258 | 0.00% | 160,540 |
| 2012-05-22 | 2012-05-18 | 6.111 | 26,130 | +742 | 0.00% | 159,692 |
| 2011-11-01 | 2011-10-28 | 8.508 | 25,388 | +14,104 | 0.00% | 215,996 |
| 2011-10-31 | 2011-10-27 | 9.529 | 11,284 | -7,052 | 0.00% | 107,522 |
| 2011-10-28 | 2011-10-26 | 9.231 | 18,336 | +16,926 | 0.00% | 169,259 |
| 2011-10-26 | 2011-10-24 | 9.047 | 1,410 | -7,053 | 0.00% | 12,756 |
| 2011-10-17 | 2011-10-13 | 9.486 | 8,463 | -2,821 | 0.00% | 80,282 |
| 2011-08-17 | 2011-08-15 | 7.388 | 11,284 | -7,052 | 0.00% | 83,362 |
| 2011-08-15 | 2011-08-11 | 6.353 | 18,336 | -7,052 | 0.00% | 116,479 |
| 2011-08-12 | 2011-08-10 | 6.182 | 25,388 | +7,052 | 0.00% | 156,957 |
| 2011-06-15 | 2011-06-13 | 10.110 | 18,336 | +2,821 | 0.00% | 185,379 |
| 2011-04-21 | 2011-04-19 | 12.884 | 15,515 | +352 | 0.00% | 199,892 |
| 2011-04-19 | 2011-04-15 | 13.203 | 15,163 | -16,542 | 0.00% | 200,197 |
| 2011-04-13 | 2011-04-11 | 12.985 | 31,705 | +4,135 | 0.00% | 411,700 |
| 2011-04-07 | 2011-04-04 | 13.493 | 27,570 | -4,135 | 0.00% | 372,006 |
| 2011-03-18 | 2011-03-16 | 12.434 | 31,705 | +4,135 | 0.00% | 394,220 |
| 2011-03-10 | 2011-03-08 | 12.797 | 27,570 | -4,135 | 0.00% | 352,806 |
| 2011-03-08 | 2011-03-04 | 12.695 | 31,705 | -4,135 | 0.00% | 402,500 |
| 2011-02-28 | 2011-02-24 | 11.897 | 35,840 | +4,135 | 0.00% | 426,395 |
| 2011-02-09 | 2011-02-07 | 13.348 | 31,705 | +4,135 | 0.00% | 423,200 |
| 2011-01-31 | 2011-01-27 | 14.074 | 27,570 | +4,136 | 0.00% | 388,006 |
| 2011-01-24 | 2011-01-20 | 14.741 | 23,434 | -6,892 | 0.00% | 345,438 |
| 2011-01-20 | 2011-01-18 | 14.944 | 30,326 | -6,893 | 0.00% | 453,193 |
| 2011-01-14 | 2011-01-12 | 15.263 | 37,219 | +6,893 | 0.00% | 568,082 |
| 2011-01-13 | 2011-01-11 | 14.741 | 30,326 | +4,135 | 0.00% | 447,033 |
| 2011-01-12 | 2011-01-10 | 14.973 | 26,191 | -6,892 | 0.00% | 392,159 |
| 2011-01-06 | 2011-01-04 | 15.873 | 33,083 | +13,784 | 0.00% | 525,113 |
| 2011-01-04 | 2010-12-31 | 15.031 | 19,299 | +6,893 | 0.00% | 290,085 |
| 2010-12-10 | 2010-12-08 | 15.582 | 12,406 | +4,135 | 0.00% | 193,315 |
| 2010-10-25 | 2010-10-21 | 17.091 | 8,271 | -2,757 | 0.00% | 141,362 |
| 2010-10-22 | 2010-10-20 | 16.221 | 11,028 | +2,757 | 0.00% | 178,883 |
| 2010-06-24 | 2010-06-22 | 15.611 | 8,271 | -1,378 | 0.00% | 129,122 |
| 2010-06-17 | 2010-06-14 | 14.422 | 9,649 | -4,136 | 0.00% | 139,155 |
| 2010-06-14 | 2010-06-10 | 13.522 | 13,785 | +4,136 | 0.00% | 186,403 |
| 2010-06-10 | 2010-06-08 | 13.972 | 9,649 | -1,379 | 0.00% | 134,815 |
| 2010-06-01 | 2010-05-28 | 15.437 | 11,028 | -2,757 | 0.00% | 170,243 |
| 2010-05-31 | 2010-05-27 | 14.494 | 13,785 | +2,757 | 0.00% | 199,803 |
| 2010-05-06 | 2010-05-04 | 16.715 | 11,028 | +116 | 0.00% | 184,336 |
| 2010-03-31 | 2010-03-29 | 18.768 | 10,912 | +1,364 | 0.00% | 204,797 |
| 2010-03-26 | 2010-03-24 | 19.442 | 9,548 | +1,364 | 0.00% | 185,637 |
| 2010-03-25 | 2010-03-23 | 19.648 | 8,184 | +6,820 | 0.00% | 160,797 |
| 2010-03-24 | 2010-03-22 | 19.853 | 1,364 | +1,364 | 0.00% | 27,080 |
| 2010-03-22 | 2010-03-18 | 20.498 | 0 | -5,456 | ||
| 2010-03-17 | 2010-03-15 | 19.824 | 5,456 | +5,456 | 0.00% | 108,158 |
| 2010-03-03 | 2010-03-01 | 19.882 | 0 | -4,092 | ||
| 2010-02-09 | 2010-02-05 | 17.184 | 4,092 | +1,364 | 0.00% | 70,319 |
| 2010-02-03 | 2010-02-01 | 17.654 | 2,728 | +1,364 | 0.00% | 48,159 |
| 2010-02-02 | 2010-01-29 | 18.035 | 1,364 | +1,364 | 0.00% | 24,600 |
| 2010-01-29 | 2010-01-27 | 17.947 | 0 | -4,092 | ||
| 2010-01-26 | 2010-01-22 | 19.706 | 4,092 | +1,364 | 0.00% | 80,639 |
| 2010-01-22 | 2010-01-20 | 20.616 | 2,728 | +2,728 | 0.00% | 56,239 |
| 2010-01-21 | 2010-01-19 | 21.261 | 0 | -4,092 | ||
| 2010-01-15 | 2010-01-13 | 19.794 | 4,092 | +4,092 | 0.00% | 80,999 |
| 2010-01-08 | 2010-01-06 | 19.501 | 0 | -1,364 | ||
| 2010-01-05 | 2009-12-31 | 17.096 | 1,364 | +1,364 | 0.00% | 23,320 |
| 2009-07-24 | 2009-07-22 | 16.363 | 0 | -6,820 | ||
| 2009-07-09 | 2009-07-07 | 14.223 | 6,820 | +6,820 | 0.00% | 96,998 |
| 2009-04-16 | 2009-04-14 | 14.439 | 0 | -1,316 | ||
| 2009-04-15 | 2009-04-09 | 12.326 | 1,316 | -2,632 | 0.00% | 16,221 |
| 2009-04-14 | 2009-04-08 | 11.764 | 3,948 | +3,948 | 0.00% | 46,444 |
| 2009-04-08 | 2009-04-06 | 13.177 | 0 | -6,579 | ||
| 2009-03-25 | 2009-03-23 | 11.885 | 6,579 | -3,948 | 0.00% | 78,194 |
| 2009-03-18 | 2009-03-16 | 10.776 | 10,527 | -2,632 | 0.00% | 113,438 |
| 2009-03-16 | 2009-03-12 | 9.636 | 13,159 | +2,632 | 0.00% | 126,800 |
| 2009-03-13 | 2009-03-11 | 9.879 | 10,527 | -2,632 | 0.00% | 103,998 |
| 2009-02-24 | 2009-02-20 | 10.411 | 13,159 | +1,316 | 0.00% | 137,000 |
| 2009-02-19 | 2009-02-17 | 9.864 | 11,843 | +1,316 | 0.00% | 116,819 |
| 2009-02-18 | 2009-02-16 | 10.867 | 10,527 | +1,316 | 0.00% | 114,398 |
| 2009-02-16 | 2009-02-12 | 11.110 | 9,211 | +2,632 | 0.00% | 102,337 |
| 2009-02-09 | 2009-02-05 | 13.071 | 6,579 | +6,579 | 0.00% | 85,994 |
| 2008-04-21 | 2008-04-17 | 38.058 | 0 | -3,863 | ||
| 2008-04-16 | 2008-04-14 | 35.805 | 3,863 | +3,863 | 0.00% | 138,315 |
| 2008-02-18 | 2008-02-14 | 35.961 | 0 | -1,288 | ||
| 2007-07-20 | 2007-07-18 | 30.322 | 1,288 | +1,288 | 0.00% | 39,054 |
| 2007-06-26 | 2007-06-22 | 28.520 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy