History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINNER INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.120 4,000 +0 0.00% 36,480
2025-10-13 2025-10-09 8.640 4,000 +0 0.00% 34,560
2025-10-10 2025-10-08 8.580 4,000 +2,000 0.00% 34,320
2025-09-08 2025-09-04 7.250 2,000 -2,000 0.00% 14,500
2025-09-04 2025-09-02 7.230 4,000 +2,000 0.00% 28,920
2025-08-26 2025-08-22 7.190 2,000 -6,000 0.00% 14,380
2025-08-18 2025-08-14 6.570 8,000 +6,000 0.00% 52,560
2025-08-08 2025-08-06 6.760 2,000 -10,000 0.00% 13,520
2025-07-30 2025-07-28 6.580 12,000 +4,000 0.00% 78,960
2025-07-28 2025-07-24 6.810 8,000 -6,000 0.00% 54,480
2025-07-22 2025-07-18 6.420 14,000 +2,000 0.00% 89,880
2025-07-17 2025-07-15 6.950 12,000 +414 0.00% 83,399
2025-07-08 2025-07-04 6.826 11,586 +5,793 0.00% 79,082
2025-07-02 2025-06-27 6.815 5,793 +1,931 0.00% 39,481
2025-06-26 2025-06-24 6.950 3,862 +3,862 0.00% 26,841
2025-06-17 2025-06-13 7.095 0 -7,724
2025-06-16 2025-06-12 6.556 7,724 +1,931 0.00% 50,641
2025-06-12 2025-06-10 6.297 5,793 -3,862 0.00% 36,481
2025-06-10 2025-06-06 6.090 9,655 +5,793 0.00% 58,802
2025-06-03 2025-05-30 6.339 3,862 -1,931 0.00% 24,481
2025-05-22 2025-05-20 6.370 5,793 +1,931 0.00% 36,901
2025-05-14 2025-05-12 6.473 3,862 -1,931 0.00% 25,001
2025-05-13 2025-05-09 6.204 5,793 +1,931 0.00% 35,941
2025-05-09 2025-05-07 6.391 3,862 +1,931 0.00% 24,681
2025-03-24 2025-03-20 7.209 1,931 -5,793 0.00% 13,920
2025-03-06 2025-03-04 6.877 7,724 -3,862 0.00% 53,121
2025-02-28 2025-02-26 6.743 11,586 +3,862 0.00% 78,122
2025-02-19 2025-02-17 7.292 7,724 +5,793 0.00% 56,321
2025-02-18 2025-02-14 7.478 1,931 +1,931 0.00% 14,440
2025-02-05 2025-02-03 7.644 0 -1,931
2025-02-04 2025-01-28 7.375 1,931 +1,931 0.00% 14,240
2025-01-15 2025-01-13 7.509 0 -1,931
2025-01-10 2025-01-08 7.085 1,931 -1,931 0.00% 13,680
2024-11-18 2024-11-14 7.272 3,862 +138 0.00% 28,085
2024-11-05 2024-11-01 7.981 3,724 +1,862 0.00% 29,722
2024-10-28 2024-10-24 8.422 1,862 +1,862 0.00% 15,681
2023-07-14 2023-07-12 9.710 0 -35,016
2023-05-08 2023-05-04 9.024 35,016 -5,253 0.00% 315,996
2023-03-17 2023-03-15 10.178 40,269 +5,253 0.00% 409,861
2023-03-14 2023-03-10 10.315 35,016 -5,253 0.00% 361,196
2023-03-07 2023-03-03 9.538 40,269 +5,253 0.00% 384,101
2023-01-20 2023-01-18 8.396 35,016 -1,751 0.00% 293,996
2023-01-18 2023-01-16 7.825 36,767 -1,751 0.00% 287,698
2023-01-13 2023-01-11 6.888 38,518 -3,502 0.00% 265,319
2023-01-11 2023-01-09 6.728 42,020 +1,751 0.00% 282,722
2023-01-04 2022-12-30 6.831 40,269 +1,751 0.00% 275,081
2022-12-30 2022-12-28 7.117 38,518 +1,751 0.00% 274,119
2022-12-29 2022-12-23 7.197 36,767 +1,751 0.00% 264,598
2022-12-14 2022-12-12 8.145 35,016 -1,751 0.00% 285,196
2022-12-09 2022-12-07 7.471 36,767 +1,751 0.00% 274,678
2022-09-21 2022-09-19 7.985 35,016 -10,505 0.00% 279,597
2022-09-15 2022-09-13 7.882 45,521 -1,751 0.00% 358,797
2022-09-07 2022-09-05 7.813 47,272 -3,502 0.00% 369,359
2022-08-24 2022-08-22 7.802 50,774 -3,501 0.00% 396,141
2022-08-18 2022-08-16 7.048 54,275 -3,502 0.00% 382,537
2022-07-29 2022-07-27 6.523 57,777 +3,502 0.01% 376,859
2022-07-28 2022-07-26 6.568 54,275 -3,502 0.00% 356,497
2022-07-27 2022-07-25 6.306 57,777 +1,751 0.01% 364,319
2022-07-26 2022-07-22 6.214 56,026 -1,751 0.00% 348,158
2022-07-20 2022-07-18 5.826 57,777 -7,003 0.01% 336,599
2022-07-08 2022-07-06 5.038 64,780 +3,501 0.01% 326,338
2022-07-04 2022-06-29 5.814 61,279 +3,502 0.01% 356,301
2022-06-30 2022-06-28 6.111 57,777 -3,502 0.01% 353,099
2022-06-29 2022-06-27 5.826 61,279 -3,501 0.01% 357,001
2022-06-21 2022-06-17 4.923 64,780 +3,501 0.01% 318,938
2022-06-13 2022-06-09 5.654 61,279 +3,502 0.01% 346,501
2022-06-10 2022-06-08 6.111 57,777 +3,502 0.01% 353,099
2022-06-09 2022-06-07 6.397 54,275 -3,502 0.00% 347,197
2022-06-06 2022-06-01 5.986 57,777 -3,502 0.01% 345,839
2022-05-13 2022-05-11 4.352 61,279 -1,751 0.01% 266,701
2022-05-12 2022-05-10 4.352 63,030 +1,751 0.01% 274,322
2022-04-21 2022-04-19 5.152 61,279 -1,751 0.01% 315,701
2022-03-04 2022-03-02 4.272 63,030 -3,501 0.01% 269,282
2022-02-10 2022-02-08 3.861 66,531 -3,502 0.01% 256,879
2021-11-09 2021-11-05 3.416 70,033 +3,502 0.01% 239,200
2021-10-29 2021-10-27 3.964 66,531 +3,501 0.01% 263,719
2021-09-30 2021-09-28 4.375 63,030 -7,003 0.01% 275,762
2021-09-15 2021-09-13 3.941 70,033 -3,502 0.01% 276,001
2021-08-03 2021-07-30 3.347 73,535 +3,502 0.01% 246,122
2021-07-16 2021-07-14 4.292 70,033 +4,796 0.01% 300,584
2021-05-12 2021-05-10 4.905 65,237 -11,417 0.01% 319,999
2021-02-24 2021-02-22 4.231 76,654 -3,261 0.01% 324,302
2021-02-23 2021-02-19 4.157 79,915 +3,261 0.01% 332,218
2021-02-18 2021-02-16 3.998 76,654 +8,155 0.01% 306,442
2021-02-01 2021-01-28 3.802 68,499 +3,262 0.01% 260,400
2021-01-15 2021-01-13 4.329 65,237 -3,262 0.01% 282,400
2021-01-12 2021-01-08 4.120 68,499 -3,262 0.01% 282,240
2020-12-10 2020-12-08 3.875 71,761 +6,524 0.01% 278,081
2020-11-25 2020-11-23 4.415 65,237 -3,262 0.01% 287,999
2020-11-23 2020-11-19 3.936 68,499 +3,262 0.01% 269,640
2020-11-12 2020-11-10 4.231 65,237 -6,524 0.01% 276,000
2020-11-11 2020-11-09 4.096 71,761 +3,262 0.01% 293,921
2020-11-03 2020-10-30 3.740 68,499 +3,262 0.01% 256,200
2020-08-06 2020-08-04 4.268 65,237 +6,524 0.01% 278,400
2020-07-09 2020-07-07 4.758 58,713 -1,631 0.01% 279,358
2020-07-06 2020-07-02 4.382 60,344 +731 0.01% 264,423
2020-05-26 2020-05-22 4.568 59,613 +1,611 0.01% 272,320
2020-05-15 2020-05-13 5.139 58,002 +1,611 0.01% 298,081
2020-04-22 2020-04-20 5.958 56,391 -1,611 0.01% 336,002
2020-04-21 2020-04-17 5.809 58,002 -3,222 0.01% 336,961
2020-04-17 2020-04-15 5.536 61,224 +3,222 0.01% 338,959
2020-04-16 2020-04-14 5.747 58,002 -3,222 0.01% 333,361
2020-04-14 2020-04-08 5.623 61,224 -4,834 0.01% 344,279
2020-03-09 2020-03-05 3.885 66,058 -8,056 0.01% 256,661
2020-03-02 2020-02-27 3.898 74,114 +8,056 0.01% 288,882
2019-06-13 2019-06-11 5.316 66,058 +352 0.01% 351,193
2019-02-26 2019-02-22 5.816 65,706 -3,205 0.01% 382,122
2018-07-26 2018-07-24 4.368 68,911 -8,013 0.01% 301,001
2018-07-13 2018-07-11 4.431 76,924 +1,304 0.01% 340,818
2018-05-30 2018-05-28 5.776 75,620 -7,877 0.01% 436,800
2017-11-30 2017-11-28 5.370 83,497 +7,877 0.01% 448,380
2017-11-14 2017-11-10 5.573 75,620 +7,877 0.01% 421,440
2017-09-26 2017-09-22 5.573 67,743 -3,151 0.01% 377,541
2017-09-22 2017-09-20 5.560 70,894 +3,151 0.01% 394,202
2017-07-21 2017-07-19 5.522 67,743 -15,754 0.01% 374,101
2017-07-11 2017-07-07 5.649 83,497 -4,726 0.01% 471,700
2017-06-20 2017-06-16 5.459 88,223 -3,151 0.01% 481,599
2017-06-16 2017-06-14 5.956 91,374 +4,507 0.01% 544,205
2017-06-02 2017-05-31 5.942 86,867 -2,995 0.01% 516,202
2017-05-24 2017-05-22 5.702 89,862 +2,995 0.01% 512,399
2017-05-18 2017-05-16 5.742 86,867 -2,995 0.01% 498,802
2017-05-16 2017-05-12 5.635 89,862 +7,488 0.01% 506,399
2017-04-13 2017-04-11 5.742 82,374 +4,494 0.01% 473,002
2017-04-12 2017-04-10 5.809 77,880 +5,990 0.01% 452,397
2017-02-17 2017-02-15 6.156 71,890 -7,488 0.01% 442,562
2017-02-14 2017-02-10 6.063 79,378 -37,443 0.01% 481,239
2017-02-13 2017-02-09 6.076 116,821 +25,461 0.01% 709,802
2017-02-03 2017-02-01 5.662 91,360 +4,493 0.01% 517,281
2017-01-20 2017-01-18 5.929 86,867 -4,493 0.01% 515,042
2017-01-16 2017-01-12 5.729 91,360 +4,493 0.01% 523,381
2017-01-13 2017-01-11 5.769 86,867 +7,489 0.01% 501,122
2016-10-07 2016-10-05 5.929 79,378 -2,996 0.01% 470,639
2016-09-30 2016-09-28 5.609 82,374 +2,996 0.01% 462,002
2016-09-06 2016-09-02 5.769 79,378 -2,996 0.01% 457,919
2016-09-05 2016-09-01 5.528 82,374 +2,996 0.01% 455,402
2016-08-26 2016-08-24 5.849 79,378 +7,488 0.01% 464,279
2016-08-01 2016-07-28 5.942 71,890 -4,493 0.01% 427,202
2016-07-28 2016-07-26 5.849 76,383 +4,493 0.01% 446,761
2016-07-15 2016-07-13 6.143 71,890 -2,995 0.01% 441,602
2016-07-11 2016-07-07 5.769 74,885 +2,995 0.01% 432,000
2016-07-07 2016-07-05 5.929 71,890 -2,995 0.01% 426,242
2016-06-22 2016-06-20 5.889 74,885 +2,995 0.01% 441,000
2016-06-20 2016-06-16 5.876 71,890 +1,498 0.01% 422,402
2016-06-01 2016-05-30 6.625 70,392 +1,714 0.01% 466,313
2016-04-15 2016-04-13 7.761 68,678 -1,462 0.01% 532,978
2016-04-07 2016-04-05 7.213 70,140 -7,306 0.01% 505,923
2016-02-23 2016-02-19 6.652 77,446 -2,922 0.01% 515,162
2016-02-22 2016-02-18 6.529 80,368 -4,384 0.01% 524,699
2016-02-19 2016-02-17 6.392 84,752 -2,922 0.01% 541,721
2016-02-11 2016-02-04 6.488 87,674 -2,923 0.01% 568,797
2016-02-03 2016-02-01 6.392 90,597 +10,229 0.01% 579,081
2016-02-02 2016-01-29 6.638 80,368 -2,923 0.01% 533,499
2016-02-01 2016-01-28 6.419 83,291 +2,923 0.01% 534,662
2016-01-29 2016-01-27 6.556 80,368 +2,922 0.01% 526,899
2016-01-18 2016-01-14 6.980 77,446 -7,306 0.01% 540,602
2016-01-15 2016-01-13 6.597 84,752 -2,922 0.01% 559,121
2016-01-06 2016-01-04 6.406 87,674 +7,306 0.01% 561,597
2016-01-05 2015-12-31 7.049 80,368 +1,461 0.01% 566,499
2015-12-29 2015-12-24 7.254 78,907 +2,923 0.01% 572,400
2015-12-18 2015-12-16 8.062 75,984 -2,923 0.01% 612,556
2015-08-11 2015-08-07 7.514 78,907 -11,690 0.01% 592,920
2015-08-06 2015-08-04 6.310 90,597 +1,461 0.01% 571,641
2015-08-03 2015-07-30 6.583 89,136 +7,307 0.01% 586,822
2015-07-31 2015-07-29 6.693 81,829 +7,306 0.01% 547,677
2015-07-29 2015-07-27 6.501 74,523 +2,922 0.01% 484,498
2015-07-02 2015-06-29 7.870 71,601 +2,923 0.01% 563,502
2015-06-29 2015-06-25 8.240 68,678 -2,923 0.01% 565,878
2015-06-24 2015-06-22 7.963 71,601 +470 0.01% 570,182
2015-06-09 2015-06-05 7.991 71,131 +2,903 0.01% 568,400
2015-05-20 2015-05-18 8.404 68,228 -2,903 0.01% 573,402
2015-05-08 2015-05-06 8.087 71,131 +2,903 0.01% 575,260
2015-05-07 2015-05-05 8.432 68,228 +5,807 0.01% 575,282
2015-05-06 2015-05-04 8.790 62,421 +2,903 0.01% 548,679
2015-04-16 2015-04-14 9.851 59,518 -2,903 0.01% 586,302
2015-04-10 2015-04-08 9.052 62,421 -1,452 0.01% 565,019
2015-04-01 2015-03-30 7.605 63,873 -13,065 0.01% 485,762
2015-03-23 2015-03-19 7.054 76,938 +7,259 0.01% 542,722
2015-03-17 2015-03-13 6.806 69,679 +1,451 0.01% 474,237
2015-03-16 2015-03-12 6.916 68,228 +4,355 0.01% 471,882
2015-02-13 2015-02-11 7.150 63,873 -4,355 0.01% 456,722
2015-02-10 2015-02-06 6.985 68,228 +1,452 0.01% 476,582
2015-02-06 2015-02-04 7.164 66,776 +4,355 0.01% 478,399
2015-01-09 2015-01-07 8.032 62,421 -2,903 0.01% 501,379
2015-01-07 2015-01-05 7.426 65,324 -7,259 0.01% 485,097
2014-12-30 2014-12-24 7.219 72,583 -4,355 0.01% 524,002
2014-12-29 2014-12-22 7.137 76,938 +11,614 0.01% 549,082
2014-12-22 2014-12-18 7.564 65,324 -10,162 0.01% 494,097
2014-12-19 2014-12-17 7.440 75,486 -4,355 0.01% 561,600
2014-12-16 2014-12-12 6.916 79,841 -2,903 0.01% 552,200
2014-12-12 2014-12-10 6.296 82,744 +4,355 0.01% 520,978
2014-12-03 2014-12-01 6.847 78,389 -5,807 0.01% 536,758
2014-11-27 2014-11-25 6.778 84,196 +5,807 0.01% 570,721
2014-11-24 2014-11-20 6.737 78,389 +2,903 0.01% 528,118
2014-11-19 2014-11-17 7.026 75,486 +2,903 0.01% 530,400
2014-11-13 2014-11-11 7.495 72,583 +7,259 0.01% 544,002
2014-11-12 2014-11-10 7.922 65,324 -8,710 0.01% 517,497
2014-11-07 2014-11-05 7.398 74,034 -1,452 0.01% 547,737
2014-10-16 2014-10-14 6.379 75,486 +4,355 0.01% 481,520
2014-09-24 2014-09-22 7.026 71,131 +7,258 0.01% 499,800
2014-09-22 2014-09-18 7.522 63,873 +1,452 0.01% 480,482
2014-08-20 2014-08-18 7.894 62,421 -1,452 0.01% 492,779
2014-07-25 2014-07-23 6.861 63,873 -2,903 0.01% 438,242
2014-06-25 2014-06-23 6.241 66,776 +2,903 0.01% 416,760
2014-06-20 2014-06-18 6.489 63,873 +2,904 0.01% 414,482
2014-06-18 2014-06-16 6.889 60,969 -2,904 0.01% 419,997
2014-06-11 2014-06-09 6.654 63,873 -2,903 0.01% 425,042
2014-05-27 2014-05-23 6.021 66,776 -7,258 0.01% 402,040
2014-05-23 2014-05-21 5.718 74,034 +7,258 0.01% 423,298
2014-04-25 2014-04-23 6.145 66,776 +2,903 0.01% 410,320
2014-03-28 2014-03-26 6.613 63,873 -2,903 0.01% 422,402
2014-03-21 2014-03-19 6.282 66,776 -2,903 0.01% 419,520
2014-03-19 2014-03-17 5.663 69,679 +2,903 0.01% 394,558
2014-03-14 2014-03-12 6.007 66,776 +2,903 0.01% 401,120
2014-03-13 2014-03-11 6.503 63,873 +2,904 0.01% 415,362
2014-03-12 2014-03-10 6.723 60,969 +1,451 0.01% 409,917
2014-02-26 2014-02-24 7.137 59,518 +1,452 0.01% 424,761
2014-02-18 2014-02-14 7.578 58,066 -2,903 0.01% 439,999
2014-02-13 2014-02-11 7.302 60,969 -1,452 0.01% 445,197
2014-01-20 2014-01-16 6.875 62,421 +1,452 0.01% 429,139
2014-01-17 2014-01-15 6.861 60,969 +1,451 0.01% 418,317
2014-01-08 2014-01-06 7.619 59,518 -1,451 0.01% 453,461
2013-12-17 2013-12-13 8.060 60,969 -2,904 0.01% 491,396
2013-12-16 2013-12-12 7.743 63,873 -1,451 0.01% 494,562
2013-12-03 2013-11-29 7.302 65,324 -2,904 0.01% 476,997
2013-12-02 2013-11-28 6.751 68,228 -4,355 0.01% 460,602
2013-11-26 2013-11-22 6.930 72,583 -7,258 0.01% 503,002
2013-11-22 2013-11-20 6.889 79,841 -1,452 0.01% 550,000
2013-11-20 2013-11-18 6.420 81,293 -7,258 0.01% 521,922
2013-11-08 2013-11-06 6.420 88,551 -1,452 0.01% 568,521
2013-10-22 2013-10-18 5.676 90,003 -4,354 0.01% 510,883
2013-10-17 2013-10-15 5.690 94,357 -2,904 0.01% 536,897
2013-10-16 2013-10-11 5.676 97,261 +7,258 0.01% 552,081
2013-10-08 2013-10-04 5.869 90,003 -72,582 0.01% 528,243
2013-10-07 2013-10-03 5.773 162,585 -36,292 0.02% 938,559
2013-10-02 2013-09-27 5.635 198,877 +72,583 0.02% 1,120,662
2013-09-30 2013-09-26 5.814 126,294 +36,291 0.01% 734,281
2013-09-27 2013-09-25 5.952 90,003 -108,874 0.01% 535,683
2013-09-26 2013-09-24 5.869 198,877 +1,452 0.02% 1,167,243
2013-09-25 2013-09-23 5.828 197,425 +36,291 0.02% 1,150,561
2013-09-24 2013-09-19 5.897 161,134 +72,583 0.02% 950,163
2013-09-23 2013-09-18 6.007 88,551 -72,583 0.01% 531,921
2013-09-19 2013-09-17 5.787 161,134 +75,486 0.02% 932,402
2013-09-10 2013-09-06 6.103 85,648 -4,355 0.01% 522,743
2013-09-09 2013-09-05 5.966 90,003 -2,903 0.01% 536,923
2013-09-05 2013-09-03 5.621 92,906 -2,903 0.01% 522,241
2013-08-08 2013-08-06 5.015 95,809 -7,258 0.01% 480,479
2013-07-29 2013-07-25 4.863 103,067 +5,806 0.01% 501,258
2013-07-02 2013-06-27 4.615 97,261 -23,226 0.01% 448,901
2013-06-19 2013-06-17 4.436 120,487 -72,583 0.01% 534,519
2013-06-17 2013-06-13 4.119 193,070 +1,452 0.02% 795,340
2013-06-07 2013-06-05 4.367 191,618 +23,226 0.02% 836,879
2013-06-05 2013-06-03 4.450 168,392 +72,583 0.02% 749,361
2013-06-04 2013-05-31 4.547 95,809 -69,680 0.01% 435,599
2013-06-03 2013-05-30 4.753 165,489 +69,680 0.02% 786,602
2013-05-10 2013-05-08 4.891 95,809 -11,613 0.01% 468,599
2013-04-22 2013-04-18 4.629 107,422 +11,613 0.01% 497,278
2013-04-03 2013-03-28 5.194 95,809 +1,452 0.01% 497,639
2013-02-08 2013-02-06 5.814 94,357 +1,451 0.01% 548,597
2013-01-30 2013-01-28 6.145 92,906 +1,452 0.01% 570,881
2013-01-21 2013-01-17 6.462 91,454 +1,451 0.01% 590,939
2013-01-14 2013-01-10 7.068 90,003 -72,582 0.01% 636,123
2013-01-11 2013-01-09 6.668 162,585 +72,582 0.02% 1,084,159
2013-01-09 2013-01-07 6.806 90,003 -7,258 0.01% 612,563
2013-01-04 2013-01-02 6.503 97,261 -4,355 0.01% 632,481
2012-12-28 2012-12-24 6.034 101,616 -4,355 0.01% 613,201
2012-12-27 2012-12-20 6.076 105,971 -2,903 0.01% 643,862
2012-12-19 2012-12-17 5.911 108,874 -5,807 0.01% 643,500
2012-12-18 2012-12-14 5.911 114,681 -4,355 0.01% 677,822
2012-12-17 2012-12-13 5.745 119,036 +1,452 0.01% 683,882
2012-12-14 2012-12-12 5.745 117,584 -72,583 0.01% 675,540
2012-12-13 2012-12-11 5.649 190,167 +8,710 0.02% 1,074,202
2012-12-12 2012-12-10 5.869 181,457 +62,421 0.02% 1,065,002
2012-11-16 2012-11-14 5.318 119,036 -72,582 0.01% 633,042
2012-11-15 2012-11-13 5.153 191,618 +2,903 0.02% 987,358
2012-11-14 2012-11-12 5.442 188,715 +74,034 0.02% 1,027,000
2012-11-13 2012-11-09 5.773 114,681 -72,582 0.01% 662,022
2012-11-12 2012-11-08 5.649 187,263 +79,841 0.02% 1,057,798
2012-11-09 2012-11-07 6.076 107,422 -21,775 0.01% 652,678
2012-11-07 2012-11-05 5.704 129,197 +21,775 0.01% 736,919
2012-11-05 2012-11-01 5.787 107,422 -8,710 0.01% 621,598
2012-11-02 2012-10-31 5.607 116,132 -13,065 0.01% 651,198
2012-10-31 2012-10-29 5.180 129,197 +5,806 0.01% 669,279
2012-10-30 2012-10-26 5.249 123,391 +7,259 0.01% 647,702
2012-10-22 2012-10-18 5.552 116,132 -11,614 0.01% 644,798
2012-10-19 2012-10-17 5.263 127,746 +7,259 0.01% 672,322
2012-10-18 2012-10-16 5.084 120,487 -23,227 0.01% 612,539
2012-10-17 2012-10-15 4.891 143,714 +14,517 0.02% 702,901
2012-10-16 2012-10-12 4.795 129,197 -7,258 0.01% 619,439
2012-10-11 2012-10-09 4.547 136,455 +7,258 0.01% 620,398
2012-10-04 2012-09-28 4.436 129,197 -145,166 0.01% 573,159
2012-10-03 2012-09-27 4.381 274,363 +72,583 0.03% 1,202,042
2012-09-27 2012-09-25 4.560 201,780 +72,583 0.02% 920,181
2012-09-26 2012-09-24 4.822 129,197 -36,292 0.01% 622,999
2012-09-25 2012-09-21 4.795 165,489 -1,451 0.02% 793,442
2012-09-14 2012-09-12 4.271 166,940 -14,517 0.02% 712,999
2012-09-13 2012-09-11 4.133 181,457 +14,517 0.02% 750,001
2012-09-07 2012-09-05 3.899 166,940 -7,258 0.02% 650,899
2012-09-05 2012-09-03 4.037 174,198 +36,291 0.02% 703,198
2012-09-04 2012-08-31 4.009 137,907 -101,616 0.01% 552,900
2012-09-03 2012-08-30 4.119 239,523 +82,744 0.03% 986,701
2012-08-30 2012-08-28 4.354 156,779 -36,291 0.02% 682,562
2012-08-29 2012-08-27 4.381 193,070 +72,583 0.02% 845,880
2012-08-27 2012-08-23 4.464 120,487 -72,583 0.01% 537,839
2012-08-24 2012-08-22 4.478 193,070 +72,583 0.02% 864,500
2012-08-09 2012-08-07 4.987 120,487 -1,452 0.01% 600,919
2012-07-27 2012-07-25 4.271 121,939 +1,452 0.01% 520,800
2012-07-23 2012-07-19 4.822 120,487 -8,710 0.01% 580,999
2012-07-20 2012-07-18 4.739 129,197 -2,903 0.01% 612,319
2012-07-13 2012-07-11 4.822 132,100 +11,613 0.01% 636,998
2012-07-06 2012-07-04 5.249 120,487 -21,775 0.01% 632,459
2012-07-05 2012-07-03 4.987 142,262 +21,775 0.02% 709,520
2012-06-28 2012-06-26 4.987 120,487 +4,355 0.01% 600,919
2012-06-27 2012-06-25 4.987 116,132 +1,451 0.01% 579,198
2012-06-21 2012-06-19 5.566 114,681 +4,355 0.01% 638,322
2012-05-22 2012-05-18 6.111 110,326 +3,130 0.01% 674,252
2012-05-21 2012-05-17 6.168 107,196 +7,053 0.01% 661,203
2012-05-18 2012-05-16 6.126 100,143 +2,821 0.01% 613,439
2012-05-15 2012-05-11 6.395 97,322 +4,231 0.01% 622,378
2012-05-09 2012-05-07 6.891 93,091 +5,642 0.01% 641,521
2012-05-08 2012-05-04 7.076 87,449 -35,262 0.01% 618,760
2012-05-07 2012-05-03 7.090 122,711 +38,083 0.01% 870,002
2012-04-02 2012-03-29 7.345 84,628 -4,231 0.01% 621,600
2012-03-30 2012-03-28 7.444 88,859 +4,231 0.01% 661,497
2012-03-05 2012-03-01 8.097 84,628 -35,262 0.01% 685,199
2012-03-02 2012-02-29 8.238 119,890 -28,209 0.01% 987,702
2012-03-01 2012-02-28 8.267 148,099 -57,829 0.02% 1,224,299
2012-02-29 2012-02-27 8.111 205,928 +131,173 0.02% 1,670,238
2012-02-23 2012-02-21 8.536 74,755 +5,642 0.01% 638,122
2012-02-21 2012-02-17 8.508 69,113 +2,821 0.01% 588,001
2012-02-20 2012-02-16 8.536 66,292 +7,052 0.01% 565,880
2012-02-17 2012-02-15 8.650 59,240 -11,283 0.01% 512,403
2012-02-16 2012-02-14 8.309 70,523 +5,641 0.01% 585,997
2012-02-15 2012-02-13 8.479 64,882 +2,821 0.01% 550,164
2012-02-14 2012-02-10 8.621 62,061 +7,053 0.01% 535,044
2012-02-13 2012-02-09 8.834 55,008 +7,052 0.01% 485,938
2012-02-10 2012-02-08 9.118 47,956 -7,052 0.01% 437,241
2012-02-09 2012-02-07 8.550 55,008 +2,821 0.01% 470,338
2012-02-07 2012-02-03 8.607 52,187 -9,874 0.01% 449,177
2012-02-06 2012-02-02 8.409 62,061 -8,462 0.01% 521,844
2012-02-03 2012-02-01 8.139 70,523 -8,463 0.01% 573,997
2012-01-31 2012-01-27 7.544 78,986 +12,694 0.01% 595,839
2012-01-30 2012-01-26 7.898 66,292 -1,410 0.01% 523,580
2012-01-27 2012-01-20 7.671 67,702 -21,157 0.01% 519,357
2012-01-26 2012-01-19 7.090 88,859 -100,144 0.01% 629,997
2012-01-20 2012-01-18 6.750 189,003 +94,502 0.02% 1,275,682
2012-01-19 2012-01-17 6.608 94,501 -14,105 0.01% 624,438
2012-01-17 2012-01-13 6.466 108,606 -28,209 0.01% 702,240
2012-01-16 2012-01-12 6.480 136,815 +43,724 0.01% 886,578
2012-01-13 2012-01-11 6.636 93,091 +14,105 0.01% 617,761
2012-01-12 2012-01-10 6.579 78,986 -5,642 0.01% 519,679
2012-01-11 2012-01-09 6.679 84,628 +2,821 0.01% 565,200
2012-01-05 2012-01-03 7.047 81,807 -4,232 0.01% 576,519
2011-12-29 2011-12-23 6.877 86,039 -35,261 0.01% 591,703
2011-12-22 2011-12-20 6.551 121,300 +35,261 0.01% 794,639
2011-12-21 2011-12-19 6.622 86,039 +7,053 0.01% 569,743
2011-12-07 2011-12-05 7.005 78,986 +4,231 0.01% 553,279
2011-12-05 2011-12-01 7.090 74,755 -14,104 0.01% 530,001
2011-12-01 2011-11-29 6.338 88,859 +2,820 0.01% 563,217
2011-11-29 2011-11-25 6.111 86,039 -7,052 0.01% 525,823
2011-11-28 2011-11-24 6.296 93,091 +4,232 0.01% 586,081
2011-11-25 2011-11-23 6.494 88,859 +5,641 0.01% 577,077
2011-11-24 2011-11-22 6.877 83,218 +2,821 0.01% 572,303
2011-11-23 2011-11-21 6.906 80,397 +1,411 0.01% 555,182
2011-11-18 2011-11-16 7.317 78,986 -7,053 0.01% 577,919
2011-11-17 2011-11-15 7.487 86,039 +11,284 0.01% 644,164
2011-11-16 2011-11-14 7.614 74,755 -4,231 0.01% 569,222
2011-11-11 2011-11-09 7.870 78,986 +1,410 0.01% 621,598
2011-11-09 2011-11-07 7.856 77,576 +4,232 0.01% 609,402
2011-11-07 2011-11-03 7.983 73,344 +1,410 0.01% 585,517
2011-11-04 2011-11-02 8.253 71,934 +1,411 0.01% 593,641
2011-11-03 2011-11-01 8.323 70,523 -119,890 0.01% 586,997
2011-11-02 2011-10-31 7.941 190,413 +119,890 0.02% 1,511,999
2011-11-01 2011-10-28 8.508 70,523 +4,231 0.01% 599,997
2011-10-31 2011-10-27 9.529 66,292 -8,463 0.01% 631,680
2011-10-27 2011-10-25 9.103 74,755 +4,232 0.01% 680,522
2011-10-25 2011-10-21 8.380 70,523 -4,232 0.01% 590,997
2011-10-24 2011-10-20 8.068 74,755 +4,232 0.01% 603,142
2011-10-21 2011-10-19 8.352 70,523 -7,053 0.01% 588,997
2011-10-19 2011-10-17 9.302 77,576 +8,463 0.01% 721,603
2011-10-18 2011-10-14 9.089 69,113 +1,411 0.01% 628,181
2011-10-17 2011-10-13 9.486 67,702 +1,410 0.01% 642,236
2011-10-14 2011-10-12 8.338 66,292 -2,821 0.01% 552,720
2011-10-13 2011-10-11 8.012 69,113 +1,411 0.01% 553,701
2011-10-12 2011-10-10 7.544 67,702 -4,232 0.01% 510,717
2011-10-11 2011-10-07 7.487 71,934 -1,410 0.01% 538,561
2011-10-04 2011-09-30 7.147 73,344 +7,052 0.01% 524,158
2011-10-03 2011-09-28 7.515 66,292 -1,410 0.01% 498,200
2011-09-30 2011-09-27 7.288 67,702 -4,232 0.01% 493,437
2011-09-27 2011-09-23 7.005 71,934 -2,821 0.01% 503,881
2011-09-23 2011-09-21 7.232 74,755 +2,821 0.01% 540,602
2011-09-21 2011-09-19 7.232 71,934 +7,052 0.01% 520,201
2011-09-20 2011-09-16 7.529 64,882 -7,052 0.01% 488,524
2011-09-19 2011-09-15 6.962 71,934 +2,821 0.01% 500,821
2011-09-06 2011-09-02 7.898 69,113 +4,231 0.01% 545,861
2011-09-05 2011-09-01 8.068 64,882 -4,231 0.01% 523,484
2011-08-23 2011-08-19 7.870 69,113 +4,231 0.01% 543,901
2011-08-22 2011-08-18 8.196 64,882 -15,515 0.01% 531,764
2011-08-17 2011-08-15 7.388 80,397 -2,821 0.01% 593,943
2011-08-16 2011-08-12 6.806 83,218 +7,053 0.01% 566,403
2011-08-09 2011-08-05 7.161 76,165 +1,410 0.01% 545,398
2011-04-21 2011-04-19 12.884 74,755 +1,696 0.01% 963,127
2011-04-20 2011-04-18 13.029 73,059 +2,757 0.01% 951,876
2011-04-19 2011-04-15 13.203 70,302 -2,757 0.01% 928,196
2011-04-14 2011-04-12 12.768 73,059 +6,892 0.01% 932,796
2011-04-13 2011-04-11 12.985 66,167 +2,757 0.01% 859,201
2011-04-08 2011-04-06 13.334 63,410 +4,135 0.01% 845,481
2011-04-07 2011-04-04 13.493 59,275 -6,892 0.01% 799,806
2011-03-31 2011-03-29 12.666 66,167 +6,892 0.01% 838,081
2011-03-30 2011-03-28 12.739 59,275 -6,892 0.01% 755,086
2011-02-16 2011-02-14 13.261 66,167 -6,892 0.01% 877,441
2011-02-11 2011-02-09 12.811 73,059 +20,677 0.01% 935,976
2011-02-09 2011-02-07 13.348 52,382 +5,514 0.01% 699,198
2011-01-27 2011-01-25 14.349 46,868 +1,378 0.01% 672,517
2011-01-24 2011-01-20 14.741 45,490 +1,379 0.01% 670,564
2011-01-18 2011-01-14 15.089 44,111 +1,378 0.00% 665,596
2011-01-17 2011-01-13 15.176 42,733 +4,136 0.00% 648,523
2010-12-20 2010-12-16 14.915 38,597 +6,892 0.00% 575,675
2010-12-17 2010-12-15 15.089 31,705 +6,892 0.00% 478,400
2010-12-15 2010-12-13 15.408 24,813 +2,757 0.00% 382,326
2010-12-08 2010-12-06 15.902 22,056 +4,136 0.00% 350,726
2010-12-06 2010-12-02 16.192 17,920 -4,136 0.00% 290,157
2010-12-02 2010-11-30 15.640 22,056 +4,136 0.00% 344,966
2010-11-23 2010-11-19 16.801 17,920 -1,379 0.00% 301,077
2010-11-22 2010-11-18 16.395 19,299 +1,379 0.00% 316,405
2010-11-08 2010-11-04 18.919 17,920 -1,379 0.00% 339,036
2010-11-05 2010-11-03 19.094 19,299 -1,378 0.00% 368,486
2010-11-04 2010-11-02 17.846 20,677 -1,379 0.00% 368,997
2010-10-27 2010-10-25 17.323 22,056 +2,757 0.00% 382,086
2010-10-26 2010-10-22 17.149 19,299 -1,378 0.00% 330,965
2010-09-08 2010-09-06 16.076 20,677 -4,136 0.00% 332,397
2010-08-30 2010-08-26 15.118 24,813 -1,378 0.00% 375,126
2010-08-26 2010-08-24 15.379 26,191 +2,757 0.00% 402,799
2010-08-24 2010-08-20 16.221 23,434 +1,378 0.00% 380,118
2010-08-20 2010-08-18 16.250 22,056 +1,379 0.00% 358,406
2010-08-19 2010-08-17 16.714 20,677 -1,379 0.00% 345,597
2010-07-28 2010-07-26 16.656 22,056 -6,892 0.00% 367,366
2010-07-27 2010-07-23 16.627 28,948 -1,378 0.00% 481,320
2010-07-21 2010-07-19 15.060 30,326 -2,757 0.00% 456,712
2010-07-15 2010-07-13 15.466 33,083 -1,379 0.00% 511,673
2010-06-24 2010-06-22 15.611 34,462 +4,136 0.00% 538,001
2010-06-17 2010-06-14 14.422 30,326 -1,379 0.00% 437,353
2010-06-15 2010-06-11 13.812 31,705 -6,892 0.00% 437,920
2010-06-11 2010-06-09 13.667 38,597 +6,892 0.00% 527,515
2010-06-10 2010-06-08 13.972 31,705 +2,757 0.00% 442,980
2010-06-03 2010-06-01 14.712 28,948 +1,378 0.00% 425,880
2010-06-01 2010-05-28 15.437 27,570 -1,378 0.00% 425,607
2010-05-19 2010-05-17 15.524 28,948 -6,892 0.00% 449,400
2010-05-18 2010-05-14 16.163 35,840 +6,892 0.00% 579,273
2010-05-17 2010-05-13 16.540 28,948 -6,892 0.00% 478,800
2010-05-13 2010-05-11 15.757 35,840 -8,271 0.00% 564,714
2010-05-12 2010-05-10 15.902 44,111 +1,378 0.00% 701,436
2010-05-11 2010-05-07 15.350 42,733 +6,893 0.00% 655,963
2010-05-07 2010-05-05 15.982 35,840 +1,378 0.00% 572,800
2010-05-06 2010-05-04 16.715 34,462 +361 0.00% 576,042
2010-05-04 2010-04-30 17.331 34,101 -1,364 0.00% 591,008
2010-04-30 2010-04-28 17.067 35,465 +1,364 0.00% 605,287
2010-04-29 2010-04-27 17.243 34,101 +6,821 0.00% 588,008
2010-04-26 2010-04-22 18.123 27,280 +1,364 0.00% 494,392
2010-04-22 2010-04-20 18.387 25,916 +6,820 0.00% 476,512
2010-04-20 2010-04-16 18.651 19,096 +1,364 0.00% 356,154
2010-04-13 2010-04-09 19.208 17,732 +2,728 0.00% 340,594
2010-04-12 2010-04-08 19.091 15,004 +1,364 0.00% 286,435
2010-04-09 2010-04-07 19.560 13,640 +1,364 0.00% 266,796
2010-04-08 2010-04-01 19.530 12,276 -1,364 0.00% 239,756
2010-03-31 2010-03-29 18.768 13,640 +2,728 0.00% 255,996
2010-03-10 2010-03-08 20.938 10,912 -13,640 0.00% 228,476
2010-02-19 2010-02-17 18.035 24,552 -1,364 0.00% 442,793
2010-02-17 2010-02-11 17.888 25,916 -6,821 0.00% 463,592
2010-02-12 2010-02-10 17.654 32,737 -6,820 0.00% 577,928
2010-02-11 2010-02-09 16.627 39,557 +6,820 0.00% 657,726
2010-02-10 2010-02-08 16.979 32,737 +1,364 0.00% 555,848
2010-02-09 2010-02-05 17.184 31,373 +6,821 0.00% 539,128
2010-02-08 2010-02-04 18.182 24,552 -6,821 0.00% 446,393
2010-02-05 2010-02-03 18.475 31,373 -1,364 0.00% 579,609
2010-02-02 2010-01-29 18.035 32,737 +8,185 0.00% 590,408
2010-02-01 2010-01-28 18.533 24,552 -5,456 0.00% 455,033
2010-01-28 2010-01-26 18.856 30,008 +6,820 0.00% 565,831
2010-01-26 2010-01-22 19.706 23,188 +6,820 0.00% 456,953
2010-01-25 2010-01-21 19.677 16,368 +6,820 0.00% 322,075
2010-01-07 2010-01-05 18.533 9,548 -1,364 0.00% 176,957
2009-12-22 2009-12-18 16.305 10,912 +1,364 0.00% 177,917
2009-12-17 2009-12-15 18.006 9,548 -6,820 0.00% 171,917
2009-12-09 2009-12-07 18.269 16,368 -1,364 0.00% 299,035
2009-12-02 2009-11-30 16.686 17,732 -1,364 0.00% 295,875
2009-12-01 2009-11-27 16.129 19,096 +2,728 0.00% 307,995
2009-11-20 2009-11-18 18.182 16,368 -1,364 0.00% 297,595
2009-11-13 2009-11-11 16.979 17,732 -1,364 0.00% 301,075
2009-11-10 2009-11-06 16.393 19,096 -6,820 0.00% 313,035
2009-11-05 2009-11-03 16.011 25,916 +6,820 0.00% 414,953
2009-11-03 2009-10-30 16.451 19,096 -1,364 0.00% 314,155
2009-11-02 2009-10-29 15.630 20,460 +1,364 0.00% 319,795
2009-10-12 2009-10-08 16.070 19,096 -8,184 0.00% 306,875
2009-10-09 2009-10-07 15.777 27,280 -6,821 0.00% 430,393
2009-10-06 2009-10-02 13.856 34,101 +1,364 0.00% 472,506
2009-09-30 2009-09-28 14.076 32,737 +6,821 0.00% 460,807
2009-09-28 2009-09-24 14.721 25,916 +6,820 0.00% 381,514
2009-09-24 2009-09-22 15.132 19,096 -6,820 0.00% 288,955
2009-09-22 2009-09-18 15.249 25,916 +6,820 0.00% 395,194
2009-09-21 2009-09-17 15.865 19,096 -1,364 0.00% 302,955
2009-09-15 2009-09-11 15.425 20,460 -1,364 0.00% 315,595
2009-09-11 2009-09-09 15.161 21,824 +1,364 0.00% 330,875
2009-09-09 2009-09-07 15.484 20,460 -8,184 0.00% 316,795
2009-09-03 2009-09-01 14.369 28,644 +1,364 0.00% 411,593
2009-09-02 2009-08-31 14.237 27,280 +6,820 0.00% 388,394
2009-08-26 2009-08-24 15.806 20,460 -6,820 0.00% 323,395
2009-08-25 2009-08-21 15.014 27,280 +6,820 0.00% 409,593
2009-08-24 2009-08-20 14.926 20,460 -1,364 0.00% 305,395
2009-08-21 2009-08-19 14.516 21,824 +2,728 0.00% 316,795
2009-08-18 2009-08-14 16.011 19,096 +1,364 0.00% 305,755
2009-07-29 2009-07-27 17.712 17,732 -4,092 0.00% 314,075
2009-07-22 2009-07-20 16.657 21,824 -1,364 0.00% 363,514
2009-07-21 2009-07-17 15.660 23,188 -2,728 0.00% 363,114
2009-07-15 2009-07-13 12.800 25,916 +2,728 0.00% 331,735
2009-07-10 2009-07-08 13.665 23,188 +1,364 0.00% 316,875
2009-07-07 2009-07-03 14.428 21,824 +6,820 0.00% 314,875
2009-07-06 2009-07-02 14.926 15,004 -4,092 0.00% 223,956
2009-06-30 2009-06-26 15.161 19,096 +1,364 0.00% 289,515
2009-06-25 2009-06-23 14.091 17,732 +4,092 0.00% 249,856
2009-06-10 2009-06-08 16.070 13,640 -1,364 0.00% 219,196
2009-05-29 2009-05-26 14.369 15,004 +1,364 0.00% 215,596
2009-05-19 2009-05-15 15.630 13,640 -6,820 0.00% 213,197
2009-04-22 2009-04-20 14.819 20,460 +722 0.00% 303,192
2009-04-17 2009-04-15 15.716 19,738 +13,159 0.00% 310,193
2009-04-15 2009-04-09 12.326 6,579 -3,948 0.00% 81,094
2009-04-14 2009-04-08 11.764 10,527 +3,948 0.00% 123,838
2009-04-06 2009-04-02 12.220 6,579 -13,159 0.00% 80,394
2009-04-03 2009-04-01 11.323 19,738 -13,159 0.00% 223,495
2009-04-02 2009-03-31 11.156 32,897 -13,159 0.00% 366,995
2009-04-01 2009-03-30 10.943 46,056 +39,477 0.01% 503,996
2009-03-31 2009-03-27 12.569 6,579 -32,898 0.00% 82,694
2009-03-30 2009-03-26 12.539 39,477 -3,948 0.00% 495,001
2009-03-27 2009-03-25 11.992 43,425 +3,948 0.01% 520,745
2009-03-25 2009-03-23 11.885 39,477 -6,579 0.00% 469,201
2009-03-24 2009-03-20 10.822 46,056 -3,948 0.01% 498,396
2009-03-23 2009-03-19 10.609 50,004 +7,895 0.01% 530,479
2009-03-19 2009-03-17 10.016 42,109 -3,947 0.00% 421,763
2009-03-17 2009-03-13 10.092 46,056 -13,159 0.01% 464,796
2009-03-16 2009-03-12 9.636 59,215 +13,159 0.01% 570,596
2009-03-03 2009-02-27 9.302 46,056 -1,316 0.01% 428,396
2009-02-27 2009-02-25 10.046 47,372 +7,895 0.01% 475,917
2009-02-18 2009-02-16 10.867 39,477 -2,632 0.00% 429,001
2009-02-17 2009-02-13 11.293 42,109 -10,527 0.00% 475,523
2009-02-16 2009-02-12 11.110 52,636 +46,057 0.01% 584,801
2009-02-02 2009-01-29 11.247 6,579 -2,632 0.00% 73,995
2009-01-16 2009-01-14 10.518 9,211 -1,316 0.00% 96,877
2009-01-15 2009-01-13 10.214 10,527 +2,632 0.00% 107,518
2009-01-14 2009-01-12 11.247 7,895 +1,316 0.00% 88,796
2009-01-07 2009-01-05 13.694 6,579 -1,316 0.00% 90,093
2009-01-02 2008-12-29 11.475 7,895 -1,316 0.00% 90,596
2008-12-30 2008-12-24 10.502 9,211 +2,632 0.00% 96,737
2008-12-09 2008-12-05 9.378 6,579 -2,632 0.00% 61,695
2008-12-08 2008-12-04 8.952 9,211 +2,632 0.00% 82,457
2008-12-05 2008-12-03 9.286 6,579 -2,632 0.00% 61,095
2008-12-04 2008-12-02 8.618 9,211 +2,632 0.00% 79,378
2008-11-27 2008-11-25 8.283 6,579 -19,739 0.00% 54,496
2008-11-26 2008-11-24 7.539 26,318 +19,739 0.00% 198,400
2008-11-18 2008-11-14 10.624 6,579 -5,264 0.00% 69,895
2008-11-17 2008-11-13 9.879 11,843 -1,316 0.00% 116,999
2008-11-14 2008-11-12 10.654 13,159 +6,580 0.00% 140,200
2008-11-05 2008-11-03 12.113 6,579 -3,948 0.00% 79,694
2008-10-27 2008-10-23 8.268 10,527 -13,159 0.00% 87,039
2008-10-24 2008-10-22 8.527 23,686 +13,159 0.00% 201,959
2008-10-20 2008-10-16 8.952 10,527 +3,948 0.00% 94,238
2008-09-26 2008-09-24 16.111 6,579 -6,580 0.00% 105,992
2008-09-25 2008-09-23 16.840 13,159 +6,580 0.00% 221,600
2008-09-24 2008-09-22 19.910 6,579 -9,212 0.00% 130,990
2008-09-23 2008-09-19 17.266 15,791 +9,212 0.00% 272,644
2008-07-25 2008-07-23 38.757 6,579 -6,580 0.00% 254,981
2008-07-24 2008-07-22 37.997 13,159 +6,580 0.00% 500,001
2008-05-02 2008-04-29 40.776 6,579 +141 0.00% 268,265
2008-04-08 2008-04-03 39.456 6,438 -2,575 0.00% 254,015
2008-04-03 2008-04-01 38.601 9,013 +2,575 0.00% 347,913
2008-03-05 2008-03-03 38.446 6,438 -12,875 0.00% 247,515
2008-03-04 2008-02-29 38.601 19,313 +12,875 0.00% 745,506
2007-06-26 2007-06-22 28.520 6,438 0.00% 183,611

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top