History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.930 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.020 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.110 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.490 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.730 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.150 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.970 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.940 | 0 | -20,000 | ||
| 2025-07-17 | 2025-07-15 | 6.950 | 20,000 | +690 | 0.00% | 138,999 |
| 2025-06-26 | 2025-06-24 | 6.950 | 19,310 | +3,862 | 0.00% | 134,203 |
| 2025-06-25 | 2025-06-23 | 7.706 | 15,448 | +15,448 | 0.00% | 119,043 |
| 2024-07-18 | 2024-07-16 | 10.248 | 0 | -1,862 | ||
| 2024-07-17 | 2024-07-15 | 10.091 | 1,862 | +78 | 0.00% | 18,789 |
| 2024-07-12 | 2024-07-10 | 10.495 | 1,784 | +1,784 | 0.00% | 18,722 |
| 2024-02-21 | 2024-02-19 | 8.308 | 0 | -8,919 | ||
| 2023-11-09 | 2023-11-07 | 9.340 | 8,919 | +8,919 | 0.00% | 83,302 |
| 2023-11-06 | 2023-11-02 | 9.441 | 0 | -8,919 | ||
| 2023-10-31 | 2023-10-27 | 9.104 | 8,919 | +8,919 | 0.00% | 81,201 |
| 2023-08-14 | 2023-08-10 | 9.586 | 0 | -3,568 | ||
| 2023-08-04 | 2023-08-02 | 9.194 | 3,568 | +3,568 | 0.00% | 32,804 |
| 2023-07-05 | 2023-07-03 | 9.630 | 0 | -10,505 | ||
| 2023-05-04 | 2023-05-02 | 9.333 | 10,505 | +5,253 | 0.00% | 98,041 |
| 2023-04-28 | 2023-04-26 | 9.139 | 5,252 | +5,252 | 0.00% | 47,996 |
| 2023-04-04 | 2023-03-31 | 9.253 | 0 | -5,252 | ||
| 2023-04-03 | 2023-03-30 | 9.538 | 5,252 | +5,252 | 0.00% | 50,096 |
| 2022-11-09 | 2022-11-07 | 8.590 | 0 | -8,754 | ||
| 2022-11-02 | 2022-10-31 | 6.534 | 8,754 | -1,751 | 0.00% | 57,199 |
| 2022-10-28 | 2022-10-26 | 7.516 | 10,505 | +8,754 | 0.00% | 78,961 |
| 2022-04-07 | 2022-04-04 | 4.478 | 1,751 | -26,262 | 0.00% | 7,841 |
| 2021-10-22 | 2021-10-20 | 4.375 | 28,013 | +17,508 | 0.00% | 122,559 |
| 2021-10-08 | 2021-10-06 | 5.129 | 10,505 | -17,508 | 0.00% | 53,880 |
| 2021-07-16 | 2021-07-14 | 4.292 | 28,013 | +1,918 | 0.00% | 120,233 |
| 2021-05-12 | 2021-05-10 | 4.905 | 26,095 | +16,309 | 0.00% | 128,001 |
| 2020-07-06 | 2020-07-02 | 4.382 | 9,786 | +119 | 0.00% | 42,882 |
| 2019-06-13 | 2019-06-11 | 5.316 | 9,667 | +52 | 0.00% | 51,394 |
| 2018-07-13 | 2018-07-11 | 4.431 | 9,615 | +163 | 0.00% | 42,600 |
| 2018-02-01 | 2018-01-30 | 5.700 | 9,452 | -78,771 | 0.00% | 53,877 |
| 2018-01-31 | 2018-01-29 | 5.789 | 88,223 | +78,771 | 0.01% | 510,718 |
| 2017-06-16 | 2017-06-14 | 5.956 | 9,452 | +466 | 0.00% | 56,294 |
| 2017-02-02 | 2017-01-27 | 5.742 | 8,986 | -29,954 | 0.00% | 51,599 |
| 2016-07-28 | 2016-07-26 | 5.849 | 38,940 | +29,954 | 0.00% | 227,759 |
| 2016-06-01 | 2016-05-30 | 6.625 | 8,986 | +219 | 0.00% | 59,528 |
| 2015-08-10 | 2015-08-06 | 6.679 | 8,767 | -36,531 | 0.00% | 58,557 |
| 2015-06-30 | 2015-06-26 | 7.938 | 45,298 | +14,612 | 0.00% | 359,597 |
| 2015-06-24 | 2015-06-22 | 7.963 | 30,686 | -72,381 | 0.00% | 244,363 |
| 2015-06-22 | 2015-06-18 | 7.991 | 103,067 | -21,775 | 0.01% | 823,597 |
| 2015-06-16 | 2015-06-12 | 8.074 | 124,842 | -50,808 | 0.01% | 1,007,918 |
| 2015-06-12 | 2015-06-10 | 7.591 | 175,650 | +36,291 | 0.02% | 1,333,419 |
| 2015-06-08 | 2015-06-04 | 8.101 | 139,359 | +36,292 | 0.01% | 1,128,962 |
| 2015-05-26 | 2015-05-21 | 8.983 | 103,067 | -14,517 | 0.01% | 925,836 |
| 2015-05-21 | 2015-05-19 | 8.597 | 117,584 | +21,775 | 0.01% | 1,010,880 |
| 2015-05-18 | 2015-05-14 | 8.432 | 95,809 | -14,517 | 0.01% | 807,839 |
| 2015-05-14 | 2015-05-12 | 8.239 | 110,326 | +14,517 | 0.01% | 908,963 |
| 2015-05-07 | 2015-05-05 | 8.432 | 95,809 | +58,066 | 0.01% | 807,839 |
| 2015-05-04 | 2015-04-29 | 9.245 | 37,743 | +14,517 | 0.00% | 348,920 |
| 2015-04-21 | 2015-04-17 | 10.457 | 23,226 | -43,550 | 0.00% | 242,875 |
| 2015-04-16 | 2015-04-14 | 9.851 | 66,776 | -29,033 | 0.01% | 657,799 |
| 2015-04-15 | 2015-04-13 | 10.526 | 95,809 | +87,099 | 0.01% | 1,008,478 |
| 2015-04-01 | 2015-03-30 | 7.605 | 8,710 | -1,452 | 0.00% | 66,241 |
| 2015-01-13 | 2015-01-09 | 8.239 | 10,162 | -8,709 | 0.00% | 83,723 |
| 2015-01-08 | 2015-01-06 | 7.729 | 18,871 | -14,517 | 0.00% | 145,856 |
| 2015-01-06 | 2015-01-02 | 7.715 | 33,388 | -29,033 | 0.00% | 257,600 |
| 2015-01-05 | 2014-12-31 | 7.330 | 62,421 | -8,710 | 0.01% | 457,519 |
| 2015-01-02 | 2014-12-29 | 7.343 | 71,131 | -14,517 | 0.01% | 522,340 |
| 2014-12-30 | 2014-12-24 | 7.219 | 85,648 | +75,486 | 0.01% | 618,323 |
| 2014-12-22 | 2014-12-18 | 7.564 | 10,162 | -33,388 | 0.00% | 76,863 |
| 2014-12-19 | 2014-12-17 | 7.440 | 43,550 | -11,613 | 0.00% | 324,003 |
| 2014-12-18 | 2014-12-16 | 7.316 | 55,163 | -7,258 | 0.01% | 403,561 |
| 2014-12-17 | 2014-12-15 | 7.178 | 62,421 | -79,841 | 0.01% | 448,059 |
| 2014-12-16 | 2014-12-12 | 6.916 | 142,262 | +95,809 | 0.02% | 983,920 |
| 2014-11-18 | 2014-11-14 | 7.164 | 46,453 | +21,775 | 0.00% | 332,801 |
| 2014-11-17 | 2014-11-13 | 7.550 | 24,678 | +14,516 | 0.00% | 186,319 |
| 2014-11-12 | 2014-11-10 | 7.922 | 10,162 | -56,965 | 0.00% | 80,503 |
| 2014-11-11 | 2014-11-07 | 7.274 | 67,127 | +6,158 | 0.01% | 488,313 |
| 2014-11-10 | 2014-11-06 | 7.371 | 60,969 | +14,516 | 0.01% | 449,397 |
| 2014-10-24 | 2014-10-22 | 6.682 | 46,453 | -217,748 | 0.00% | 310,401 |
| 2014-10-23 | 2014-10-21 | 6.282 | 264,201 | +21,775 | 0.03% | 1,659,840 |
| 2014-10-21 | 2014-10-17 | 6.172 | 242,426 | +36,291 | 0.03% | 1,496,319 |
| 2014-10-14 | 2014-10-10 | 6.420 | 206,135 | +14,517 | 0.02% | 1,323,441 |
| 2014-10-07 | 2014-10-03 | 6.530 | 191,618 | +72,582 | 0.02% | 1,251,358 |
| 2014-10-03 | 2014-09-29 | 6.834 | 119,036 | -21,774 | 0.01% | 813,443 |
| 2014-09-29 | 2014-09-25 | 7.013 | 140,810 | +72,582 | 0.01% | 987,457 |
| 2014-09-24 | 2014-09-22 | 7.026 | 68,228 | +21,775 | 0.01% | 479,402 |
| 2014-09-23 | 2014-09-19 | 7.412 | 46,453 | +14,517 | 0.00% | 344,321 |
| 2014-09-17 | 2014-09-15 | 7.743 | 31,936 | +21,774 | 0.00% | 247,277 |
| 2014-08-28 | 2014-08-26 | 8.005 | 10,162 | -36,291 | 0.00% | 81,343 |
| 2014-08-21 | 2014-08-19 | 7.743 | 46,453 | +36,291 | 0.00% | 359,681 |
| 2014-07-25 | 2014-07-23 | 6.861 | 10,162 | -14,516 | 0.00% | 69,723 |
| 2014-07-24 | 2014-07-22 | 6.641 | 24,678 | -14,517 | 0.00% | 163,879 |
| 2014-07-22 | 2014-07-18 | 6.462 | 39,195 | +14,517 | 0.00% | 253,262 |
| 2014-07-18 | 2014-07-16 | 6.627 | 24,678 | -14,517 | 0.00% | 163,539 |
| 2014-07-17 | 2014-07-15 | 6.558 | 39,195 | +14,517 | 0.00% | 257,042 |
| 2014-07-15 | 2014-07-11 | 6.737 | 24,678 | +14,516 | 0.00% | 166,259 |
| 2014-07-07 | 2014-07-03 | 6.723 | 10,162 | -21,774 | 0.00% | 68,323 |
| 2014-06-30 | 2014-06-26 | 6.379 | 31,936 | -14,517 | 0.00% | 203,718 |
| 2014-06-27 | 2014-06-25 | 6.393 | 46,453 | +21,775 | 0.00% | 296,961 |
| 2014-06-24 | 2014-06-20 | 6.475 | 24,678 | -14,517 | 0.00% | 159,799 |
| 2014-06-23 | 2014-06-19 | 6.365 | 39,195 | +29,033 | 0.00% | 249,482 |
| 2014-06-11 | 2014-06-09 | 6.654 | 10,162 | -58,066 | 0.00% | 67,623 |
| 2014-06-10 | 2014-06-06 | 6.241 | 68,228 | -87,099 | 0.01% | 425,822 |
| 2014-06-04 | 2014-05-30 | 5.897 | 155,327 | +36,291 | 0.02% | 915,920 |
| 2014-05-30 | 2014-05-28 | 6.131 | 119,036 | +21,775 | 0.01% | 729,802 |
| 2014-05-26 | 2014-05-22 | 5.883 | 97,261 | +58,066 | 0.01% | 572,181 |
| 2014-05-09 | 2014-05-07 | 5.773 | 39,195 | -7,258 | 0.00% | 226,262 |
| 2014-05-08 | 2014-05-05 | 5.883 | 46,453 | -7,258 | 0.00% | 273,280 |
| 2014-05-07 | 2014-05-02 | 5.814 | 53,711 | +7,258 | 0.01% | 312,279 |
| 2014-04-29 | 2014-04-25 | 6.255 | 46,453 | +7,258 | 0.00% | 290,560 |
| 2014-04-16 | 2014-04-14 | 6.503 | 39,195 | +21,775 | 0.00% | 254,882 |
| 2014-04-14 | 2014-04-10 | 6.723 | 17,420 | -36,291 | 0.00% | 117,121 |
| 2014-04-11 | 2014-04-09 | 6.489 | 53,711 | +36,291 | 0.01% | 348,539 |
| 2014-01-06 | 2014-01-02 | 7.991 | 17,420 | -1,451 | 0.00% | 139,201 |
| 2014-01-02 | 2013-12-27 | 8.583 | 18,871 | +1,451 | 0.00% | 161,976 |
| 2013-12-19 | 2013-12-17 | 8.156 | 17,420 | -7,258 | 0.00% | 142,081 |
| 2013-12-13 | 2013-12-11 | 7.288 | 24,678 | +7,258 | 0.00% | 179,859 |
| 2013-09-10 | 2013-09-06 | 6.103 | 17,420 | -14,516 | 0.00% | 106,321 |
| 2013-07-29 | 2013-07-25 | 4.863 | 31,936 | -7,259 | 0.00% | 155,318 |
| 2013-07-05 | 2013-07-03 | 4.409 | 39,195 | -7,258 | 0.00% | 172,802 |
| 2013-07-03 | 2013-06-28 | 4.698 | 46,453 | +7,258 | 0.00% | 218,240 |
| 2013-07-02 | 2013-06-27 | 4.615 | 39,195 | +21,775 | 0.00% | 180,902 |
| 2013-05-16 | 2013-05-14 | 4.712 | 17,420 | -36,291 | 0.00% | 82,081 |
| 2013-05-13 | 2013-05-09 | 5.001 | 53,711 | -72,583 | 0.01% | 268,619 |
| 2013-05-08 | 2013-05-06 | 4.643 | 126,294 | -72,583 | 0.01% | 586,381 |
| 2013-05-07 | 2013-05-03 | 4.588 | 198,877 | -145,165 | 0.02% | 912,422 |
| 2013-03-25 | 2013-03-21 | 5.676 | 344,042 | -21,775 | 0.04% | 1,952,880 |
| 2013-03-22 | 2013-03-20 | 5.635 | 365,817 | +21,775 | 0.04% | 2,061,361 |
| 2013-03-01 | 2013-02-27 | 5.731 | 344,042 | -7,258 | 0.04% | 1,971,840 |
| 2013-02-25 | 2013-02-21 | 5.993 | 351,300 | +108,874 | 0.04% | 2,105,399 |
| 2013-02-22 | 2013-02-20 | 6.076 | 242,426 | +7,258 | 0.03% | 1,472,939 |
| 2013-02-14 | 2013-02-07 | 5.649 | 235,168 | -21,775 | 0.03% | 1,328,400 |
| 2013-02-04 | 2013-01-31 | 5.883 | 256,943 | +72,583 | 0.03% | 1,511,582 |
| 2013-02-01 | 2013-01-30 | 6.131 | 184,360 | -14,517 | 0.02% | 1,130,300 |
| 2013-01-29 | 2013-01-25 | 6.214 | 198,877 | +14,517 | 0.02% | 1,235,743 |
| 2013-01-24 | 2013-01-22 | 6.682 | 184,360 | +145,165 | 0.02% | 1,231,900 |
| 2013-01-15 | 2013-01-11 | 6.792 | 39,195 | +21,775 | 0.00% | 266,222 |
| 2013-01-09 | 2013-01-07 | 6.806 | 17,420 | -7,258 | 0.00% | 118,561 |
| 2013-01-04 | 2013-01-02 | 6.503 | 24,678 | -145,165 | 0.00% | 160,479 |
| 2013-01-03 | 2012-12-31 | 6.117 | 169,843 | -29,034 | 0.02% | 1,038,957 |
| 2013-01-02 | 2012-12-27 | 6.145 | 198,877 | -31,936 | 0.02% | 1,222,043 |
| 2012-12-28 | 2012-12-24 | 6.034 | 230,813 | -40,646 | 0.02% | 1,392,840 |
| 2012-12-27 | 2012-12-20 | 6.076 | 271,459 | -195,974 | 0.03% | 1,649,338 |
| 2012-12-21 | 2012-12-19 | 5.938 | 467,433 | +435,497 | 0.05% | 2,775,643 |
| 2012-12-17 | 2012-12-13 | 5.745 | 31,936 | -7,259 | 0.00% | 183,478 |
| 2012-12-07 | 2012-12-05 | 5.552 | 39,195 | -7,258 | 0.00% | 217,622 |
| 2012-11-27 | 2012-11-23 | 5.497 | 46,453 | +7,258 | 0.00% | 255,360 |
| 2012-11-20 | 2012-11-16 | 5.222 | 39,195 | -14,516 | 0.00% | 204,662 |
| 2012-11-19 | 2012-11-15 | 5.208 | 53,711 | +7,258 | 0.01% | 279,719 |
| 2012-11-12 | 2012-11-08 | 5.649 | 46,453 | +7,258 | 0.00% | 262,400 |
| 2012-11-09 | 2012-11-07 | 6.076 | 39,195 | -7,258 | 0.00% | 238,142 |
| 2012-11-07 | 2012-11-05 | 5.704 | 46,453 | +7,258 | 0.00% | 264,960 |
| 2012-11-05 | 2012-11-01 | 5.787 | 39,195 | -7,258 | 0.00% | 226,802 |
| 2012-11-02 | 2012-10-31 | 5.607 | 46,453 | -7,258 | 0.00% | 260,480 |
| 2012-10-31 | 2012-10-29 | 5.180 | 53,711 | +7,258 | 0.01% | 278,239 |
| 2012-10-26 | 2012-10-24 | 5.649 | 46,453 | +7,258 | 0.00% | 262,400 |
| 2012-10-17 | 2012-10-15 | 4.891 | 39,195 | -7,258 | 0.00% | 191,702 |
| 2012-10-16 | 2012-10-12 | 4.795 | 46,453 | -137,907 | 0.00% | 222,720 |
| 2012-10-15 | 2012-10-11 | 4.533 | 184,360 | +145,165 | 0.02% | 835,660 |
| 2012-10-09 | 2012-10-05 | 4.726 | 39,195 | -14,516 | 0.00% | 185,222 |
| 2012-10-03 | 2012-09-27 | 4.381 | 53,711 | +7,258 | 0.01% | 235,319 |
| 2012-09-28 | 2012-09-26 | 4.312 | 46,453 | +7,258 | 0.00% | 200,320 |
| 2012-09-18 | 2012-09-14 | 4.505 | 39,195 | -406,463 | 0.00% | 176,582 |
| 2012-09-14 | 2012-09-12 | 4.271 | 445,658 | +94,358 | 0.05% | 1,903,401 |
| 2012-09-13 | 2012-09-11 | 4.133 | 351,300 | +36,291 | 0.04% | 1,451,999 |
| 2012-09-12 | 2012-09-10 | 4.340 | 315,009 | -36,291 | 0.03% | 1,367,101 |
| 2012-09-11 | 2012-09-07 | 4.202 | 351,300 | -72,583 | 0.04% | 1,476,199 |
| 2012-08-30 | 2012-08-28 | 4.354 | 423,883 | +14,517 | 0.05% | 1,845,440 |
| 2012-08-29 | 2012-08-27 | 4.381 | 409,366 | +36,291 | 0.04% | 1,793,518 |
| 2012-08-28 | 2012-08-24 | 4.478 | 373,075 | -36,291 | 0.04% | 1,670,500 |
| 2012-08-27 | 2012-08-23 | 4.464 | 409,366 | +181,456 | 0.04% | 1,827,358 |
| 2012-08-24 | 2012-08-22 | 4.478 | 227,910 | +188,715 | 0.02% | 1,020,502 |
| 2012-08-08 | 2012-08-06 | 4.836 | 39,195 | -145,165 | 0.00% | 189,542 |
| 2012-08-06 | 2012-08-02 | 4.505 | 184,360 | -217,748 | 0.02% | 830,580 |
| 2012-08-03 | 2012-08-01 | 4.615 | 402,108 | +181,457 | 0.04% | 1,855,900 |
| 2012-07-27 | 2012-07-25 | 4.271 | 220,651 | +108,874 | 0.02% | 942,398 |
| 2012-07-26 | 2012-07-24 | 4.505 | 111,777 | +72,582 | 0.01% | 503,578 |
| 2012-05-24 | 2012-05-22 | 5.897 | 39,195 | -7,258 | 0.00% | 231,122 |
| 2012-05-23 | 2012-05-21 | 6.140 | 46,453 | +7,258 | 0.00% | 285,212 |
| 2012-05-22 | 2012-05-18 | 6.111 | 39,195 | +1,112 | 0.00% | 239,538 |
| 2012-05-18 | 2012-05-16 | 6.126 | 38,083 | -11,283 | 0.00% | 233,282 |
| 2012-05-17 | 2012-05-15 | 6.381 | 49,366 | +11,283 | 0.01% | 314,998 |
| 2012-04-12 | 2012-04-10 | 7.799 | 38,083 | -1,410 | 0.00% | 297,003 |
| 2012-04-10 | 2012-04-03 | 7.870 | 39,493 | +1,410 | 0.00% | 310,799 |
| 2012-03-29 | 2012-03-27 | 7.544 | 38,083 | -7,052 | 0.00% | 287,283 |
| 2012-03-27 | 2012-03-23 | 6.948 | 45,135 | +7,052 | 0.00% | 313,600 |
| 2012-03-21 | 2012-03-19 | 7.671 | 38,083 | -239,779 | 0.00% | 292,143 |
| 2012-03-19 | 2012-03-15 | 7.700 | 277,862 | -42,314 | 0.03% | 2,139,419 |
| 2012-03-16 | 2012-03-14 | 7.728 | 320,176 | +282,093 | 0.04% | 2,474,299 |
| 2012-03-06 | 2012-03-02 | 8.323 | 38,083 | +1,411 | 0.00% | 316,983 |
| 2012-02-24 | 2012-02-22 | 8.522 | 36,672 | -8,463 | 0.00% | 312,519 |
| 2012-02-22 | 2012-02-20 | 8.721 | 45,135 | -7,052 | 0.00% | 393,600 |
| 2012-02-20 | 2012-02-16 | 8.536 | 52,187 | -7,053 | 0.01% | 445,477 |
| 2012-02-17 | 2012-02-15 | 8.650 | 59,240 | +14,105 | 0.01% | 512,403 |
| 2012-02-15 | 2012-02-13 | 8.479 | 45,135 | +8,463 | 0.00% | 382,720 |
| 2012-02-14 | 2012-02-10 | 8.621 | 36,672 | -7,052 | 0.00% | 316,159 |
| 2012-02-13 | 2012-02-09 | 8.834 | 43,724 | +28,209 | 0.00% | 386,256 |
| 2012-02-06 | 2012-02-02 | 8.409 | 15,515 | -7,052 | 0.00% | 130,459 |
| 2012-02-03 | 2012-02-01 | 8.139 | 22,567 | +7,052 | 0.00% | 183,676 |
| 2011-12-09 | 2011-12-07 | 7.175 | 15,515 | -23,978 | 0.00% | 111,319 |
| 2011-12-08 | 2011-12-06 | 6.707 | 39,493 | +9,873 | 0.00% | 264,879 |
| 2011-12-07 | 2011-12-05 | 7.005 | 29,620 | +14,105 | 0.00% | 207,481 |
| 2011-12-05 | 2011-12-01 | 7.090 | 15,515 | -91,681 | 0.00% | 109,999 |
| 2011-11-30 | 2011-11-28 | 6.225 | 107,196 | +91,681 | 0.01% | 667,283 |
| 2011-11-24 | 2011-11-22 | 6.877 | 15,515 | -7,052 | 0.00% | 106,699 |
| 2011-11-15 | 2011-11-11 | 7.288 | 22,567 | -21,157 | 0.00% | 164,476 |
| 2011-11-09 | 2011-11-07 | 7.856 | 43,724 | +7,052 | 0.00% | 343,476 |
| 2011-11-03 | 2011-11-01 | 8.323 | 36,672 | +14,105 | 0.00% | 305,239 |
| 2011-10-18 | 2011-10-14 | 9.089 | 22,567 | -1,411 | 0.00% | 205,116 |
| 2011-10-14 | 2011-10-12 | 8.338 | 23,978 | +1,411 | 0.00% | 199,920 |
| 2011-09-21 | 2011-09-19 | 7.232 | 22,567 | -1,411 | 0.00% | 163,197 |
| 2011-09-20 | 2011-09-16 | 7.529 | 23,978 | +1,411 | 0.00% | 180,540 |
| 2011-08-23 | 2011-08-19 | 7.870 | 22,567 | -1,411 | 0.00% | 177,596 |
| 2011-08-22 | 2011-08-18 | 8.196 | 23,978 | +1,411 | 0.00% | 196,520 |
| 2011-07-20 | 2011-07-18 | 9.259 | 22,567 | -1,411 | 0.00% | 208,956 |
| 2011-06-21 | 2011-06-17 | 9.628 | 23,978 | -7,052 | 0.00% | 230,860 |
| 2011-05-05 | 2011-05-03 | 11.216 | 31,030 | -1,411 | 0.00% | 348,037 |
| 2011-04-21 | 2011-04-19 | 12.884 | 32,441 | +736 | 0.00% | 417,963 |
| 2011-04-19 | 2011-04-15 | 13.203 | 31,705 | +6,892 | 0.00% | 418,600 |
| 2011-03-10 | 2011-03-08 | 12.797 | 24,813 | +1,379 | 0.00% | 317,525 |
| 2011-02-28 | 2011-02-24 | 11.897 | 23,434 | -1,379 | 0.00% | 278,799 |
| 2010-11-11 | 2010-11-09 | 18.339 | 24,813 | +2,757 | 0.00% | 455,048 |
| 2010-11-05 | 2010-11-03 | 19.094 | 22,056 | +1,379 | 0.00% | 421,127 |
| 2010-11-03 | 2010-11-01 | 16.917 | 20,677 | -4,136 | 0.00% | 349,797 |
| 2010-10-28 | 2010-10-26 | 17.207 | 24,813 | -9,649 | 0.00% | 426,967 |
| 2010-10-27 | 2010-10-25 | 17.323 | 34,462 | -6,892 | 0.00% | 597,001 |
| 2010-10-26 | 2010-10-22 | 17.149 | 41,354 | -13,785 | 0.00% | 709,195 |
| 2010-10-18 | 2010-10-14 | 17.091 | 55,139 | +13,785 | 0.01% | 942,398 |
| 2010-10-08 | 2010-10-06 | 16.569 | 41,354 | -17,921 | 0.00% | 685,195 |
| 2010-10-07 | 2010-10-05 | 16.105 | 59,275 | -9,649 | 0.01% | 954,608 |
| 2010-10-06 | 2010-10-04 | 16.105 | 68,924 | -4,135 | 0.01% | 1,110,002 |
| 2010-09-28 | 2010-09-24 | 15.640 | 73,059 | +4,135 | 0.01% | 1,142,675 |
| 2010-09-27 | 2010-09-22 | 16.018 | 68,924 | +27,570 | 0.01% | 1,104,002 |
| 2010-09-22 | 2010-09-20 | 15.931 | 41,354 | +4,135 | 0.00% | 658,795 |
| 2010-08-06 | 2010-08-04 | 16.569 | 37,219 | +6,893 | 0.00% | 616,682 |
| 2010-08-02 | 2010-07-29 | 16.540 | 30,326 | +6,892 | 0.00% | 501,592 |
| 2010-07-29 | 2010-07-27 | 16.714 | 23,434 | -2,757 | 0.00% | 391,678 |
| 2010-07-27 | 2010-07-23 | 16.627 | 26,191 | -1,379 | 0.00% | 435,479 |
| 2010-07-23 | 2010-07-21 | 15.931 | 27,570 | -13,784 | 0.00% | 439,207 |
| 2010-07-21 | 2010-07-19 | 15.060 | 41,354 | +13,784 | 0.00% | 622,795 |
| 2010-07-15 | 2010-07-13 | 15.466 | 27,570 | -12,406 | 0.00% | 426,407 |
| 2010-06-15 | 2010-06-11 | 13.812 | 39,976 | -13,785 | 0.00% | 552,162 |
| 2010-06-11 | 2010-06-09 | 13.667 | 53,761 | +13,785 | 0.01% | 734,765 |
| 2010-06-10 | 2010-06-08 | 13.972 | 39,976 | -13,785 | 0.00% | 558,542 |
| 2010-06-03 | 2010-06-01 | 14.712 | 53,761 | +13,785 | 0.01% | 790,926 |
| 2010-05-19 | 2010-05-17 | 15.524 | 39,976 | +2,757 | 0.00% | 620,602 |
| 2010-05-11 | 2010-05-07 | 15.350 | 37,219 | -13,785 | 0.00% | 571,322 |
| 2010-05-06 | 2010-05-04 | 16.715 | 51,004 | +535 | 0.01% | 852,546 |
| 2010-04-29 | 2010-04-27 | 17.243 | 50,469 | +13,640 | 0.01% | 870,243 |
| 2010-04-19 | 2010-04-15 | 18.944 | 36,829 | -6,820 | 0.00% | 697,688 |
| 2010-04-12 | 2010-04-08 | 19.091 | 43,649 | +13,641 | 0.00% | 833,286 |
| 2010-04-09 | 2010-04-07 | 19.560 | 30,008 | +13,640 | 0.00% | 586,950 |
| 2010-03-31 | 2010-03-29 | 18.768 | 16,368 | +6,820 | 0.00% | 307,195 |
| 2010-03-17 | 2010-03-15 | 19.824 | 9,548 | +1,364 | 0.00% | 189,277 |
| 2010-03-16 | 2010-03-12 | 20.293 | 8,184 | +1,364 | 0.00% | 166,077 |
| 2010-03-12 | 2010-03-10 | 20.234 | 6,820 | -2,728 | 0.00% | 137,998 |
| 2010-02-25 | 2010-02-23 | 18.827 | 9,548 | -5,456 | 0.00% | 179,757 |
| 2010-02-23 | 2010-02-19 | 17.654 | 15,004 | +2,728 | 0.00% | 264,876 |
| 2010-02-19 | 2010-02-17 | 18.035 | 12,276 | +2,728 | 0.00% | 221,396 |
| 2010-02-09 | 2010-02-05 | 17.184 | 9,548 | +1,364 | 0.00% | 164,077 |
| 2010-01-25 | 2010-01-21 | 19.677 | 8,184 | +1,364 | 0.00% | 161,037 |
| 2010-01-08 | 2010-01-06 | 19.501 | 6,820 | -5,456 | 0.00% | 132,998 |
| 2009-12-08 | 2009-12-04 | 18.182 | 12,276 | -4,092 | 0.00% | 223,196 |
| 2009-11-26 | 2009-11-24 | 17.360 | 16,368 | +6,820 | 0.00% | 284,155 |
| 2009-11-20 | 2009-11-18 | 18.182 | 9,548 | -5,456 | 0.00% | 173,597 |
| 2009-11-04 | 2009-11-02 | 16.129 | 15,004 | +4,092 | 0.00% | 241,996 |
| 2009-10-19 | 2009-10-15 | 17.126 | 10,912 | -4,092 | 0.00% | 186,877 |
| 2009-10-12 | 2009-10-08 | 16.070 | 15,004 | -1,364 | 0.00% | 241,116 |
| 2009-10-09 | 2009-10-07 | 15.777 | 16,368 | -5,456 | 0.00% | 258,236 |
| 2009-10-07 | 2009-10-05 | 13.812 | 21,824 | +5,456 | 0.00% | 301,435 |
| 2009-09-14 | 2009-09-10 | 15.014 | 16,368 | -6,820 | 0.00% | 245,756 |
| 2009-09-03 | 2009-09-01 | 14.369 | 23,188 | +6,820 | 0.00% | 333,195 |
| 2009-08-19 | 2009-08-17 | 15.220 | 16,368 | -6,820 | 0.00% | 249,116 |
| 2009-08-11 | 2009-08-07 | 16.334 | 23,188 | +2,728 | 0.00% | 378,754 |
| 2009-08-07 | 2009-08-05 | 18.035 | 20,460 | +6,820 | 0.00% | 368,994 |
| 2009-08-04 | 2009-07-31 | 17.214 | 13,640 | -1,364 | 0.00% | 234,796 |
| 2009-07-31 | 2009-07-29 | 17.214 | 15,004 | +1,364 | 0.00% | 258,276 |
| 2009-07-16 | 2009-07-14 | 13.607 | 13,640 | -2,728 | 0.00% | 185,597 |
| 2009-07-15 | 2009-07-13 | 12.800 | 16,368 | +2,728 | 0.00% | 209,517 |
| 2009-06-19 | 2009-06-17 | 14.956 | 13,640 | +6,820 | 0.00% | 203,997 |
| 2009-05-29 | 2009-05-26 | 14.369 | 6,820 | -6,820 | 0.00% | 97,998 |
| 2009-05-26 | 2009-05-22 | 14.926 | 13,640 | +6,820 | 0.00% | 203,597 |
| 2009-05-21 | 2009-05-19 | 16.422 | 6,820 | -6,820 | 0.00% | 111,998 |
| 2009-05-20 | 2009-05-18 | 15.366 | 13,640 | +6,820 | 0.00% | 209,597 |
| 2009-04-23 | 2009-04-21 | 14.682 | 6,820 | -6,820 | 0.00% | 100,131 |
| 2009-04-22 | 2009-04-20 | 14.819 | 13,640 | +481 | 0.00% | 202,128 |
| 2009-04-07 | 2009-04-03 | 12.691 | 13,159 | -6,579 | 0.00% | 167,000 |
| 2009-04-06 | 2009-04-02 | 12.220 | 19,738 | +6,579 | 0.00% | 241,194 |
| 2009-04-01 | 2009-03-30 | 10.943 | 13,159 | +3,948 | 0.00% | 144,000 |
| 2009-03-27 | 2009-03-25 | 11.992 | 9,211 | -6,580 | 0.00% | 110,457 |
| 2009-03-25 | 2009-03-23 | 11.885 | 15,791 | -46,056 | 0.00% | 187,683 |
| 2009-03-20 | 2009-03-18 | 10.548 | 61,847 | +13,159 | 0.01% | 652,358 |
| 2009-03-19 | 2009-03-17 | 10.016 | 48,688 | +26,318 | 0.01% | 487,658 |
| 2009-03-06 | 2009-03-04 | 10.107 | 22,370 | -65,795 | 0.00% | 226,097 |
| 2009-03-04 | 2009-03-02 | 8.542 | 88,165 | +65,795 | 0.01% | 753,079 |
| 2009-02-20 | 2009-02-18 | 10.913 | 22,370 | -6,580 | 0.00% | 244,117 |
| 2009-02-19 | 2009-02-17 | 9.864 | 28,950 | +6,580 | 0.00% | 285,563 |
| 2009-02-18 | 2009-02-16 | 10.867 | 22,370 | +6,579 | 0.00% | 243,097 |
| 2009-02-17 | 2009-02-13 | 11.293 | 15,791 | +6,580 | 0.00% | 178,323 |
| 2009-02-05 | 2009-02-03 | 11.521 | 9,211 | -6,580 | 0.00% | 106,117 |
| 2009-02-03 | 2009-01-30 | 11.764 | 15,791 | +6,580 | 0.00% | 185,763 |
| 2009-01-30 | 2009-01-23 | 10.183 | 9,211 | -65,795 | 0.00% | 93,797 |
| 2009-01-23 | 2009-01-21 | 9.393 | 75,006 | +59,215 | 0.01% | 704,519 |
| 2009-01-22 | 2009-01-20 | 9.727 | 15,791 | -65,795 | 0.00% | 153,602 |
| 2009-01-16 | 2009-01-14 | 10.518 | 81,586 | +65,795 | 0.01% | 858,084 |
| 2009-01-14 | 2009-01-12 | 11.247 | 15,791 | +6,580 | 0.00% | 177,603 |
| 2009-01-13 | 2009-01-09 | 12.965 | 9,211 | -6,580 | 0.00% | 119,416 |
| 2009-01-12 | 2009-01-08 | 12.965 | 15,791 | +2,632 | 0.00% | 204,723 |
| 2009-01-09 | 2009-01-07 | 14.272 | 13,159 | -3,948 | 0.00% | 187,800 |
| 2009-01-08 | 2009-01-06 | 13.831 | 17,107 | +6,580 | 0.00% | 236,605 |
| 2009-01-05 | 2008-12-31 | 11.703 | 10,527 | +3,948 | 0.00% | 123,198 |
| 2008-12-01 | 2008-11-27 | 8.572 | 6,579 | -65,795 | 0.00% | 56,396 |
| 2008-11-28 | 2008-11-26 | 8.314 | 72,374 | +65,795 | 0.01% | 601,697 |
| 2008-11-27 | 2008-11-25 | 8.283 | 6,579 | -6,580 | 0.00% | 54,496 |
| 2008-11-26 | 2008-11-24 | 7.539 | 13,159 | -46,056 | 0.00% | 99,200 |
| 2008-11-25 | 2008-11-21 | 7.523 | 59,215 | -39,477 | 0.01% | 445,497 |
| 2008-11-24 | 2008-11-20 | 7.843 | 98,692 | +26,318 | 0.01% | 773,998 |
| 2008-11-21 | 2008-11-19 | 8.709 | 72,374 | -13,159 | 0.01% | 630,297 |
| 2008-11-20 | 2008-11-18 | 8.815 | 85,533 | +78,954 | 0.01% | 753,997 |
| 2008-11-14 | 2008-11-12 | 10.654 | 6,579 | -26,318 | 0.00% | 70,095 |
| 2008-11-13 | 2008-11-11 | 10.943 | 32,897 | +26,318 | 0.00% | 359,995 |
| 2008-11-12 | 2008-11-10 | 12.159 | 6,579 | -23,687 | 0.00% | 79,994 |
| 2008-11-11 | 2008-11-07 | 10.974 | 30,266 | -13,159 | 0.00% | 332,124 |
| 2008-11-10 | 2008-11-06 | 10.837 | 43,425 | +32,898 | 0.01% | 470,584 |
| 2008-11-03 | 2008-10-30 | 10.730 | 10,527 | -148,697 | 0.00% | 112,958 |
| 2008-10-31 | 2008-10-29 | 7.903 | 159,224 | +50,005 | 0.02% | 1,258,403 |
| 2008-10-30 | 2008-10-28 | 7.599 | 109,219 | +98,692 | 0.01% | 829,996 |
| 2008-10-28 | 2008-10-24 | 7.934 | 10,527 | -98,692 | 0.00% | 83,519 |
| 2008-10-23 | 2008-10-21 | 8.998 | 109,219 | -2,632 | 0.01% | 982,716 |
| 2008-10-21 | 2008-10-17 | 8.830 | 111,851 | -6,580 | 0.01% | 987,698 |
| 2008-10-20 | 2008-10-16 | 8.952 | 118,431 | +98,693 | 0.01% | 1,060,202 |
| 2008-10-17 | 2008-10-15 | 11.946 | 19,738 | +6,579 | 0.00% | 235,795 |
| 2008-10-16 | 2008-10-14 | 13.831 | 13,159 | +6,580 | 0.00% | 182,000 |
| 2008-10-03 | 2008-09-30 | 15.092 | 6,579 | -26,318 | 0.00% | 99,293 |
| 2008-10-02 | 2008-09-29 | 14.165 | 32,897 | +15,790 | 0.00% | 465,994 |
| 2008-09-30 | 2008-09-26 | 15.959 | 17,107 | +10,528 | 0.00% | 273,005 |
| 2008-09-29 | 2008-09-25 | 16.536 | 6,579 | -13,159 | 0.00% | 108,792 |
| 2008-09-25 | 2008-09-23 | 16.840 | 19,738 | +13,159 | 0.00% | 332,392 |
| 2008-09-24 | 2008-09-22 | 19.910 | 6,579 | -13,159 | 0.00% | 130,990 |
| 2008-09-23 | 2008-09-19 | 17.266 | 19,738 | -197,385 | 0.00% | 340,792 |
| 2008-09-22 | 2008-09-18 | 12.691 | 217,123 | -3,948 | 0.03% | 2,755,499 |
| 2008-09-19 | 2008-09-17 | 12.919 | 221,071 | +63,163 | 0.03% | 2,856,003 |
| 2008-09-18 | 2008-09-16 | 15.503 | 157,908 | +151,329 | 0.02% | 2,448,005 |
| 2008-09-09 | 2008-09-05 | 22.737 | 6,579 | -59,216 | 0.00% | 149,589 |
| 2008-09-08 | 2008-09-04 | 23.284 | 65,795 | +59,216 | 0.01% | 1,532,003 |
| 2008-08-14 | 2008-08-12 | 28.726 | 6,579 | -6,580 | 0.00% | 188,986 |
| 2008-08-13 | 2008-08-11 | 27.601 | 13,159 | -85,533 | 0.00% | 363,201 |
| 2008-08-12 | 2008-08-08 | 27.966 | 98,692 | +85,533 | 0.01% | 2,759,992 |
| 2008-08-11 | 2008-08-07 | 31.157 | 13,159 | -65,795 | 0.00% | 410,001 |
| 2008-08-08 | 2008-08-05 | 33.817 | 78,954 | +72,375 | 0.01% | 2,670,005 |
| 2008-08-01 | 2008-07-30 | 35.717 | 6,579 | -32,898 | 0.00% | 234,983 |
| 2008-07-31 | 2008-07-29 | 35.717 | 39,477 | +32,898 | 0.00% | 1,410,003 |
| 2008-07-30 | 2008-07-28 | 36.021 | 6,579 | -19,739 | 0.00% | 236,982 |
| 2008-07-29 | 2008-07-25 | 36.477 | 26,318 | +13,159 | 0.00% | 960,002 |
| 2008-07-28 | 2008-07-24 | 37.085 | 13,159 | +6,580 | 0.00% | 488,001 |
| 2008-07-11 | 2008-07-09 | 36.629 | 6,579 | -19,739 | 0.00% | 240,982 |
| 2008-07-10 | 2008-07-08 | 34.045 | 26,318 | +19,739 | 0.00% | 896,002 |
| 2008-07-03 | 2008-06-30 | 35.565 | 6,579 | -13,159 | 0.00% | 233,983 |
| 2008-07-02 | 2008-06-27 | 34.349 | 19,738 | -23,687 | 0.00% | 677,984 |
| 2008-06-30 | 2008-06-26 | 34.881 | 43,425 | -5,263 | 0.01% | 1,514,714 |
| 2008-06-27 | 2008-06-25 | 34.805 | 48,688 | -25,002 | 0.01% | 1,694,593 |
| 2008-06-26 | 2008-06-24 | 33.361 | 73,690 | -6,580 | 0.01% | 2,458,392 |
| 2008-06-25 | 2008-06-23 | 32.677 | 80,270 | +5,264 | 0.01% | 2,623,009 |
| 2008-06-23 | 2008-06-19 | 33.665 | 75,006 | +13,159 | 0.01% | 2,525,095 |
| 2008-06-20 | 2008-06-18 | 35.033 | 61,847 | -36,845 | 0.01% | 2,166,694 |
| 2008-06-19 | 2008-06-17 | 34.045 | 98,692 | -14,475 | 0.01% | 3,359,990 |
| 2008-06-18 | 2008-06-16 | 33.969 | 113,167 | -27,634 | 0.01% | 3,844,194 |
| 2008-06-17 | 2008-06-13 | 32.221 | 140,801 | +39,477 | 0.02% | 4,536,799 |
| 2008-06-16 | 2008-06-12 | 34.729 | 101,324 | +52,636 | 0.01% | 3,518,897 |
| 2008-06-13 | 2008-06-11 | 35.261 | 48,688 | +42,109 | 0.01% | 1,716,793 |
| 2008-06-10 | 2008-06-05 | 37.161 | 6,579 | -6,580 | 0.00% | 244,482 |
| 2008-06-06 | 2008-06-04 | 38.605 | 13,159 | +6,580 | 0.00% | 508,001 |
| 2008-05-27 | 2008-05-23 | 37.997 | 6,579 | -1,316 | 0.00% | 249,982 |
| 2008-05-26 | 2008-05-22 | 38.301 | 7,895 | -1,316 | 0.00% | 302,385 |
| 2008-05-23 | 2008-05-21 | 40.277 | 9,211 | +2,632 | 0.00% | 370,989 |
| 2008-05-07 | 2008-05-05 | 40.961 | 6,579 | -6,580 | 0.00% | 269,480 |
| 2008-05-05 | 2008-04-30 | 40.621 | 13,159 | +6,580 | 0.00% | 534,527 |
| 2008-05-02 | 2008-04-29 | 40.776 | 6,579 | +141 | 0.00% | 268,265 |
| 2008-04-18 | 2008-04-16 | 36.116 | 6,438 | -25,750 | 0.00% | 232,514 |
| 2008-04-17 | 2008-04-15 | 35.961 | 32,188 | -25,751 | 0.00% | 1,157,497 |
| 2008-04-16 | 2008-04-14 | 35.805 | 57,939 | +51,501 | 0.01% | 2,074,515 |
| 2008-04-15 | 2008-04-11 | 38.135 | 6,438 | -56,651 | 0.00% | 245,515 |
| 2008-04-14 | 2008-04-10 | 36.194 | 63,089 | +56,651 | 0.01% | 2,283,412 |
| 2008-04-07 | 2008-04-02 | 40.232 | 6,438 | -6,437 | 0.00% | 259,015 |
| 2008-04-03 | 2008-04-01 | 38.601 | 12,875 | -25,751 | 0.00% | 496,991 |
| 2008-04-02 | 2008-03-31 | 37.980 | 38,626 | -25,750 | 0.00% | 1,467,011 |
| 2008-04-01 | 2008-03-28 | 37.048 | 64,376 | -83,689 | 0.01% | 2,384,993 |
| 2008-03-27 | 2008-03-25 | 33.863 | 148,065 | -32,188 | 0.02% | 5,013,992 |
| 2008-03-18 | 2008-03-14 | 30.974 | 180,253 | +32,188 | 0.02% | 5,583,190 |
| 2008-03-17 | 2008-03-13 | 33.941 | 148,065 | +77,251 | 0.02% | 5,025,492 |
| 2008-03-14 | 2008-03-12 | 36.504 | 70,814 | +64,376 | 0.01% | 2,585,007 |
| 2008-03-07 | 2008-03-05 | 36.582 | 6,438 | -6,437 | 0.00% | 235,514 |
| 2008-03-06 | 2008-03-04 | 36.271 | 12,875 | +6,437 | 0.00% | 466,991 |
| 2008-03-04 | 2008-02-29 | 38.601 | 6,438 | -19,312 | 0.00% | 248,515 |
| 2008-03-03 | 2008-02-28 | 37.436 | 25,750 | +12,875 | 0.00% | 963,982 |
| 2008-02-29 | 2008-02-27 | 37.126 | 12,875 | +6,437 | 0.00% | 477,991 |
| 2008-02-27 | 2008-02-25 | 34.795 | 6,438 | -19,312 | 0.00% | 224,013 |
| 2008-02-26 | 2008-02-22 | 34.096 | 25,750 | -19,313 | 0.00% | 877,984 |
| 2008-02-20 | 2008-02-18 | 35.417 | 45,063 | +38,625 | 0.01% | 1,595,988 |
| 2008-02-19 | 2008-02-15 | 37.669 | 6,438 | -25,750 | 0.00% | 242,514 |
| 2008-02-18 | 2008-02-14 | 35.961 | 32,188 | -6,438 | 0.00% | 1,157,497 |
| 2008-02-15 | 2008-02-13 | 32.698 | 38,626 | -77,251 | 0.00% | 1,263,009 |
| 2008-02-14 | 2008-02-12 | 30.819 | 115,877 | -19,313 | 0.01% | 3,571,196 |
| 2008-02-12 | 2008-02-06 | 30.135 | 135,190 | +109,440 | 0.02% | 4,074,000 |
| 2008-02-11 | 2008-02-04 | 34.951 | 25,750 | -25,751 | 0.00% | 899,983 |
| 2008-02-05 | 2008-02-01 | 33.397 | 51,501 | -12,875 | 0.01% | 1,720,002 |
| 2008-01-28 | 2008-01-24 | 29.110 | 64,376 | -32,188 | 0.01% | 1,873,994 |
| 2008-01-25 | 2008-01-23 | 28.240 | 96,564 | +32,188 | 0.01% | 2,726,992 |
| 2008-01-24 | 2008-01-22 | 26.780 | 64,376 | -32,188 | 0.01% | 1,723,995 |
| 2008-01-21 | 2008-01-17 | 32.155 | 96,564 | -25,751 | 0.01% | 3,104,991 |
| 2008-01-17 | 2008-01-15 | 33.475 | 122,315 | +6,438 | 0.01% | 4,094,508 |
| 2008-01-16 | 2008-01-14 | 35.883 | 115,877 | -6,438 | 0.01% | 4,157,995 |
| 2008-01-15 | 2008-01-11 | 35.883 | 122,315 | -6,437 | 0.01% | 4,389,009 |
| 2008-01-14 | 2008-01-10 | 34.718 | 128,752 | +38,625 | 0.02% | 4,469,987 |
| 2008-01-11 | 2008-01-09 | 35.494 | 90,127 | +83,689 | 0.01% | 3,199,012 |
| 2008-01-10 | 2008-01-08 | 36.427 | 6,438 | -83,689 | 0.00% | 234,514 |
| 2008-01-09 | 2008-01-07 | 34.873 | 90,127 | +2,575 | 0.01% | 3,143,012 |
| 2008-01-08 | 2008-01-04 | 32.931 | 87,552 | +48,926 | 0.01% | 2,883,213 |
| 2008-01-07 | 2008-01-03 | 31.533 | 38,626 | -41,200 | 0.00% | 1,218,009 |
| 2008-01-04 | 2008-01-02 | 32.543 | 79,826 | -2,576 | 0.01% | 2,597,785 |
| 2008-01-03 | 2007-12-31 | 31.999 | 82,402 | +11,588 | 0.01% | 2,636,815 |
| 2008-01-02 | 2007-12-27 | 32.310 | 70,814 | +32,188 | 0.01% | 2,288,006 |
| 2007-12-18 | 2007-12-14 | 29.545 | 38,626 | +32,188 | 0.00% | 1,141,208 |
| 2007-11-09 | 2007-11-07 | 37.203 | 6,438 | +6,438 | 0.00% | 239,514 |
| 2007-10-12 | 2007-10-10 | 36.504 | 0 | -6,438 | ||
| 2007-10-09 | 2007-10-05 | 35.805 | 6,438 | +6,438 | 0.00% | 230,514 |
| 2007-08-27 | 2007-08-23 | 31.999 | 0 | -64,376 | ||
| 2007-08-24 | 2007-08-22 | 29.483 | 64,376 | +45,063 | 0.01% | 1,897,994 |
| 2007-08-23 | 2007-08-21 | 29.048 | 19,313 | -45,063 | 0.00% | 561,004 |
| 2007-08-22 | 2007-08-20 | 27.619 | 64,376 | -38,626 | 0.01% | 1,777,995 |
| 2007-08-21 | 2007-08-17 | 24.761 | 103,002 | +32,188 | 0.01% | 2,550,402 |
| 2007-08-16 | 2007-08-14 | 30.135 | 70,814 | -6,437 | 0.01% | 2,134,006 |
| 2007-08-14 | 2007-08-10 | 29.514 | 77,251 | +45,063 | 0.01% | 2,279,987 |
| 2007-08-08 | 2007-08-06 | 29.887 | 32,188 | +12,875 | 0.00% | 961,997 |
| 2007-08-06 | 2007-08-02 | 30.757 | 19,313 | +19,313 | 0.00% | 594,004 |
| 2007-07-11 | 2007-07-09 | 31.223 | 0 | -19,313 | ||
| 2007-07-10 | 2007-07-06 | 29.763 | 19,313 | +19,313 | 0.00% | 574,804 |
| 2007-07-05 | 2007-07-03 | 29.887 | 0 | -32,188 | ||
| 2007-07-03 | 2007-06-28 | 28.271 | 32,188 | -32,188 | 0.00% | 909,997 |
| 2007-06-26 | 2007-06-22 | 28.520 | 64,376 | 0.01% | 1,835,995 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy